Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $98.12
₿0.00096
-1.81 $97.99M
₿678.12
$103.3
₿0.
$97.13
₿0.
$25.49M
₿0
$97.99M
₿678.12
$97.99M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
382 SpaceX (bStocks Tokenized Stock)  SPCXB $149.28
₿0.0021
0.89 $64.69M
₿1.42K
$151.93
₿0.
$146.89
₿0.
$38.71M
₿0
$64.69M
₿1.42K
$64.69M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
519 SanDisk (bStocks Tokenized Stock)  SNDKB $1,665.93
₿0.027
9.61 $41.89M
₿775.7
$1,655.74
₿0.
$1,528.01
₿0.
$51.37M
₿0
$41.89M
₿775.7
$41.89M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
531 Micron Technology (bStocks Tokenized Stock)  MUB $994.83
₿0.015
6.13 $40.58M
₿1.21K
$1,001.96
₿0.
$940.81
₿0.
$12.36M
₿0
$40.58M
₿1.21K
$40.58M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
647 Alphabet (bStocks Tokenized Stock)  GOOGLB $338.23
₿0.0054
-1.08 $30.51M
₿17.05
$343.72
₿0.
$339.82
₿0.
$4.22M
₿0
$30.51M
₿17.05
$30.51M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
711 SK Hynix (bStocks Tokenized Stock)  SKHYB $168.78
₿0.0027
6.55 $26.01M
₿122.25
$169.91
₿0.
$159.33
₿0.
$12.31M
₿0
$26.01M
₿122.25
$26.01M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
831 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $115.37
₿0.0027
13.11 $20.02M
₿111.29
$117.7
₿0.
$103.72
₿0.
$9.48M
₿0
$20.02M
₿111.29
$20.02M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
848 SPY (bStocks Tokenized Stock)  SPYB $769.78
₿0.011
0.20 $19.53M
₿11.86
$773.94
₿0.
$768.33
₿0.
$4.8M
₿0
$19.53M
₿11.86
$19.53M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
873 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $58.13
₿0.00093
5.94 $18.56M
₿207.32
$58.61
₿0.
$55.27
₿0.
$2.1M
₿0
$18.56M
₿207.32
$18.56M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
926 Tesla (bStocks Tokenized Stock)  TSLAB $353.8
₿0.0061
-6.81 $16.83M
₿56.79
$383.44
₿0.
$356.84
₿0.
$7.7M
₿0
$16.83M
₿56.79
$16.83M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
937 Coinbase (bStocks Tokenized Stock)  COINB $183.13
₿0.0024
-3.97 $16.36M
₿11.9
$195.84
₿0.
$183.8
₿0.
$2.46M
₿0
$16.36M
₿11.9
$16.36M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1010 NVIDIA (bStocks Tokenized Stock)  NVDAB $233.25
₿0.0032
3.33 $14.55M
₿122.87
$234.49
₿0.
$225.47
₿0.
$12.02M
₿0
$14.55M
₿122.87
$14.55M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1256 Marvell Technology (bStocks Tokenized Stock)  MRVLB $217.05
5.00 $9.34M
$218.68
₿0.
$206.4
₿0.
$1.65M
₿0
$9.34M
$9.34M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1329 Nebius (bStocks Tokenized Stock)  NBISB $213.91
₿0.0030
4.25 $8.25M
₿43.37
$217.56
₿0.
$205.43
₿0.
$1.99M
₿0
$8.25M
₿43.37
$8.25M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1484 Apple (bStocks Tokenized Stock)  AAPLB $319.97
-2.54 $6.58M
$330.54
₿0.
$322.94
₿0.
$2.95M
₿0
$6.58M
$6.58M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1549 GameStop (bStocks Tokenized Stock)  GMEB $19.21
0.59 $5.86M
$19.97
$19.03
$13.39M
$5.86M
$5.86M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1553 Robinhood (bStocks Tokenized Stock)  HOODB $121.74
-0.95 $5.86M
$125.88
₿0.
$118.85
₿0.
$5.62M
₿0
$5.86M
$5.86M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1658 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.61
-3.76 $4.97M
$26.59
$24.75
$998.96K
$4.97M
$4.97M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1664 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $104.68
4.97 $4.92M
$105.27
₿0.
$100.26
₿0.
$707.95K
₿0
$4.92M
$4.92M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1669 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $16.03
19.28 $4.87M
$15.89
₿0.
$13.57
₿0.
$23.38M
₿0
$4.87M
$4.87M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1712 Broadcom (bStocks Tokenized Stock)  AVGOB $356.74
3.99 $4.54M
$362.62
₿0.
$345.27
₿0.
$1.29M
₿0
$4.54M
$4.54M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1800 TSMC (bStocks Tokenized Stock)  TSMB $425.7
3.88 $3.96M
$425.96
₿0.
$408.54
₿0.
$200.23K
₿0
$3.96M
$3.96M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1867 AXT (bStocks Tokenized Stock)  AXTIB $60.77
10.42 $3.58M
$59.75
₿0.
$55.57
₿0.
$3.41M
₿0
$3.58M
$3.58M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1892 ASML (bStocks Tokenized Stock)  ASMLB $1,707.16
3.81 $3.45M
$1,721.98
$1,632.87
$63.49K
$3.45M
$3.45M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1900 Coherent (bStocks Tokenized Stock)  COHRB $280
6.82 $3.43M
$283.28
$263.2
$460.39K
$3.43M
$3.43M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1961 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $21.89
12.04 $3.07M
$22.23
₿0.
$19.87
₿0.
$6.13M
₿0
$3.07M
$3.07M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
1969 Arm (bStocks Tokenized Stock)  ARMB $251.01
8.05 $3.02M
$255.13
₿0.
$233.61
₿0.
$679.17K
₿0
$3.02M
$3.02M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
1972 Bloom Energy (bStocks Tokenized Stock)  BEB $243.09
10.23 $3.01M
$245.47
₿0.
$222.38
₿0.
$428.07K
₿0
$3.01M
$3.01M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2084 Qualcomm (bStocks Tokenized Stock)  QCOMB $169.2
₿0.0027
1.33 $2.55M
₿26.41
$171.19
₿0.
$168.03
₿0.
$905.06K
₿0
$2.55M
₿26.41
$2.55M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2138 Cerebras (bStocks Tokenized Stock)  CBRSB $210.99
₿0.0029
14.32 $2.44M
₿9
$204.25
₿0.
$184.27
₿0.
$2.91M
₿0
$2.44M
₿9
$2.44M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2165 Oracle (bStocks Tokenized Stock)  ORCLB $158.28
3.81 $2.37M
$160.47
₿0.
$151.75
₿0.
$1.51M
₿0
$2.37M
$2.37M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2171 IREN Limited (bStocks Tokenized Stock)  IRENB $42.88
5.41 $2.35M
$42.72
$40.52
$442.03K
$2.35M
$2.35M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2228 Applied Materials (bStocks Tokenized Stock)  AMATB $454.12
5.37 $2.2M
$460.19
₿0.
$433.17
₿0.
$249.05K
₿0
$2.2M
$2.2M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2295 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.09
-5.80 $2.03M
$9.68
$9.34
$393.93K
$2.03M
$2.03M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2340 Western Digital (bStocks Tokenized Stock)  WDCB $456.8
₿0.0087
4.25 $1.93M
₿11.86
$467.18
₿0.
$436.44
₿0.
$1.55M
₿0
$1.93M
₿11.86
$1.93M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2357 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.94
2.25 $1.9M
$73.2
₿0.
$70.76
₿0.
$1.51M
₿0
$1.9M
$1.9M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2367 Rocket Lab (bStocks Tokenized Stock)  RKLBB $63.66
1.65 $1.88M
$65.64
₿0.
$62.77
₿0.
$825.53K
₿0
$1.88M
$1.88M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2405 Nokia (bStocks Tokenized Stock)  NOKB $9.95
3.70 $1.79M
$10.09
₿0.
$9.66
₿0.
$265.68K
₿0
$1.79M
$1.79M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2436 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $32.93
12.44 $1.73M
$33.41
₿0.
$29.55
₿0.
$1.99M
₿0
$1.73M
$1.73M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2499 Credo Technology (bStocks Tokenized Stock)  CRDOB $168.47
1.70 $1.62M
$171.07
$161.67
$711.35K
$1.62M
$1.62M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2547 Amazon (bStocks Tokenized Stock)  AMZNB $256.84
-0.22 $1.54M
$260.86
₿0.
$256.65
₿0.
$1.44M
₿0
$1.54M
$1.54M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2548 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $24.98
8.96 $1.51M
$25.38
₿0.
$22.77
₿0.
$2.29M
₿0
$1.51M
$1.51M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2553 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $176.08
₿0.0020
-3.46 $1.53M
₿17.69
$184
₿0.
$176.33
₿0.
$932.08K
₿0
$1.53M
₿17.69
$1.53M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2592 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $47.62
-12.05 $1.47M
$53.16
₿0.
$46.33
₿0.
$3.87M
₿0
$1.47M
$1.47M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2666 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.58
₿0.011
0.79 $1.34M
₿20.65
$721.6
₿0.
$712.35
₿0.
$45.62M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2722 Corning (bStocks Tokenized Stock)  GLWB $150.88
₿0.0029
5.37 $1.24M
₿0
$151.9
₿0.
$143.88
₿0.
$1.24M
₿0
$1.24M
₿28.54
$1.24M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2829 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $564.71
3.73 $1.09M
$569.52
₿0.
$546.96
₿0.
$1.03M
₿0
$1.09M
$1.09M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2902 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $62.38
1.36 $1M
$65.52
$61.04
$309.75K
$1M
$1M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2903 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $861.84
₿0.012
3.20 $1M
₿14.63
$875.65
₿0.
$842.6
₿0.
$1.71M
₿0
$1M
₿14.63
$1M
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2930 CoreWeave (bStocks Tokenized Stock)  CRWVB $86.43
6.18 $963.8K
$87.69
₿0.
$81.58
₿0.
$1.18M
₿0
$963.8K
$963.8K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2937 Meta Platforms (bStocks Tokenized Stock)  METAB $611.42
₿0.010
0.01* $954.05K
₿15.78
$619.31
₿0.
$605.68
₿0.
$1.58M
₿0
$954.05K
₿15.78
$954.05K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2941 Netflix (bStocks Tokenized Stock)  NFLXB $80.3
-2.22 $952.25K
$83.14
$81.25
$295.05K
$952.25K
$952.25K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2981 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.26
1.12 $903.34K
$10.44
₿0.
$10.07
₿0.
$2.08M
₿0
$903.34K
$903.34K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3023 IBM (bStocks Tokenized Stock)  IBMB $233.54
-0.37 $863.79K
$235.6
₿0.
$231.78
₿0.
$177.58K
₿0
$863.79K
$863.79K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3059 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.46
-2.30 $834.18K
$19.15
$17.62
$1.15M
$834.18K
$834.18K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3087 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $20.36
10.85 $810.26K
$20.53
₿0.
$18.51
₿0.
$1.25M
₿0
$810.26K
$810.26K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3089 Astera Labs (bStocks Tokenized Stock)  ALABB $312.85
13.20 $810.02K
$320.57
$278.51
$640.27K
$810.02K
$810.02K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3145 Dell (bStocks Tokenized Stock)  DELLB $513.87
2.26 $762.83K
$534.44
₿0.
$502.92
₿0.
$301.78K
₿0
$762.83K
$762.83K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3165 Paypal (bStocks Tokenized Stock)  PYPLB $54.9
-0.41 $746.39K
$56.86
₿0.
$54.88
₿0.
$370.47K
₿0
$746.39K
$746.39K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3211 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $39.35
7.49 $713.59K
$39.08
$36.69
$262.9K
$713.59K
$713.59K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3318 Quantinuum (bStocks Tokenized Stock)  QNTB $48.86
0.21 $635.09K
$50.22
₿0.
$48.23
₿0.
$1.15M
₿0
$635.09K
$635.09K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3440 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,028.27
-0.29 $565.11K
$1,042.38
₿0.
$1,029.58
₿0.
$68.99K
₿0
$565.11K
$565.11K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $502.6
₿0.0059
-1.34 $0
₿18.55
$515.28
₿0.
$503.43
₿0.
$984.45K
₿0
$1.53M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.66T
Сapitalización del mercado total
$119.11B
Volumen total
BTC 59.10%     ETH 11.11%
Predominio
Select currency