Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $102.05
₿0.00096
0.64 $101.25M
₿678.12
$102.43
₿0.
$101.27
₿0.
$5.97M
₿0
$101.25M
₿678.12
$101.25M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
390 SpaceX (bStocks Tokenized Stock)  SPCXB $150.44
₿0.0021
1.37 $64.47M
₿1.42K
$151
₿0.
$147.79
₿0.
$23.44M
₿0
$64.47M
₿1.42K
$64.47M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
546 Micron Technology (bStocks Tokenized Stock)  MUB $1,020.6
₿0.015
0.11 $39.65M
₿1.21K
$1,020.52
₿0.
$1,012.75
₿0.
$3.3M
₿0
$39.65M
₿1.21K
$39.65M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
643 SanDisk (bStocks Tokenized Stock)  SNDKB $1,774.1
₿0.027
0.10 $30.91M
₿775.7
$1,775.39
₿0.
$1,752.22
₿0.
$7.96M
₿0
$30.91M
₿775.7
$30.91M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
708 Alphabet (bStocks Tokenized Stock)  GOOGLB $339.35
₿0.0054
0.10 $26.87M
₿17.05
$340.28
₿0.
$338.63
₿0.
$7.33M
₿0
$26.87M
₿17.05
$26.87M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
761 SK Hynix (bStocks Tokenized Stock)  SKHYB $176.38
₿0.0027
-0.33 $23.61M
₿122.25
$176.49
₿0.
$175.3
₿0.
$2.31M
₿0
$23.61M
₿122.25
$23.61M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
859 SPY (bStocks Tokenized Stock)  SPYB $770.42
₿0.011
0.14 $19.35M
₿11.86
$774.25
₿0.
$766.81
₿0.
$4.37M
₿0
$19.35M
₿11.86
$19.35M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
865 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $59.97
₿0.00093
-0.03 $19.16M
₿207.32
$59.97
₿0.
$59.58
₿0.
$926.12K
₿0
$19.16M
₿207.32
$19.16M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
879 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $117.98
₿0.0027
1.50 $18.74M
₿111.29
$118.18
₿0.
$115.92
₿0.
$1.92M
₿0
$18.76M
₿111.29
$18.74M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
906 Tesla (bStocks Tokenized Stock)  TSLAB $356.08
₿0.0061
0.40 $17.93M
₿56.79
$357.26
₿0.
$354.56
₿0.
$4.16M
₿0
$17.93M
₿56.79
$17.93M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
939 Coinbase (bStocks Tokenized Stock)  COINB $186.43
₿0.0024
1.07 $16.85M
₿11.9
$187.08
₿0.
$184.4
₿0.
$1.02M
₿0
$16.85M
₿11.9
$16.85M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
962 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.91
₿0.0032
0.32 $16.12M
₿122.87
$231.55
₿0.
$230.1
₿0.
$5.3M
₿0
$16.12M
₿122.87
$16.12M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1263 Marvell Technology (bStocks Tokenized Stock)  MRVLB $220.74
-0.53 $9.3M
$221.98
₿0.
$219.77
₿0.
$644.92K
₿0
$9.3M
$9.3M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1313 Nebius (bStocks Tokenized Stock)  NBISB $223.16
₿0.0030
-0.41 $8.51M
₿43.37
$224.2
₿0.
$222.25
₿0.
$1.11M
₿0
$8.51M
₿43.37
$8.51M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1452 Robinhood (bStocks Tokenized Stock)  HOODB $127.15
5.45 $6.82M
$127.77
₿0.
$120.35
₿0.
$2.43M
₿0
$6.82M
$6.82M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1477 Apple (bStocks Tokenized Stock)  AAPLB $321.87
0.40 $6.61M
$322.06
₿0.
$320.33
₿0.
$2.06M
₿0
$6.61M
$6.61M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1556 GameStop (bStocks Tokenized Stock)  GMEB $19.28
1.05 $5.92M
$19.38
$18.97
$12.13M
$5.92M
$5.92M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1629 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $25.6
2.88 $5.22M
$25.68
$24.85
$186.98K
$5.22M
$5.22M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1665 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $105.48
-0.55 $4.99M
$105.99
₿0.
$105.34
₿0.
$232.48K
₿0
$4.99M
$4.99M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1711 Broadcom (bStocks Tokenized Stock)  AVGOB $361.18
1.16 $4.59M
$361.34
₿0.
$357
₿0.
$204.88K
₿0
$4.59M
$4.59M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1799 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $18.01
-0.08 $4.04M
$18.06
₿0.
$17.58
₿0.
$3.91M
₿0
$4.04M
$4.04M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1807 TSMC (bStocks Tokenized Stock)  TSMB $428.08
0.34 $4.02M
$428.06
₿0.
$425.45
₿0.
$127.59K
₿0
$4.02M
$4.02M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1838 AXT (bStocks Tokenized Stock)  AXTIB $63.32
-0.68 $3.81M
$63.84
₿0.
$63.03
₿0.
$1.36M
₿0
$3.81M
$3.81M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1900 ASML (bStocks Tokenized Stock)  ASMLB $1,718.04
0.19 $3.48M
$1,721.39
$1,710.17
$21.35K
$3.48M
$3.48M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1911 Coherent (bStocks Tokenized Stock)  COHRB $279.82
-0.81 $3.43M
$281.82
$278.63
$72.41K
$3.43M
$3.43M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1988 Bloom Energy (bStocks Tokenized Stock)  BEB $266.78
1.06 $2.97M
$266.74
₿0.
$263.46
₿0.
$100.27K
₿0
$2.97M
$2.97M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2003 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $23.25
0.80 $2.92M
$23.27
₿0.
$22.97
₿0.
$1.29M
₿0
$2.92M
$2.92M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2028 Arm (bStocks Tokenized Stock)  ARMB $252.26
0.19 $2.84M
$252.92
₿0.
$250.75
₿0.
$94K
₿0
$2.84M
$2.84M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2103 Qualcomm (bStocks Tokenized Stock)  QCOMB $169.95
₿0.0027
0.60 $2.56M
₿26.41
$170.41
₿0.
$168.72
₿0.
$762.02K
₿0
$2.56M
₿26.41
$2.56M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2176 Oracle (bStocks Tokenized Stock)  ORCLB $160.47
0.74 $2.38M
$160.36
₿0.
$159.14
₿0.
$1.03M
₿0
$2.38M
$2.38M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2221 IREN Limited (bStocks Tokenized Stock)  IRENB $43.98
0.63 $2.24M
$44.06
$43.45
$31.72K
$2.24M
$2.24M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2234 Applied Materials (bStocks Tokenized Stock)  AMATB $457.2
0.51 $2.22M
$458.11
₿0.
$454.3
₿0.
$90.29K
₿0
$2.22M
$2.22M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2308 Cerebras (bStocks Tokenized Stock)  CBRSB $210.66
₿0.0029
-0.10 $1.99M
₿9
$212.56
₿0.
$210.08
₿0.
$1.39M
₿0
$1.99M
₿9
$1.99M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2309 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9
0.32 $1.99M
$9.06
$8.95
$332.47K
$1.99M
$1.99M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2311 Rocket Lab (bStocks Tokenized Stock)  RKLBB $64.79
0.65 $1.99M
$65.23
₿0.
$64.29
₿0.
$340.52K
₿0
$1.99M
$1.99M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2341 Western Digital (bStocks Tokenized Stock)  WDCB $468.01
₿0.0087
0.10 $1.92M
₿11.86
$468.85
₿0.
$465.8
₿0.
$1.15M
₿0
$1.92M
₿11.86
$1.92M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2370 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $72.51
0.52 $1.87M
$72.68
₿0.
$72.26
₿0.
$1.09M
₿0
$1.87M
$1.87M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2389 Nokia (bStocks Tokenized Stock)  NOKB $10.14
0.50 $1.84M
$10.16
₿0.
$10.03
₿0.
$885.67K
₿0
$1.84M
$1.84M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2390 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $34.66
0.28 $1.84M
$34.66
₿0.
$34.14
₿0.
$903.1K
₿0
$1.84M
$1.84M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2508 Credo Technology (bStocks Tokenized Stock)  CRDOB $168.84
-0.85 $1.58M
$170.55
$167.2
$130.31K
$1.58M
$1.58M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2526 Amazon (bStocks Tokenized Stock)  AMZNB $259.75
0.19 $1.56M
$260.08
₿0.
$259.13
₿0.
$1.09M
₿0
$1.56M
$1.56M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2547 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $176.04
₿0.0020
0.61 $1.53M
₿17.69
$176.29
₿0.
$174.78
₿0.
$795.45K
₿0
$1.53M
₿17.69
$1.53M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2576 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $46.13
-1.43 $1.49M
$46.91
₿0.
$46.02
₿0.
$1.39M
₿0
$1.49M
$1.49M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2591 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.81
-1.26 $1.46M
$26.11
₿0.
$25.63
₿0.
$877.91K
₿0
$1.46M
$1.46M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2662 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $720.91
₿0.011
0.29 $1.34M
₿20.65
$721.49
₿0.
$718.46
₿0.
$64.78M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2710 Corning (bStocks Tokenized Stock)  GLWB $154.01
₿0.0029
-0.06 $1.26M
₿0
$154.07
₿0.
$152.53
₿0.
$1.12M
₿0
$1.26M
₿28.54
$1.26M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2845 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $567.36
0.03 $1.07M
$567.92
₿0.
$564.28
₿0.
$801.49K
₿0
$1.07M
$1.07M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2883 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $881.44
₿0.012
0.06 $1.03M
₿14.63
$881.47
₿0.
$874.78
₿0.
$908.16K
₿0
$1.03M
₿14.63
$1.03M
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2899 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $62.45
0.60 $995.89K
$62.59
$61.99
$49K
$995.89K
$995.89K
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2909 CoreWeave (bStocks Tokenized Stock)  CRWVB $89.84
0.89 $990.43K
$90.03
₿0.
$88.75
₿0.
$788.74K
₿0
$990.43K
$990.43K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2939 Meta Platforms (bStocks Tokenized Stock)  METAB $614.61
₿0.010
0.75 $959.01K
₿15.78
$615.02
₿0.
$611.13
₿0.
$1.05M
₿0
$959.01K
₿15.78
$959.01K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2949 Netflix (bStocks Tokenized Stock)  NFLXB $78.41
-0.03 $942.54K
$78.97
$78.23
$540.49K
$942.54K
$942.54K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2997 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.38
0.49 $895K
$10.71
₿0.
$10.29
₿0.
$6.41M
₿0
$895K
$895K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3023 IBM (bStocks Tokenized Stock)  IBMB $235.2
0.40 $869.83K
$235.37
₿0.
$233.93
₿0.
$153.57K
₿0
$869.83K
$869.83K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3079 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.77
1.46 $813.04K
$17.8
$17.49
$139.46K
$813.04K
$813.04K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3109 Dell (bStocks Tokenized Stock)  DELLB $523.64
0.21 $779.54K
$524.28
₿0.
$520.91
₿0.
$29.72K
₿0
$779.54K
$779.54K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3120 Astera Labs (bStocks Tokenized Stock)  ALABB $305.03
0.86 $773.61K
$305.16
$302.16
$268.31K
$773.61K
$773.61K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3140 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $21.21
1.60 $760.42K
$21.28
₿0.
$20.82
₿0.
$1.1M
₿0
$760.42K
$760.42K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3171 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $39.74
0.27 $734.6K
$39.96
$39.49
$45.29K
$734.6K
$734.6K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3229 Paypal (bStocks Tokenized Stock)  PYPLB $54.88
0.21 $695.53K
$55.1
₿0.
$54.69
₿0.
$82.25K
₿0
$695.53K
$695.53K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3269 Quantinuum (bStocks Tokenized Stock)  QNTB $50.56
1.72 $664.74K
$50.56
₿0.
$49.6
₿0.
$1.15M
₿0
$664.74K
$664.74K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3427 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,038.05
0.17 $570.21K
$1,038.07
₿0.
$1,033.26
₿0.
$37.94K
₿0
$570.21K
$570.21K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $500.67
₿0.0059
0.16 $0
₿18.55
$501.91
₿0.
$499.23
₿0.
$1.64M
₿0
$1.53M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.7T
Сapitalización del mercado total
$63.7B
Volumen total
BTC 59.17%     ETH 11.28%
Predominio
Select currency