Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
286 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $94.95
₿0.00096
8.62 $92.73M
₿678.12
$96.33
₿0.
$86.56
₿0.
$23.78M
₿0
$92.75M
₿678.12
$92.73M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
360 SpaceX (bStocks Tokenized Stock)  SPCXB $143.92
₿0.0021
2.48 $67.23M
₿1.42K
$143.98
₿0.
$139.91
₿0.
$20.56M
₿0
$67.23M
₿1.42K
$67.23M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
505 SanDisk (bStocks Tokenized Stock)  SNDKB $1,549.09
₿0.027
4.34 $42.66M
₿775.7
$1,575.3
₿0.
$1,453.72
₿0.
$57.67M
₿0
$42.66M
₿775.7
$42.66M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
540 Micron Technology (bStocks Tokenized Stock)  MUB $959.88
₿0.015
3.10 $39.2M
₿1.21K
$963.2
₿0.
$921.12
₿0.
$10.48M
₿0
$39.2M
₿1.21K
$39.2M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
621 SK Hynix (bStocks Tokenized Stock)  SKHYB $164.63
₿0.0027
2.11 $31.54M
₿122.25
$166.08
₿0.
$159.45
₿0.
$9.01M
₿0
$31.54M
₿122.25
$31.54M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
662 Alphabet (bStocks Tokenized Stock)  GOOGLB $339.73
₿0.0054
-1.71 $28.43M
₿17.05
$345.54
₿0.
$337.56
₿0.
$4.48M
₿0
$28.43M
₿17.05
$28.43M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
811 SPY (bStocks Tokenized Stock)  SPYB $767.65
₿0.011
-0.01* $20.41M
₿11.86
$768.87
₿0.
$764.93
₿0.
$2.48M
₿0
$20.41M
₿11.86
$20.41M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
875 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.84
₿0.00093
1.22 $17.91M
₿207.32
$57.4
₿0.
$55.69
₿0.
$1.86M
₿0
$18.14M
₿207.32
$17.91M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
909 Tesla (bStocks Tokenized Stock)  TSLAB $367.1
₿0.0061
5.19 $16.76M
₿56.79
$368.6
₿0.
$345.63
₿0.
$5.89M
₿0
$16.76M
₿56.79
$16.76M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
943 Coinbase (bStocks Tokenized Stock)  COINB $186.87
₿0.0024
3.95 $15.66M
₿11.9
$189.78
₿0.
$177.16
₿0.
$1.42M
₿0
$15.66M
₿11.9
$15.66M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1038 NVIDIA (bStocks Tokenized Stock)  NVDAB $220.67
₿0.0032
0.70 $13.03M
₿122.87
$220.94
₿0.
$216.84
₿0.
$11.83M
₿0
$13.03M
₿122.87
$13.03M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1135 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $114.31
₿0.0027
-0.35 $10.75M
₿111.29
$114.82
₿0.
$110.42
₿0.
$4.72M
₿0
$10.75M
₿111.29
$10.75M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
1265 Marvell Technology (bStocks Tokenized Stock)  MRVLB $211.75
-2.23 $8.78M
$218.01
₿0.
$209.7
₿0.
$2.54M
₿0
$8.92M
$8.78M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1309 Nebius (bStocks Tokenized Stock)  NBISB $207.94
₿0.0030
-0.16 $8.13M
₿43.37
$209.64
₿0.
$201.75
₿0.
$1.96M
₿0
$8.13M
₿43.37
$8.13M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1486 Apple (bStocks Tokenized Stock)  AAPLB $316.48
-0.78 $6.11M
$320.48
₿0.
$313.32
₿0.
$3.53M
₿0
$6.11M
$6.11M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1579 GameStop (bStocks Tokenized Stock)  GMEB $18.52
3.08 $5.25M
$19.07
$17.37
$3.52M
$5.25M
$5.25M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1596 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.99
8.67 $5.14M
$14.43
₿0.
$12.32
₿0.
$27.48M
₿0
$5.14M
$5.14M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1651 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $106.98
-0.20 $4.74M
$108.4
₿0.
$104.22
₿0.
$665.99K
₿0
$4.74M
$4.74M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1662 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $25.22
5.47 $4.65M
$25.44
$23.72
$944.27K
$4.65M
$4.65M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1744 Broadcom (bStocks Tokenized Stock)  AVGOB $371.98
0.01* $4.09M
$372.92
₿0.
$364.73
₿0.
$708.71K
₿0
$4.12M
$4.09M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1769 TSMC (bStocks Tokenized Stock)  TSMB $419.97
-0.17 $3.95M
$422.95
₿0.
$414.58
₿0.
$280.4K
₿0
$3.95M
$3.95M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1836 Coherent (bStocks Tokenized Stock)  COHRB $278.98
-0.35 $3.55M
$282.38
$275.09
$337.71K
$3.55M
$3.55M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1867 ASML (bStocks Tokenized Stock)  ASMLB $1,698.32
-0.96 $3.39M
$1,721.17
$1,682.31
$92.03K
$3.39M
$3.39M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1876 AXT (bStocks Tokenized Stock)  AXTIB $60.53
0.15 $3.34M
$63.06
₿0.
$58.57
₿0.
$2.6M
₿0
$3.34M
$3.34M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1997 Arm (bStocks Tokenized Stock)  ARMB $243.79
0.95 $2.82M
$246.76
₿0.
$237.38
₿0.
$1.76M
₿0
$2.82M
$2.82M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2004 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $21.23
0.21 $2.8M
$21.55
₿0.
$20.4
₿0.
$6.55M
₿0
$2.8M
$2.8M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2050 Bloom Energy (bStocks Tokenized Stock)  BEB $206.76
-2.33 $2.6M
$212.45
₿0.
$203.03
₿0.
$321.02K
₿0
$2.6M
$2.6M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2057 Robinhood (bStocks Tokenized Stock)  HOODB $109.28
4.16 $2.58M
$109.21
₿0.
$100.85
₿0.
$3.26M
₿0
$2.68M
$2.58M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
2096 Qualcomm (bStocks Tokenized Stock)  QCOMB $170.6
₿0.0027
3.04 $2.48M
₿26.41
$171.23
₿0.
$164.33
₿0.
$980.9K
₿0
$2.48M
₿26.41
$2.48M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2191 Cerebras (bStocks Tokenized Stock)  CBRSB $184.38
₿0.0029
2.94 $2.21M
₿9
$184.66
₿0.
$177.24
₿0.
$1.67M
₿0
$2.21M
₿9
$2.21M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2196 Oracle (bStocks Tokenized Stock)  ORCLB $149.24
-0.42 $2.2M
$151.18
₿0.
$147.97
₿0.
$1.21M
₿0
$2.2M
$2.2M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2198 IREN Limited (bStocks Tokenized Stock)  IRENB $37.14
3.79 $2.2M
$37.28
$35.13
$490.34K
$2.2M
$2.2M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2243 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.72
1.69 $2.1M
$9.9
$9.54
$858.65K
$2.1M
$2.1M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2256 Western Digital (bStocks Tokenized Stock)  WDCB $451.4
₿0.0087
-1.66 $2.07M
₿11.86
$462.98
₿0.
$445.01
₿0.
$1.44M
₿0
$2.07M
₿11.86
$2.07M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2309 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $72.15
0.25 $1.91M
$72.29
₿0.
$70.85
₿0.
$1.6M
₿0
$1.91M
$1.91M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2345 Nokia (bStocks Tokenized Stock)  NOKB $10.25
0.31 $1.82M
$10.26
₿0.
$10.04
₿0.
$236.4K
₿0
$1.82M
$1.82M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2388 Applied Materials (bStocks Tokenized Stock)  AMATB $460.09
-1.16 $1.73M
$466.08
₿0.
$454.55
₿0.
$111.89K
₿0
$1.73M
$1.73M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2410 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.93
6.09 $1.68M
$31.1
₿0.
$28.49
₿0.
$2.54M
₿0
$1.68M
$1.68M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2444 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $185.55
₿0.0020
0.68 $1.61M
₿17.69
$187.73
₿0.
$182.94
₿0.
$879.57K
₿0
$1.61M
₿17.69
$1.61M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2489 Amazon (bStocks Tokenized Stock)  AMZNB $260.43
-2.39 $1.53M
$266.3
₿0.
$257.75
₿0.
$1.72M
₿0
$1.53M
$1.53M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2532 Rocket Lab (bStocks Tokenized Stock)  RKLBB $64.48
0.12 $1.46M
$64.78
₿0.
$62.91
₿0.
$436.75K
₿0
$1.47M
$1.46M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2601 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.73
₿0.011
0.15 $1.34M
₿20.65
$718.18
₿0.
$713.41
₿0.
$53.79M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2603 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $23.95
-4.56 $1.34M
$25.43
₿0.
$23.51
₿0.
$1.93M
₿0
$1.34M
$1.34M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2787 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $48.44
0.41 $1.07M
$50.21
₿0.
$48.23
₿0.
$2M
₿0
$1.07M
$1.07M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2792 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $921.05
₿0.012
2.48 $1.07M
₿14.63
$920.31
₿0.
$887.77
₿0.
$1.87M
₿0
$1.07M
₿14.63
$1.07M
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2816 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $558.24
0.13 $1.04M
$559.33
₿0.
$553.21
₿0.
$827.96K
₿0
$1.04M
$1.04M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2826 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $59.44
2.70 $1.03M
$59.58
$56.74
$169.31K
$1.03M
$1.03M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2846 CoreWeave (bStocks Tokenized Stock)  CRWVB $85.08
1.47 $1.01M
$85.18
₿0.
$82.53
₿0.
$876.61K
₿0
$1.01M
$1.01M
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2918 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.34
1.02 $924.13K
$37.57
$36.2
$185.92K
$924.13K
$924.13K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
2948 Netflix (bStocks Tokenized Stock)  NFLXB $80.95
-0.77 $897.06K
$81.82
$80.55
$1.72M
$897.06K
$897.06K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2956 Meta Platforms (bStocks Tokenized Stock)  METAB $572.54
₿0.010
-0.69 $893.37K
₿15.78
$581.81
₿0.
$569.85
₿0.
$1.36M
₿0
$893.37K
₿15.78
$893.37K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2965 IBM (bStocks Tokenized Stock)  IBMB $234
-0.23 $878.14K
$235.88
₿0.
$232.37
₿0.
$211.99K
₿0
$878.14K
$878.14K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
2972 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.94
-0.55 $872.95K
$18.16
$17.63
$384.25K
$872.95K
$872.95K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
2978 Dell (bStocks Tokenized Stock)  DELLB $459.16
0.64 $865.64K
$473.86
₿0.
$454.35
₿0.
$187.91K
₿0
$865.64K
$865.64K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3020 Astera Labs (bStocks Tokenized Stock)  ALABB $297.85
1.31 $824.45K
$298.88
$288.86
$331.64K
$824.45K
$824.45K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3105 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.57
-1.47 $759.69K
$19.21
₿0.
$18.12
₿0.
$1.13M
₿0
$759.69K
$759.69K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3155 Paypal (bStocks Tokenized Stock)  PYPLB $52.75
-1.30 $714.73K
$53.67
₿0.
$52.05
₿0.
$352.58K
₿0
$714.73K
$714.73K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3188 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.87
-0.96 $686.07K
$11.08
₿0.
$10.76
₿0.
$528.43K
₿0
$686.07K
$686.07K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3195 Credo Technology (bStocks Tokenized Stock)  CRDOB $228.31
-2.94 $684.87K
$237.82
$223.53
$93.51K
$684.87K
$684.87K
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
3300 Quantinuum (bStocks Tokenized Stock)  QNTB $50.5
-0.13 $613.11K
$51.55
₿0.
$49.62
₿0.
$1.27M
₿0
$613.11K
$613.11K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3391 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,022.79
-0.55 $554.2K
$1,032.24
₿0.
$1,022.3
₿0.
$63.06K
₿0
$554.2K
$554.2K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Corning (bStocks Tokenized Stock)  GLWB $148.65
₿0.0029
-0.28 $0
₿0
$149.79
₿0.
$147.11
₿0.
$1.2M
₿0
$1.26M
₿28.54
$0
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $506.22
₿0.0059
-0.90 $0
₿18.55
$511.54
₿0.
$505.24
₿0.
$1.17M
₿0
$1.54M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.67T
Сapitalización del mercado total
$77.12B
Volumen total
BTC 59.18%     ETH 11.17%
Predominio
Select currency