Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
261 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $102.36
₿0.00096
15.55 $106.91M
₿678.12
$103.3
₿0.
$87.96
₿0.
$33.19M
₿0
$106.91M
₿678.12
$106.91M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
363 SpaceX (bStocks Tokenized Stock)  SPCXB $149.38
₿0.0021
6.44 $68.33M
₿1.42K
$151.93
₿0.
$140.15
₿0.
$45.39M
₿0
$68.33M
₿1.42K
$68.33M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
538 SanDisk (bStocks Tokenized Stock)  SNDKB $1,548.72
₿0.027
0.43 $40.21M
₿775.7
$1,575.3
₿0.
$1,514.3
₿0.
$28.27M
₿0
$40.21M
₿775.7
$40.21M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
556 Micron Technology (bStocks Tokenized Stock)  MUB $954.29
₿0.015
0.23 $38.44M
₿1.21K
$959.77
₿0.
$921.26
₿0.
$6.27M
₿0
$38.44M
₿1.21K
$38.44M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
648 Alphabet (bStocks Tokenized Stock)  GOOGLB $342.84
₿0.0054
1.37 $30.23M
₿17.05
$344.32
₿0.
$337.74
₿0.
$5.01M
₿0
$30.23M
₿17.05
$30.23M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
736 SK Hynix (bStocks Tokenized Stock)  SKHYB $162.56
₿0.0027
-0.99 $24.89M
₿122.25
$164.41
₿0.
$157.54
₿0.
$9.04M
₿0
$24.9M
₿122.25
$24.89M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
848 SPY (bStocks Tokenized Stock)  SPYB $771.81
₿0.011
0.89 $19.91M
₿11.86
$773.44
₿0.
$763.59
₿0.
$4.72M
₿0
$19.91M
₿11.86
$19.91M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
874 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $106.44
₿0.0027
0.43 $18.66M
₿111.29
$107.49
₿0.
$99.48
₿0.
$9.84M
₿0
$18.66M
₿111.29
$18.66M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
896 Tesla (bStocks Tokenized Stock)  TSLAB $375.34
₿0.0061
5.36 $17.89M
₿56.79
$383.44
₿0.
$356.17
₿0.
$5.46M
₿0
$17.89M
₿56.79
$17.89M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
899 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.84
₿0.00093
-0.47 $17.83M
₿207.32
$56.25
₿0.
$54.38
₿0.
$1.16M
₿0
$17.83M
₿207.32
$17.83M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
916 Coinbase (bStocks Tokenized Stock)  COINB $191.58
₿0.0024
9.32 $17.07M
₿11.9
$195.84
₿0.
$174.78
₿0.
$1.85M
₿0
$17.07M
₿11.9
$17.07M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1005 NVIDIA (bStocks Tokenized Stock)  NVDAB $229.66
₿0.0032
2.03 $14.45M
₿122.87
$230.37
₿0.
$223.27
₿0.
$6.29M
₿0
$14.49M
₿122.87
$14.45M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1267 Marvell Technology (bStocks Tokenized Stock)  MRVLB $208.52
1.19 $9.01M
$212.57
₿0.
$201.57
₿0.
$896.54K
₿0
$9.01M
$9.01M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1324 Nebius (bStocks Tokenized Stock)  NBISB $209.54
₿0.0030
3.17 $8.16M
₿43.37
$211.53
₿0.
$197.18
₿0.
$1.93M
₿0
$8.16M
₿43.37
$8.16M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1447 Apple (bStocks Tokenized Stock)  AAPLB $327.9
0.97 $6.82M
$330.54
₿0.
$323.66
₿0.
$1.7M
₿0
$6.82M
$6.82M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1567 Robinhood (bStocks Tokenized Stock)  HOODB $123.97
13.84 $5.61M
$124.87
₿0.
$108.28
₿0.
$5.05M
₿0
$5.61M
$5.61M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1576 GameStop (bStocks Tokenized Stock)  GMEB $19.25
1.46 $5.56M
$19.34
$18.91
$10.28M
$5.56M
$5.56M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1590 Broadcom (bStocks Tokenized Stock)  AVGOB $356.25
-1.78 $5.39M
$363.7
₿0.
$342.88
₿0.
$2.78M
₿0
$5.39M
$5.39M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1633 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $26.14
13.69 $5.11M
$26.59
$22.87
$1.17M
$5.11M
$5.11M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1694 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $100.61
-2.20 $4.69M
$103.87
₿0.
$97.2
₿0.
$620.32K
₿0
$4.69M
$4.69M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1708 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.93
0.84 $4.62M
$14.4
₿0.
$13.29
₿0.
$13.08M
₿0
$4.62M
$4.62M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1820 TSMC (bStocks Tokenized Stock)  TSMB $416.32
0.24 $3.85M
$417.09
₿0.
$408.49
₿0.
$147.26K
₿0
$3.85M
$3.85M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1865 ASML (bStocks Tokenized Stock)  ASMLB $1,647.61
-1.96 $3.57M
$1,687.21
$1,622.8
$61.88K
$3.57M
$3.57M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1913 AXT (bStocks Tokenized Stock)  AXTIB $56.74
-0.50 $3.34M
$57.74
₿0.
$53.02
₿0.
$2.77M
₿0
$3.34M
$3.34M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1920 Coherent (bStocks Tokenized Stock)  COHRB $264.52
-1.49 $3.25M
$271.89
$255.04
$237.62K
$3.25M
$3.25M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1971 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.5
1.35 $3.01M
$20.79
₿0.
$18.52
₿0.
$10.09M
₿0
$3.01M
$3.01M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
1990 Bloom Energy (bStocks Tokenized Stock)  BEB $235.14
8.73 $2.91M
$238.21
₿0.
$212.4
₿0.
$321.15K
₿0
$2.91M
$2.91M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2003 Arm (bStocks Tokenized Stock)  ARMB $242.54
3.19 $2.87M
$244.12
₿0.
$225.89
₿0.
$337.1K
₿0
$2.87M
$2.87M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2103 Qualcomm (bStocks Tokenized Stock)  QCOMB $168.68
₿0.0027
-0.66 $2.54M
₿26.41
$170.31
₿0.
$165.51
₿0.
$1.48M
₿0
$2.54M
₿26.41
$2.54M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2152 Cerebras (bStocks Tokenized Stock)  CBRSB $189.21
₿0.0029
3.04 $2.43M
₿9
$190.89
₿0.
$181.31
₿0.
$1.96M
₿0
$2.43M
₿9
$2.43M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2156 IREN Limited (bStocks Tokenized Stock)  IRENB $41.28
5.69 $2.42M
$41.74
$38.7
$226.66K
$2.42M
$2.42M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2195 Oracle (bStocks Tokenized Stock)  ORCLB $154.05
5.50 $2.32M
$156.59
₿0.
$145.27
₿0.
$1.31M
₿0
$2.32M
$2.32M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2252 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.53
3.77 $2.16M
$9.68
$9.07
$1.08M
$2.16M
$2.16M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2286 Applied Materials (bStocks Tokenized Stock)  AMATB $436
-0.52 $2.08M
$440.89
₿0.
$426.84
₿0.
$260.9K
₿0
$2.08M
$2.08M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2359 Western Digital (bStocks Tokenized Stock)  WDCB $440.01
₿0.0087
-1.52 $1.92M
₿11.86
$448.69
₿0.
$421.95
₿0.
$1.32M
₿0
$1.92M
₿11.86
$1.92M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2362 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.83
3.33 $1.91M
$72.32
₿0.
$68.89
₿0.
$1.5M
₿0
$1.91M
$1.91M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2433 Nokia (bStocks Tokenized Stock)  NOKB $9.71
-0.88 $1.74M
$10.02
₿0.
$9.56
₿0.
$273.9K
₿0
$1.74M
$1.74M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2471 Amazon (bStocks Tokenized Stock)  AMZNB $259.47
1.29 $1.68M
$259.37
₿0.
$255.39
₿0.
$1.29M
₿0
$1.68M
$1.68M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2478 Rocket Lab (bStocks Tokenized Stock)  RKLBB $63.69
-0.66 $1.66M
$64.96
₿0.
$62.4
₿0.
$428.53K
₿0
$1.66M
$1.66M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2489 Credo Technology (bStocks Tokenized Stock)  CRDOB $164.25
-2.02 $1.65M
$171.07
$164
$790.74K
$1.65M
$1.65M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2518 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $182.08
₿0.0020
7.26 $1.58M
₿17.69
$185.58
₿0.
$169.1
₿0.
$891.87K
₿0
$1.58M
₿17.69
$1.58M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2530 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.44
0.38 $1.57M
$30.78
₿0.
$28.33
₿0.
$1.88M
₿0
$1.57M
$1.57M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2599 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $23.15
2.27 $1.45M
$24.09
₿0.
$21.71
₿0.
$1.65M
₿0
$1.45M
$1.45M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2606 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $51.76
-0.53 $1.43M
$55.52
₿0.
$51.2
₿0.
$2.51M
₿0
$1.43M
$1.43M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2670 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.19
₿0.011
1.19 $1.33M
₿20.65
$719.16
₿0.
$706.36
₿0.
$30.41M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2753 Corning (bStocks Tokenized Stock)  GLWB $146.23
₿0.0029
1.55 $1.22M
₿0
$146.46
₿0.
$139.73
₿0.
$1.24M
₿0
$1.22M
₿28.54
$1.22M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2862 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $552.85
0.62 $1.06M
$553.51
₿0.
$541.91
₿0.
$939.58K
₿0
$1.06M
$1.06M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2888 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $62.17
-0.43 $1.03M
$64.4
$61.04
$235K
$1.03M
$1.03M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2915 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $846.78
₿0.012
-2.55 $987.28K
₿14.63
$878.64
₿0.
$821.38
₿0.
$1.54M
₿0
$987.28K
₿14.63
$987.28K
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2918 Netflix (bStocks Tokenized Stock)  NFLXB $82.23
-0.07 $985.69K
$83.46
$81.68
$293.51K
$985.69K
$985.69K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2945 Meta Platforms (bStocks Tokenized Stock)  METAB $614.45
₿0.010
3.02 $958.77K
₿15.78
$619.31
₿0.
$595.57
₿0.
$1.45M
₿0
$958.77K
₿15.78
$958.77K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2948 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.31
4.32 $955.08K
$84.77
₿0.
$79.24
₿0.
$854.5K
₿0
$955.08K
$955.08K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
3030 IBM (bStocks Tokenized Stock)  IBMB $234.38
1.10 $865.79K
$237.92
₿0.
$231.12
₿0.
$159.98K
₿0
$865.79K
$865.79K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3037 Dell (bStocks Tokenized Stock)  DELLB $514.97
6.45 $860.66K
$529.95
₿0.
$479.58
₿0.
$288.64K
₿0
$860.66K
$860.66K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3042 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.74
-0.34 $857.54K
$18.15
$17.62
$398.82K
$857.54K
$857.54K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3116 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.15
-4.01 $789.54K
$10.62
₿0.
$9.89
₿0.
$1.23M
₿0
$789.54K
$789.54K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3143 Paypal (bStocks Tokenized Stock)  PYPLB $56.58
3.36 $768.17K
$56.86
₿0.
$54
₿0.
$483.23K
₿0
$768.17K
$768.17K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3145 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $19.12
3.00 $765.39K
$19.49
₿0.
$17.68
₿0.
$1.1M
₿0
$765.39K
$765.39K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3212 Astera Labs (bStocks Tokenized Stock)  ALABB $282.38
2.79 $710.85K
$282.74
$263.7
$315.48K
$710.85K
$710.85K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3230 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.85
3.45 $697.4K
$38.12
$35.84
$147.97K
$697.4K
$697.4K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3324 Quantinuum (bStocks Tokenized Stock)  QNTB $48.81
1.33 $635.09K
$49.28
₿0.
$47.13
₿0.
$1.17M
₿0
$635.09K
$635.09K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3445 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,037.17
3.17 $567.01K
$1,039.67
₿0.
$1,003.37
₿0.
$75.86K
₿0
$567.01K
$567.01K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $509.63
₿0.0059
2.26 $0
₿18.55
$515.28
₿0.
$495.47
₿0.
$1.01M
₿0
$1.55M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.74T
Сapitalización del mercado total
$144.79B
Volumen total
BTC 59.39%     ETH 11.11%
Predominio
Select currency