Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
279 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $94.98
₿0.00096
6.53 $94.85M
₿678.12
$96.33
₿0.
$85.88
₿0.
$29.48M
₿0
$94.91M
₿678.12
$94.85M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
348 SpaceX (bStocks Tokenized Stock)  SPCXB $143.38
₿0.0021
1.84 $70.03M
₿1.42K
$143.8
₿0.
$139.32
₿0.
$23.18M
₿0
$70.25M
₿1.42K
$70.03M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
452 SanDisk (bStocks Tokenized Stock)  SNDKB $1,546.6
₿0.027
3.79 $49.21M
₿775.7
$1,575.3
₿0.
$1,448.51
₿0.
$64.89M
₿0
$49.66M
₿775.7
$49.21M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
525 Micron Technology (bStocks Tokenized Stock)  MUB $954.17
₿0.015
2.42 $40.75M
₿1.21K
$958.91
₿0.
$912.96
₿0.
$17.18M
₿0
$40.75M
₿1.21K
$40.75M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
610 SK Hynix (bStocks Tokenized Stock)  SKHYB $163.9
₿0.0027
0.91 $32.62M
₿122.25
$164.9
₿0.
$155.3
₿0.
$18.23M
₿0
$32.62M
₿122.25
$32.62M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
653 Alphabet (bStocks Tokenized Stock)  GOOGLB $339.82
₿0.0054
-1.91 $29.24M
₿17.05
$346.34
₿0.
$337.56
₿0.
$4.71M
₿0
$29.32M
₿17.05
$29.24M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
818 SPY (bStocks Tokenized Stock)  SPYB $766.89
₿0.011
-0.51 $20.4M
₿11.86
$770.63
₿0.
$764.93
₿0.
$4.6M
₿0
$20.4M
₿11.86
$20.4M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
875 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.73
₿0.00093
1.02 $18.08M
₿207.32
$56.99
₿0.
$54.11
₿0.
$2.79M
₿0
$18.09M
₿207.32
$18.08M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
908 Tesla (bStocks Tokenized Stock)  TSLAB $367.7
₿0.0061
4.56 $16.87M
₿56.79
$368.6
₿0.
$345.63
₿0.
$11.28M
₿0
$16.89M
₿56.79
$16.87M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
942 Coinbase (bStocks Tokenized Stock)  COINB $187.94
₿0.0024
3.78 $15.72M
₿11.9
$189.78
₿0.
$176.89
₿0.
$1.74M
₿0
$15.78M
₿11.9
$15.72M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1046 NVIDIA (bStocks Tokenized Stock)  NVDAB $220.57
₿0.0032
0.94 $13M
₿122.87
$220.94
₿0.
$216.6
₿0.
$6.8M
₿0
$13.04M
₿122.87
$13M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1144 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $112.8
₿0.0027
0.66 $10.77M
₿111.29
$115.15
₿0.
$107.29
₿0.
$7.53M
₿0
$10.82M
₿111.29
$10.77M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
1287 Marvell Technology (bStocks Tokenized Stock)  MRVLB $211.83
-2.21 $8.53M
$218.01
₿0.
$209.7
₿0.
$2.64M
₿0
$8.56M
$8.53M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1323 Nebius (bStocks Tokenized Stock)  NBISB $206.62
₿0.0030
-1.45 $8.12M
₿43.37
$209.64
₿0.
$201.75
₿0.
$2.2M
₿0
$8.14M
₿43.37
$8.12M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1498 Apple (bStocks Tokenized Stock)  AAPLB $317.07
-1.22 $6.15M
$321.26
₿0.
$313.32
₿0.
$3.86M
₿0
$6.16M
$6.15M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1563 GameStop (bStocks Tokenized Stock)  GMEB $18.37
0.76 $5.43M
$19.07
$17.37
$2.9M
$5.43M
$5.43M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1593 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.95
7.51 $5.22M
$14.43
₿0.
$12.24
₿0.
$32.33M
₿0
$5.49M
$5.22M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1656 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $25.24
1.94 $4.79M
$25.44
$23.53
$985.52K
$4.79M
$4.79M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1659 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $107.82
2.33 $4.79M
$108.4
₿0.
$103.54
₿0.
$746.13K
₿0
$4.79M
$4.79M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1780 Broadcom (bStocks Tokenized Stock)  AVGOB $370.89
0.06 $3.97M
$372.28
₿0.
$364.73
₿0.
$539.9K
₿0
$3.99M
$3.97M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1787 TSMC (bStocks Tokenized Stock)  TSMB $415.71
-0.96 $3.92M
$422.95
₿0.
$414.58
₿0.
$303.35K
₿0
$3.92M
$3.92M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1833 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.73
1.32 $3.72M
$9.86
$9.47
$1.02M
$3.72M
$3.72M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
1846 Coherent (bStocks Tokenized Stock)  COHRB $278.37
-1.23 $3.61M
$282.43
$273.64
$374.93K
$3.61M
$3.61M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1899 ASML (bStocks Tokenized Stock)  ASMLB $1,695.4
-1.07 $3.39M
$1,721.17
$1,682.31
$93.94K
$3.39M
$3.39M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1905 AXT (bStocks Tokenized Stock)  AXTIB $60.59
4.17 $3.35M
$63.06
₿0.
$56.39
₿0.
$3.1M
₿0
$3.35M
$3.35M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1933 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.93
-1.60 $3.23M
$21.48
₿0.
$19.01
₿0.
$10.54M
₿0
$3.23M
$3.23M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2088 Bloom Energy (bStocks Tokenized Stock)  BEB $206.27
-2.95 $2.6M
$212.82
₿0.
$203.03
₿0.
$315.14K
₿0
$2.61M
$2.6M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2135 Qualcomm (bStocks Tokenized Stock)  QCOMB $170.36
₿0.0027
3.58 $2.46M
₿26.41
$171.05
₿0.
$162.31
₿0.
$1.02M
₿0
$2.48M
₿26.41
$2.46M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2179 Robinhood (bStocks Tokenized Stock)  HOODB $104.86
-1.84 $2.33M
$107.17
₿0.
$100.85
₿0.
$2.7M
₿0
$2.33M
$2.33M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
2198 IREN Limited (bStocks Tokenized Stock)  IRENB $37.14
2.91 $2.25M
$37.27
$34.87
$556.04K
$2.25M
$2.25M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2214 Oracle (bStocks Tokenized Stock)  ORCLB $149.38
-1.40 $2.21M
$151.41
₿0.
$147.97
₿0.
$1.22M
₿0
$2.21M
$2.21M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2221 Cerebras (bStocks Tokenized Stock)  CBRSB $184.03
₿0.0029
3.47 $2.2M
₿9
$184.66
₿0.
$175.72
₿0.
$1.86M
₿0
$2.26M
₿9
$2.2M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2267 Western Digital (bStocks Tokenized Stock)  WDCB $450.94
₿0.0087
-2.20 $2.08M
₿11.86
$462.98
₿0.
$445.01
₿0.
$1.42M
₿0
$2.08M
₿11.86
$2.08M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2327 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.98
-0.34 $1.92M
$72.09
₿0.
$70.24
₿0.
$1.97M
₿0
$1.92M
$1.92M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2375 Nokia (bStocks Tokenized Stock)  NOKB $10.13
-0.97 $1.81M
$10.28
₿0.
$10.04
₿0.
$241.27K
₿0
$1.81M
$1.81M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2416 Applied Materials (bStocks Tokenized Stock)  AMATB $458.18
-1.49 $1.72M
$466.36
₿0.
$454.55
₿0.
$148.54K
₿0
$1.72M
$1.72M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2424 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.53
5.05 $1.71M
$30.85
₿0.
$28.01
₿0.
$2.74M
₿0
$1.72M
$1.71M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2464 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $186.07
₿0.0020
-0.23 $1.62M
₿17.69
$187.73
₿0.
$182.94
₿0.
$922.2K
₿0
$1.62M
₿17.69
$1.62M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2504 Amazon (bStocks Tokenized Stock)  AMZNB $260.12
-2.54 $1.56M
$267.14
₿0.
$257.75
₿0.
$1.69M
₿0
$1.56M
$1.56M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2520 Arm (bStocks Tokenized Stock)  ARMB $241.57
0.15 $1.54M
$243.53
₿0.
$235.99
₿0.
$383.93K
₿0
$1.54M
$1.54M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2591 Rocket Lab (bStocks Tokenized Stock)  RKLBB $64.17
-1.73 $1.42M
$65.28
₿0.
$62.91
₿0.
$445.57K
₿0
$1.44M
$1.42M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2641 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $716.9
₿0.011
-0.32 $1.33M
₿20.65
$718.63
₿0.
$710.53
₿0.
$65.16M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2674 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $24.01
-4.48 $1.28M
$25.43
₿0.
$23.51
₿0.
$1.96M
₿0
$1.3M
$1.28M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2786 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.1
-0.77 $1.12M
$51.54
₿0.
$48.03
₿0.
$2.46M
₿0
$1.12M
$1.12M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2834 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $913.54
₿0.012
2.65 $1.06M
₿14.63
$916.49
₿0.
$874.51
₿0.
$2.96M
₿0
$1.06M
₿14.63
$1.06M
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2856 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $556.85
-0.34 $1.04M
$560.4
₿0.
$548.5
₿0.
$895.14K
₿0
$1.04M
$1.04M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2866 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $59.19
1.51 $1.02M
$59.25
$56.3
$231.35K
$1.03M
$1.02M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2888 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.97
-0.14 $1M
$85.18
₿0.
$82.53
₿0.
$875.5K
₿0
$1M
$1M
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2950 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.32
0.32 $934.09K
$37.57
$35.99
$213.55K
$934.09K
$934.09K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
2974 Netflix (bStocks Tokenized Stock)  NFLXB $81.01
-0.70 $907.8K
$82.07
$80.55
$1.85M
$907.8K
$907.8K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2993 Meta Platforms (bStocks Tokenized Stock)  METAB $572.18
₿0.010
-1.59 $892.82K
₿15.78
$581.81
₿0.
$569.85
₿0.
$1.59M
₿0
$892.82K
₿15.78
$892.82K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
3001 Dell (bStocks Tokenized Stock)  DELLB $460.11
0.29 $880.5K
$473.86
₿0.
$448.74
₿0.
$241.75K
₿0
$880.5K
$880.5K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3007 IBM (bStocks Tokenized Stock)  IBMB $234.31
-0.71 $874.14K
$236.31
₿0.
$232.37
₿0.
$219.04K
₿0
$874.14K
$874.14K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3022 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.83
-2.12 $861.05K
$18.24
$17.63
$432.61K
$869.04K
$861.05K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3056 Astera Labs (bStocks Tokenized Stock)  ALABB $296.68
1.23 $834.96K
$296.67
$282.88
$427.76K
$834.96K
$834.96K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3119 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.42
-1.12 $776.37K
$19.21
₿0.
$17.62
₿0.
$1.12M
₿0
$776.37K
$776.37K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3183 Paypal (bStocks Tokenized Stock)  PYPLB $52.79
-3.05 $722.33K
$54.46
₿0.
$52.05
₿0.
$369.45K
₿0
$722.33K
$722.33K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3228 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.88
-1.47 $688.95K
$11.1
₿0.
$10.76
₿0.
$648.04K
₿0
$688.95K
$688.95K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3229 Credo Technology (bStocks Tokenized Stock)  CRDOB $226.38
-3.04 $689.18K
$237.82
$223.53
$118.99K
$692.93K
$689.18K
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
3302 Quantinuum (bStocks Tokenized Stock)  QNTB $50.26
-1.64 $640.26K
$51.55
₿0.
$49.62
₿0.
$1.42M
₿0
$640.26K
$640.26K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3433 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,027
-0.19 $556.48K
$1,032.24
₿0.
$1,024.08
₿0.
$69.53K
₿0
$556.48K
$556.48K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Corning (bStocks Tokenized Stock)  GLWB $148.62
₿0.0029
-0.72 $0
₿0
$149.79
₿0.
$146.05
₿0.
$1.3M
₿0
$1.29M
₿28.54
$0
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $507.28
₿0.0059
-1.45 $0
₿18.55
$515.1
₿0.
$506.65
₿0.
$1.24M
₿0
$1.55M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.67T
Сapitalización del mercado total
$86.61B
Volumen total
BTC 59.20%     ETH 11.16%
Predominio
Select currency