Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
262 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $102.41
₿0.00096
15.20 $106.65M
₿678.12
$103.17
₿0.
$87.96
₿0.
$32.32M
₿0
$106.65M
₿678.12
$106.65M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
365 SpaceX (bStocks Tokenized Stock)  SPCXB $149.7
₿0.0021
6.45 $68.38M
₿1.42K
$151.93
₿0.
$140.04
₿0.
$39.38M
₿0
$68.38M
₿1.42K
$68.38M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
543 SanDisk (bStocks Tokenized Stock)  SNDKB $1,548.39
₿0.027
0.38 $40.07M
₿775.7
$1,575.3
₿0.
$1,514.3
₿0.
$29.29M
₿0
$40.07M
₿775.7
$40.07M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
559 Micron Technology (bStocks Tokenized Stock)  MUB $953.92
₿0.015
0.41 $38.41M
₿1.21K
$959.77
₿0.
$921.26
₿0.
$6.44M
₿0
$38.41M
₿1.21K
$38.41M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
651 Alphabet (bStocks Tokenized Stock)  GOOGLB $342.53
₿0.0054
1.52 $30.2M
₿17.05
$344.32
₿0.
$337.14
₿0.
$4.96M
₿0
$30.2M
₿17.05
$30.2M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
740 SK Hynix (bStocks Tokenized Stock)  SKHYB $162.84
₿0.0027
-0.74 $24.91M
₿122.25
$164.98
₿0.
$157.54
₿0.
$10.17M
₿0
$24.91M
₿122.25
$24.91M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
852 SPY (bStocks Tokenized Stock)  SPYB $771.92
₿0.011
0.95 $19.91M
₿11.86
$773.44
₿0.
$763.59
₿0.
$4.7M
₿0
$19.91M
₿11.86
$19.91M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
879 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $106.44
₿0.0027
1.48 $18.63M
₿111.29
$107.49
₿0.
$99.48
₿0.
$10.09M
₿0
$18.63M
₿111.29
$18.63M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
899 Tesla (bStocks Tokenized Stock)  TSLAB $377.56
₿0.0061
6.03 $17.96M
₿56.79
$383.44
₿0.
$355.55
₿0.
$5.21M
₿0
$17.96M
₿56.79
$17.96M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
906 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.9
₿0.00093
-0.12 $17.84M
₿207.32
$56.32
₿0.
$54.38
₿0.
$1.18M
₿0
$17.84M
₿207.32
$17.84M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
924 Coinbase (bStocks Tokenized Stock)  COINB $191.92
₿0.0024
9.43 $17.03M
₿11.9
$195.84
₿0.
$174.78
₿0.
$1.86M
₿0
$17.03M
₿11.9
$17.03M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1035 NVIDIA (bStocks Tokenized Stock)  NVDAB $228.82
₿0.0032
1.70 $14M
₿122.87
$230.37
₿0.
$223.27
₿0.
$12.51M
₿0
$14M
₿122.87
$14M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1276 Marvell Technology (bStocks Tokenized Stock)  MRVLB $208.39
1.60 $8.98M
$212.57
₿0.
$201.57
₿0.
$913.71K
₿0
$8.98M
$8.98M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1335 Nebius (bStocks Tokenized Stock)  NBISB $209.88
₿0.0030
3.55 $8.17M
₿43.37
$211.53
₿0.
$197.18
₿0.
$1.19M
₿0
$8.17M
₿43.37
$8.17M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1453 Apple (bStocks Tokenized Stock)  AAPLB $327.91
0.87 $6.81M
$330.54
₿0.
$323.66
₿0.
$3.15M
₿0
$6.81M
$6.81M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1575 Robinhood (bStocks Tokenized Stock)  HOODB $124.01
14.24 $5.61M
$124.76
₿0.
$108.28
₿0.
$5.25M
₿0
$5.61M
$5.61M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1590 GameStop (bStocks Tokenized Stock)  GMEB $19.21
1.43 $5.53M
$19.34
$18.91
$9.38M
$5.53M
$5.53M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1599 Broadcom (bStocks Tokenized Stock)  AVGOB $356.63
0.34 $5.39M
$377.18
₿0.
$342.88
₿0.
$3.46M
₿0
$5.39M
$5.39M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1644 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $26.22
13.44 $5.1M
$26.59
$22.87
$1.15M
$5.1M
$5.1M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1701 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $100.62
-2.09 $4.68M
$103.87
₿0.
$97.2
₿0.
$634.65K
₿0
$4.68M
$4.68M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1714 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.93
0.76 $4.6M
$14.4
₿0.
$13.29
₿0.
$13.21M
₿0
$4.6M
$4.6M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1831 TSMC (bStocks Tokenized Stock)  TSMB $416.44
0.48 $3.85M
$417.09
₿0.
$408.49
₿0.
$171.16K
₿0
$3.85M
$3.85M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1878 ASML (bStocks Tokenized Stock)  ASMLB $1,646.25
-1.85 $3.57M
$1,687.21
$1,622.8
$60.39K
$3.57M
$3.57M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1925 AXT (bStocks Tokenized Stock)  AXTIB $56.54
-0.39 $3.31M
$57.74
₿0.
$53.02
₿0.
$2.73M
₿0
$3.31M
$3.31M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1932 Coherent (bStocks Tokenized Stock)  COHRB $264.09
-1.34 $3.24M
$271.89
$255.04
$264.94K
$3.24M
$3.24M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1977 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.6
2.91 $3.02M
$20.79
₿0.
$18.52
₿0.
$11.13M
₿0
$3.02M
$3.02M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2010 Bloom Energy (bStocks Tokenized Stock)  BEB $234.35
8.49 $2.87M
$238.21
₿0.
$212.4
₿0.
$333.36K
₿0
$2.87M
$2.87M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2017 Arm (bStocks Tokenized Stock)  ARMB $242.39
3.34 $2.86M
$244.12
₿0.
$225.89
₿0.
$345.81K
₿0
$2.86M
$2.86M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2115 Qualcomm (bStocks Tokenized Stock)  QCOMB $168.76
₿0.0027
-0.52 $2.54M
₿26.41
$170.31
₿0.
$165.51
₿0.
$1.51M
₿0
$2.54M
₿26.41
$2.54M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2152 Cerebras (bStocks Tokenized Stock)  CBRSB $189.33
₿0.0029
3.13 $2.43M
₿9
$190.89
₿0.
$181.31
₿0.
$1.93M
₿0
$2.43M
₿9
$2.43M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2163 IREN Limited (bStocks Tokenized Stock)  IRENB $41.2
5.73 $2.41M
$41.74
$38.7
$231.76K
$2.41M
$2.41M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2198 Oracle (bStocks Tokenized Stock)  ORCLB $153.65
5.35 $2.31M
$156.59
₿0.
$145.27
₿0.
$1.37M
₿0
$2.31M
$2.31M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2254 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.53
3.67 $2.16M
$9.68
$9.07
$1.08M
$2.16M
$2.16M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2284 Applied Materials (bStocks Tokenized Stock)  AMATB $436.22
-0.29 $2.09M
$440.89
₿0.
$426.84
₿0.
$281.33K
₿0
$2.09M
$2.09M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2357 Western Digital (bStocks Tokenized Stock)  WDCB $440.55
₿0.0087
-1.33 $1.92M
₿11.86
$448.69
₿0.
$421.95
₿0.
$1.33M
₿0
$1.92M
₿11.86
$1.92M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2361 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.81
3.55 $1.91M
$72.32
₿0.
$68.89
₿0.
$1.49M
₿0
$1.91M
$1.91M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2432 Nokia (bStocks Tokenized Stock)  NOKB $9.75
-0.41 $1.75M
$10.02
₿0.
$9.56
₿0.
$275.34K
₿0
$1.75M
$1.75M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2482 Amazon (bStocks Tokenized Stock)  AMZNB $258.9
1.38 $1.67M
$259.35
₿0.
$255.06
₿0.
$1.26M
₿0
$1.67M
$1.67M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2490 Rocket Lab (bStocks Tokenized Stock)  RKLBB $63.56
0.75 $1.66M
$64.96
₿0.
$62.4
₿0.
$420.66K
₿0
$1.66M
$1.66M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2503 Credo Technology (bStocks Tokenized Stock)  CRDOB $164.44
-0.89 $1.63M
$171.07
$164.07
$796.7K
$1.63M
$1.63M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2530 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $182.55
₿0.0020
7.38 $1.59M
₿17.69
$185.58
₿0.
$169.1
₿0.
$880.8K
₿0
$1.59M
₿17.69
$1.59M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2540 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.43
0.81 $1.57M
$30.78
₿0.
$28.33
₿0.
$1.99M
₿0
$1.57M
$1.57M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2624 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $23.15
3.09 $1.43M
$24.09
₿0.
$21.71
₿0.
$1.54M
₿0
$1.43M
$1.43M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2625 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $51.79
-1.14 $1.43M
$55.52
₿0.
$50.98
₿0.
$2.6M
₿0
$1.43M
$1.43M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2680 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.15
₿0.011
1.26 $1.33M
₿20.65
$719.16
₿0.
$706.36
₿0.
$27.64M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2758 Corning (bStocks Tokenized Stock)  GLWB $146.29
₿0.0029
1.85 $1.22M
₿0
$146.13
₿0.
$139.73
₿0.
$1.25M
₿0
$1.22M
₿28.54
$1.22M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2877 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $552.41
0.71 $1.06M
$553.47
₿0.
$541.91
₿0.
$927.56K
₿0
$1.06M
$1.06M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2906 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $61.94
-0.50 $1.02M
$64.4
$61.04
$242.09K
$1.02M
$1.02M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2939 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $846.6
₿0.012
-2.18 $987.03K
₿14.63
$878.64
₿0.
$821.38
₿0.
$1.58M
₿0
$987.03K
₿14.63
$987.03K
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2942 Netflix (bStocks Tokenized Stock)  NFLXB $82.28
-0.30 $983.78K
$83.46
$81.68
$310.74K
$983.78K
$983.78K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2964 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.27
4.65 $954.68K
$84.77
₿0.
$79.24
₿0.
$875.3K
₿0
$954.68K
$954.68K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2967 Meta Platforms (bStocks Tokenized Stock)  METAB $611.54
₿0.010
2.83 $954.24K
₿15.78
$619.31
₿0.
$593.68
₿0.
$1.45M
₿0
$954.24K
₿15.78
$954.24K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
3045 IBM (bStocks Tokenized Stock)  IBMB $234.15
1.12 $865.36K
$237.92
₿0.
$231.12
₿0.
$159.09K
₿0
$865.36K
$865.36K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3052 Dell (bStocks Tokenized Stock)  DELLB $515.02
6.01 $860.75K
$529.95
₿0.
$479.58
₿0.
$290.31K
₿0
$860.75K
$860.75K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3058 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.71
-0.48 $855.79K
$18.15
$17.62
$393.83K
$855.79K
$855.79K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3127 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.22
-3.07 $793.46K
$10.62
₿0.
$9.89
₿0.
$1.19M
₿0
$793.46K
$793.46K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3160 Paypal (bStocks Tokenized Stock)  PYPLB $56.52
3.40 $768.05K
$56.86
₿0.
$54
₿0.
$485.82K
₿0
$768.05K
$768.05K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3163 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $19.14
3.44 $766.65K
$19.49
₿0.
$17.68
₿0.
$1.08M
₿0
$766.65K
$766.65K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3232 Astera Labs (bStocks Tokenized Stock)  ALABB $282.1
3.36 $710.19K
$282.58
$263.7
$329.64K
$710.19K
$710.19K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3278 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.76
3.31 $678.3K
$38.12
$35.84
$145.52K
$678.3K
$678.3K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3346 Quantinuum (bStocks Tokenized Stock)  QNTB $48.74
1.45 $633.17K
$49.28
₿0.
$47.13
₿0.
$1.18M
₿0
$633.17K
$633.17K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3463 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,037.43
3.21 $567.15K
$1,039.67
₿0.
$1,003.37
₿0.
$72.59K
₿0
$567.15K
$567.15K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $509.96
₿0.0059
2.21 $0
₿18.55
$515.28
₿0.
$495.47
₿0.
$1.01M
₿0
$1.55M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.75T
Сapitalización del mercado total
$100.12B
Volumen total
BTC 59.39%     ETH 11.10%
Predominio
Select currency