Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
262 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $102.3
₿0.00096
15.09 $106.64M
₿678.12
$103.17
₿0.
$87.96
₿0.
$32.6M
₿0
$106.64M
₿678.12
$106.64M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
368 SpaceX (bStocks Tokenized Stock)  SPCXB $151.31
₿0.0021
8.13 $69.12M
₿1.42K
$151.93
₿0.
$140.04
₿0.
$44.67M
₿0
$69.14M
₿1.42K
$69.12M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
545 SanDisk (bStocks Tokenized Stock)  SNDKB $1,540.87
₿0.027
0.04 $39.87M
₿775.7
$1,575.3
₿0.
$1,514.3
₿0.
$29.24M
₿0
$39.87M
₿775.7
$39.87M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
561 Micron Technology (bStocks Tokenized Stock)  MUB $948.44
₿0.015
-0.46 $38.21M
₿1.21K
$959.77
₿0.
$921.26
₿0.
$6.45M
₿0
$38.21M
₿1.21K
$38.21M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
652 Alphabet (bStocks Tokenized Stock)  GOOGLB $343.15
₿0.0054
1.66 $30.25M
₿17.05
$344.32
₿0.
$337.13
₿0.
$4.97M
₿0
$30.25M
₿17.05
$30.25M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
741 SK Hynix (bStocks Tokenized Stock)  SKHYB $162.69
₿0.0027
-1.17 $24.89M
₿122.25
$164.98
₿0.
$157.54
₿0.
$10.4M
₿0
$24.89M
₿122.25
$24.89M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
852 SPY (bStocks Tokenized Stock)  SPYB $773.11
₿0.011
1.03 $19.94M
₿11.86
$773.44
₿0.
$763.59
₿0.
$4.66M
₿0
$19.94M
₿11.86
$19.94M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
880 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $106.6
₿0.0027
0.38 $18.66M
₿111.29
$107.49
₿0.
$99.48
₿0.
$10.43M
₿0
$18.66M
₿111.29
$18.66M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
896 Tesla (bStocks Tokenized Stock)  TSLAB $380.85
₿0.0061
7.77 $18.13M
₿56.79
$383.44
₿0.
$355.39
₿0.
$5.02M
₿0
$18.13M
₿56.79
$18.13M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
907 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.74
₿0.00093
-0.62 $17.8M
₿207.32
$56.32
₿0.
$54.38
₿0.
$1.19M
₿0
$17.8M
₿207.32
$17.8M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
924 Coinbase (bStocks Tokenized Stock)  COINB $192.88
₿0.0024
9.71 $17.06M
₿11.9
$195.84
₿0.
$174.78
₿0.
$1.95M
₿0
$17.06M
₿11.9
$17.06M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1033 NVIDIA (bStocks Tokenized Stock)  NVDAB $229.2
₿0.0032
2.26 $14.02M
₿122.87
$230.37
₿0.
$223.27
₿0.
$11.87M
₿0
$14.03M
₿122.87
$14.02M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1272 Marvell Technology (bStocks Tokenized Stock)  MRVLB $210.74
1.97 $9.07M
$212.57
₿0.
$201.57
₿0.
$821.29K
₿0
$9.07M
$9.07M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1332 Nebius (bStocks Tokenized Stock)  NBISB $211.1
₿0.0030
3.69 $8.24M
₿43.37
$210.43
₿0.
$197.18
₿0.
$1.93M
₿0
$8.24M
₿43.37
$8.24M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1453 Apple (bStocks Tokenized Stock)  AAPLB $327.58
0.58 $6.81M
$330.54
₿0.
$323.66
₿0.
$2.62M
₿0
$6.81M
$6.81M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1573 Robinhood (bStocks Tokenized Stock)  HOODB $124.13
16.26 $5.61M
$124.46
₿0.
$106.97
₿0.
$5.41M
₿0
$5.61M
$5.61M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1587 GameStop (bStocks Tokenized Stock)  GMEB $19.14
1.28 $5.5M
$19.29
$18.91
$5.95M
$5.51M
$5.5M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1605 Broadcom (bStocks Tokenized Stock)  AVGOB $358.72
-2.49 $5.32M
$377.18
₿0.
$342.88
₿0.
$4.94M
₿0
$5.32M
$5.32M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1640 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $26.45
14.79 $5.14M
$26.4
$22.87
$1.13M
$5.14M
$5.14M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1698 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $100.52
-1.88 $4.68M
$103.87
₿0.
$97.2
₿0.
$719.81K
₿0
$4.68M
$4.68M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1719 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.82
0.05 $4.57M
$14.4
₿0.
$13.29
₿0.
$13.24M
₿0
$4.57M
$4.57M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1831 TSMC (bStocks Tokenized Stock)  TSMB $416.04
0.36 $3.85M
$416.36
₿0.
$408.49
₿0.
$173.08K
₿0
$3.85M
$3.85M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1879 ASML (bStocks Tokenized Stock)  ASMLB $1,643
-2.69 $3.32M
$1,687.21
$1,622.8
$63.24K
$3.56M
$3.32M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1930 AXT (bStocks Tokenized Stock)  AXTIB $55.8
-2.01 $3.26M
$57.74
₿0.
$53.02
₿0.
$2.78M
₿0
$3.26M
$3.26M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1932 Coherent (bStocks Tokenized Stock)  COHRB $264.27
-1.35 $3.24M
$271.89
$255.04
$282.8K
$3.24M
$3.24M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1977 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.56
2.39 $3.01M
$20.75
₿0.
$18.52
₿0.
$11.21M
₿0
$3.01M
$3.01M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2009 Bloom Energy (bStocks Tokenized Stock)  BEB $235
8.74 $2.88M
$238.21
₿0.
$212.4
₿0.
$337.29K
₿0
$2.88M
$2.88M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2018 Arm (bStocks Tokenized Stock)  ARMB $241.93
2.60 $2.85M
$244.12
₿0.
$225.89
₿0.
$346.52K
₿0
$2.85M
$2.85M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2113 Qualcomm (bStocks Tokenized Stock)  QCOMB $169.58
₿0.0027
-0.25 $2.55M
₿26.41
$170.31
₿0.
$165.51
₿0.
$1.54M
₿0
$2.55M
₿26.41
$2.55M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2148 Cerebras (bStocks Tokenized Stock)  CBRSB $190.45
₿0.0029
3.01 $2.43M
₿9
$190.89
₿0.
$181.31
₿0.
$1.92M
₿0
$2.44M
₿9
$2.43M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2155 IREN Limited (bStocks Tokenized Stock)  IRENB $41.56
5.22 $2.43M
$41.51
$38.7
$243.13K
$2.43M
$2.43M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2195 Oracle (bStocks Tokenized Stock)  ORCLB $155.63
6.51 $2.34M
$156.59
₿0.
$145.27
₿0.
$1.37M
₿0
$2.34M
$2.34M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2256 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.51
4.00 $2.14M
$9.68
$9.07
$1.07M
$2.14M
$2.14M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2282 Applied Materials (bStocks Tokenized Stock)  AMATB $435.86
-0.68 $2.08M
$440.89
₿0.
$426.84
₿0.
$293.06K
₿0
$2.08M
$2.08M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2348 Western Digital (bStocks Tokenized Stock)  WDCB $438.48
₿0.0087
-2.06 $1.91M
₿11.86
$448.69
₿0.
$421.95
₿0.
$1.32M
₿0
$1.91M
₿11.86
$1.91M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2354 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.99
3.65 $1.91M
$72.32
₿0.
$68.89
₿0.
$1.49M
₿0
$1.91M
$1.91M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2431 Nokia (bStocks Tokenized Stock)  NOKB $9.74
-1.23 $1.75M
$10.02
₿0.
$9.56
₿0.
$276.68K
₿0
$1.75M
$1.75M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2480 Amazon (bStocks Tokenized Stock)  AMZNB $258.71
1.38 $1.67M
$259.35
₿0.
$254.94
₿0.
$1.28M
₿0
$1.67M
$1.67M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2496 Credo Technology (bStocks Tokenized Stock)  CRDOB $165.04
0.54 $1.63M
$171.07
$164.07
$840.79K
$1.64M
$1.63M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2509 Rocket Lab (bStocks Tokenized Stock)  RKLBB $63.46
0.76 $1.6M
$64.96
₿0.
$62.4
₿0.
$419.23K
₿0
$1.6M
$1.6M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2510 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $183.73
₿0.0020
8.70 $1.6M
₿17.69
$185.58
₿0.
$169.1
₿0.
$883.27K
₿0
$1.6M
₿17.69
$1.6M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2538 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.07
-1.10 $1.55M
$30.78
₿0.
$28.33
₿0.
$1.95M
₿0
$1.55M
$1.55M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2597 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $23.65
3.78 $1.46M
$24.09
₿0.
$21.71
₿0.
$1.49M
₿0
$1.46M
$1.46M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2622 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $51.81
-0.30 $1.43M
$55.52
₿0.
$50.98
₿0.
$2.47M
₿0
$1.43M
$1.43M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2678 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.56
₿0.011
1.25 $1.34M
₿20.65
$719.16
₿0.
$706.36
₿0.
$32.81M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2759 Corning (bStocks Tokenized Stock)  GLWB $145.78
₿0.0029
0.96 $1.21M
₿0
$146
₿0.
$139.73
₿0.
$1.26M
₿0
$1.21M
₿28.54
$1.21M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2874 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $552.39
0.32 $1.06M
$553.47
₿0.
$541.91
₿0.
$929.92K
₿0
$1.06M
$1.06M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2908 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $62.1
-0.69 $1.02M
$64.4
$61.04
$264.23K
$1.02M
$1.02M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2935 Netflix (bStocks Tokenized Stock)  NFLXB $82.76
0.32 $989.15K
$83.46
$81.68
$314.48K
$989.17K
$989.15K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2936 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $846.44
₿0.012
-1.75 $986.88K
₿14.63
$878.64
₿0.
$821.38
₿0.
$1.61M
₿0
$986.88K
₿14.63
$986.88K
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2967 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.76
4.41 $960.23K
$84.36
₿0.
$79.24
₿0.
$958.1K
₿0
$960.26K
$960.23K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2969 Meta Platforms (bStocks Tokenized Stock)  METAB $613.31
₿0.010
3.37 $956.97K
₿15.78
$619.31
₿0.
$592.41
₿0.
$1.49M
₿0
$956.97K
₿15.78
$956.97K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
3055 IBM (bStocks Tokenized Stock)  IBMB $233.15
0.70 $861.89K
$237.92
₿0.
$231.12
₿0.
$156.25K
₿0
$861.89K
$861.89K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3060 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.77
-0.08 $858.55K
$18.15
$17.62
$354.05K
$858.65K
$858.55K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3063 Dell (bStocks Tokenized Stock)  DELLB $513.04
4.14 $857.36K
$529.95
₿0.
$479.58
₿0.
$293.15K
₿0
$857.38K
$857.36K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3130 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.2
-4.00 $792.75K
$10.62
₿0.
$9.89
₿0.
$1.24M
₿0
$792.75K
$792.75K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3161 Paypal (bStocks Tokenized Stock)  PYPLB $56.61
3.68 $769.35K
$56.86
₿0.
$54
₿0.
$491.56K
₿0
$769.35K
$769.35K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3172 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.99
2.64 $760.65K
$19.49
₿0.
$17.68
₿0.
$1.07M
₿0
$760.65K
$760.65K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3239 Astera Labs (bStocks Tokenized Stock)  ALABB $279.19
1.94 $702.77K
$282.58
$263.7
$337.71K
$702.77K
$702.77K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3263 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $38.09
3.56 $683.58K
$38
$35.84
$158.36K
$684.2K
$683.58K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3350 Quantinuum (bStocks Tokenized Stock)  QNTB $48.52
1.26 $630.19K
$49.28
₿0.
$47.13
₿0.
$1.18M
₿0
$630.19K
$630.19K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3462 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,036.93
3.07 $566.83K
$1,039.56
₿0.
$1,003.37
₿0.
$68.48K
₿0
$566.83K
$566.83K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $511.55
₿0.0059
2.86 $0
₿18.55
$515.28
₿0.
$495.47
₿0.
$1.01M
₿0
$1.56M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.75T
Сapitalización del mercado total
$97.31B
Volumen total
BTC 59.37%     ETH 11.13%
Predominio
Select currency