Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $101.87
₿0.00096
14.54 $99.41M
₿678.12
$103.3
₿0.
$87.96
₿0.
$33.77M
₿0
$99.72M
₿678.12
$99.41M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
383 SpaceX (bStocks Tokenized Stock)  SPCXB $149.93
₿0.0021
6.47 $64.39M
₿1.42K
$151.93
₿0.
$140.17
₿0.
$48.65M
₿0
$64.4M
₿1.42K
$64.39M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
550 SanDisk (bStocks Tokenized Stock)  SNDKB $1,559.62
₿0.027
0.66 $39.08M
₿775.7
$1,575.3
₿0.
$1,514.3
₿0.
$30.39M
₿0
$39.08M
₿775.7
$39.08M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
555 Micron Technology (bStocks Tokenized Stock)  MUB $960.79
₿0.015
0.47 $38.6M
₿1.21K
$962.27
₿0.
$921.26
₿0.
$7.46M
₿0
$38.6M
₿1.21K
$38.6M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
646 Alphabet (bStocks Tokenized Stock)  GOOGLB $342.99
₿0.0054
1.19 $30.24M
₿17.05
$344.32
₿0.
$337.82
₿0.
$5.1M
₿0
$30.24M
₿17.05
$30.24M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
754 SK Hynix (bStocks Tokenized Stock)  SKHYB $163.86
₿0.0027
0.35 $23.41M
₿122.25
$164.47
₿0.
$157.54
₿0.
$10.19M
₿0
$23.41M
₿122.25
$23.41M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
847 SPY (bStocks Tokenized Stock)  SPYB $773.18
₿0.011
1.03 $19.61M
₿11.86
$773.44
₿0.
$763.59
₿0.
$4.81M
₿0
$19.61M
₿11.86
$19.61M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
867 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $108.75
₿0.0027
1.92 $18.81M
₿111.29
$108.58
₿0.
$99.48
₿0.
$9.96M
₿0
$18.81M
₿111.29
$18.81M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
896 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.35
₿0.00093
0.66 $18M
₿207.32
$56.48
₿0.
$54.38
₿0.
$1.19M
₿0
$18M
₿207.32
$18M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
910 Tesla (bStocks Tokenized Stock)  TSLAB $369.2
₿0.0061
2.82 $17.32M
₿56.79
$383.44
₿0.
$357.18
₿0.
$5.6M
₿0
$17.32M
₿56.79
$17.32M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
916 Coinbase (bStocks Tokenized Stock)  COINB $191.15
₿0.0024
8.13 $16.99M
₿11.9
$195.84
₿0.
$174.98
₿0.
$1.83M
₿0
$16.99M
₿11.9
$16.99M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1022 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.23
₿0.0032
2.12 $14.23M
₿122.87
$230.37
₿0.
$223.27
₿0.
$13.51M
₿0
$14.23M
₿122.87
$14.23M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1267 Marvell Technology (bStocks Tokenized Stock)  MRVLB $210.04
1.56 $8.98M
$212.57
₿0.
$201.57
₿0.
$944.25K
₿0
$8.98M
$8.98M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1322 Nebius (bStocks Tokenized Stock)  NBISB $211.73
₿0.0030
3.21 $8.16M
₿43.37
$211.53
₿0.
$197.18
₿0.
$1.91M
₿0
$8.16M
₿43.37
$8.16M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1452 Apple (bStocks Tokenized Stock)  AAPLB $328.35
1.02 $6.75M
$330.54
₿0.
$323.66
₿0.
$2.72M
₿0
$6.75M
$6.75M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1573 GameStop (bStocks Tokenized Stock)  GMEB $19.32
1.51 $5.57M
$19.44
$18.91
$11.5M
$5.6M
$5.57M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1578 Robinhood (bStocks Tokenized Stock)  HOODB $124.64
13.26 $5.53M
$124.87
₿0.
$108.71
₿0.
$5.04M
₿0
$5.53M
$5.53M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1649 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $26.15
12.41 $5.02M
$26.59
$22.94
$1.02M
$5.02M
$5.02M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1685 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $101.63
-1.78 $4.73M
$103.87
₿0.
$97.2
₿0.
$648.98K
₿0
$4.73M
$4.73M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1714 Broadcom (bStocks Tokenized Stock)  AVGOB $358.77
-0.92 $4.48M
$362.76
₿0.
$342.88
₿0.
$2.17M
₿0
$4.49M
$4.48M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1761 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $14.12
1.09 $4.2M
$14.4
₿0.
$13.29
₿0.
$13.86M
₿0
$4.2M
$4.2M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1816 TSMC (bStocks Tokenized Stock)  TSMB $417.19
0.52 $3.85M
$417.41
₿0.
$408.49
₿0.
$90.36K
₿0
$3.85M
$3.85M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1900 AXT (bStocks Tokenized Stock)  AXTIB $57.2
-0.41 $3.36M
$57.74
₿0.
$53.02
₿0.
$2.78M
₿0
$3.36M
$3.36M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1905 ASML (bStocks Tokenized Stock)  ASMLB $1,652.71
-1.78 $3.34M
$1,687.21
$1,622.8
$62.86K
$3.34M
$3.34M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1912 Coherent (bStocks Tokenized Stock)  COHRB $267.66
-1.08 $3.27M
$271.89
$255.04
$244.38K
$3.27M
$3.27M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1986 Bloom Energy (bStocks Tokenized Stock)  BEB $237.42
8.39 $2.91M
$238.21
₿0.
$212.4
₿0.
$293.25K
₿0
$2.91M
$2.91M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
1990 Arm (bStocks Tokenized Stock)  ARMB $244.56
3.81 $2.9M
$244.3
₿0.
$225.89
₿0.
$299.62K
₿0
$2.9M
$2.9M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2045 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.44
0.85 $2.72M
$20.79
₿0.
$18.52
₿0.
$8.99M
₿0
$2.72M
$2.72M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2114 Qualcomm (bStocks Tokenized Stock)  QCOMB $169.97
₿0.0027
0.43 $2.51M
₿26.41
$170.31
₿0.
$165.51
₿0.
$953.67K
₿0
$2.51M
₿26.41
$2.51M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2185 Oracle (bStocks Tokenized Stock)  ORCLB $155.63
6.20 $2.32M
$156.59
₿0.
$145.27
₿0.
$1.3M
₿0
$2.32M
$2.32M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2201 IREN Limited (bStocks Tokenized Stock)  IRENB $41.4
5.22 $2.27M
$41.74
$38.7
$242.7K
$2.27M
$2.27M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2228 Cerebras (bStocks Tokenized Stock)  CBRSB $190.01
₿0.0029
2.76 $2.19M
₿9
$190.89
₿0.
$181.31
₿0.
$2M
₿0
$2.2M
₿9
$2.19M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2265 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.49
3.62 $2.11M
$9.68
$9.11
$634.51K
$2.11M
$2.11M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2271 Applied Materials (bStocks Tokenized Stock)  AMATB $439.44
-0.11 $2.1M
$440.89
₿0.
$426.84
₿0.
$253.75K
₿0
$2.1M
$2.1M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2359 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $72.32
3.54 $1.91M
$72.32
₿0.
$68.89
₿0.
$1.45M
₿0
$1.91M
$1.91M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2371 Western Digital (bStocks Tokenized Stock)  WDCB $444.51
₿0.0087
-0.50 $1.88M
₿11.86
$448.69
₿0.
$421.95
₿0.
$1.33M
₿0
$1.88M
₿11.86
$1.88M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2384 Rocket Lab (bStocks Tokenized Stock)  RKLBB $64.41
0.32 $1.68M
$64.96
₿0.
$62.4
₿0.
$626.78K
₿0
$1.84M
$1.68M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2423 Nokia (bStocks Tokenized Stock)  NOKB $9.82
-0.48 $1.76M
$10.02
₿0.
$9.56
₿0.
$278.18K
₿0
$1.76M
$1.76M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2513 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $182.68
₿0.0020
7.32 $1.59M
₿17.69
$185.58
₿0.
$169.1
₿0.
$965.36K
₿0
$1.59M
₿17.69
$1.59M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2518 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.79
0.63 $1.58M
$30.89
₿0.
$28.33
₿0.
$1.86M
₿0
$1.58M
$1.58M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2524 Credo Technology (bStocks Tokenized Stock)  CRDOB $165.39
-1.14 $1.57M
$171.07
$164
$779.78K
$1.58M
$1.57M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2538 Amazon (bStocks Tokenized Stock)  AMZNB $259.9
1.35 $1.55M
$259.85
₿0.
$255.39
₿0.
$1.35M
₿0
$1.55M
$1.55M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2617 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $23.48
2.81 $1.42M
$24.09
₿0.
$21.71
₿0.
$1.71M
₿0
$1.42M
$1.42M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2636 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $50.66
-1.98 $1.38M
$55.52
₿0.
$50.79
₿0.
$2.65M
₿0
$1.39M
$1.38M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2664 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $718.65
₿0.011
1.24 $1.34M
₿20.65
$719.16
₿0.
$706.36
₿0.
$26.87M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2755 Corning (bStocks Tokenized Stock)  GLWB $147.07
₿0.0029
1.80 $1.21M
₿0
$147.33
₿0.
$139.73
₿0.
$1.24M
₿0
$1.21M
₿28.54
$1.21M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2847 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $555.78
0.73 $1.06M
$555.89
₿0.
$541.91
₿0.
$948.31K
₿0
$1.07M
$1.06M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2889 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $62.5
-0.48 $1M
$64.4
$61.04
$228.02K
$1M
$1M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2895 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $853.08
₿0.012
-2.05 $994.65K
₿14.63
$878.64
₿0.
$821.38
₿0.
$1.51M
₿0
$994.65K
₿14.63
$994.65K
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2913 Netflix (bStocks Tokenized Stock)  NFLXB $82.37
-0.13 $975.96K
$83.46
$81.68
$313.69K
$975.96K
$975.96K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2926 Meta Platforms (bStocks Tokenized Stock)  METAB $615.96
₿0.010
2.85 $961.12K
₿15.78
$619.31
₿0.
$595.57
₿0.
$1.43M
₿0
$961.12K
₿15.78
$961.12K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2971 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.7
4.14 $910.73K
$84.93
₿0.
$79.24
₿0.
$866.37K
₿0
$910.73K
$910.73K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
3019 IBM (bStocks Tokenized Stock)  IBMB $234.55
0.98 $866.49K
$237.92
₿0.
$231.12
₿0.
$161.47K
₿0
$866.49K
$866.49K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3041 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.8
-0.69 $845.12K
$18.15
$17.62
$395.83K
$845.12K
$845.12K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3121 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $19.43
3.78 $772.15K
$19.49
₿0.
$17.68
₿0.
$1.12M
₿0
$772.15K
$772.15K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3131 Paypal (bStocks Tokenized Stock)  PYPLB $56.49
3.42 $767.41K
$56.86
₿0.
$54
₿0.
$489.32K
₿0
$767.41K
$767.41K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3146 Dell (bStocks Tokenized Stock)  DELLB $517.47
6.82 $759.68K
$529.95
₿0.
$479.58
₿0.
$295.83K
₿0
$763.56K
$759.68K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3162 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.28
-3.07 $748.97K
$10.6
₿0.
$9.89
₿0.
$1.1M
₿0
$748.97K
$748.97K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3186 Astera Labs (bStocks Tokenized Stock)  ALABB $286.26
3.94 $729.18K
$285.8
$263.7
$345K
$729.18K
$729.18K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3248 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $38.03
3.29 $681.95K
$38.12
$35.84
$150.97K
$681.95K
$681.95K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3310 Quantinuum (bStocks Tokenized Stock)  QNTB $49.36
1.66 $640.86K
$49.47
₿0.
$47.13
₿0.
$1.17M
₿0
$640.86K
$640.86K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3425 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,036.02
3.02 $569.1K
$1,039.67
₿0.
$1,003.37
₿0.
$76.34K
₿0
$569.1K
$569.1K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $508.95
₿0.0059
2.28 $0
₿18.55
$515.28
₿0.
$495.47
₿0.
$1.01M
₿0
$1.55M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.73T
Сapitalización del mercado total
$106.2B
Volumen total
BTC 59.28%     ETH 11.17%
Predominio
Select currency