Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
264 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $101.43
₿0.00096
14.80 $104.88M
₿678.12
$101.39
₿0.
$87.65
₿0.
$30.73M
₿0
$104.88M
₿678.12
$104.88M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
368 SpaceX (bStocks Tokenized Stock)  SPCXB $149.09
₿0.0021
5.91 $67.69M
₿1.42K
$149.67
₿0.
$139.71
₿0.
$35.77M
₿0
$67.69M
₿1.42K
$67.69M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
557 SanDisk (bStocks Tokenized Stock)  SNDKB $1,535.05
₿0.027
-0.64 $38.54M
₿775.7
$1,558.93
₿0.
$1,514.3
₿0.
$28.79M
₿0
$38.54M
₿775.7
$38.54M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
564 Micron Technology (bStocks Tokenized Stock)  MUB $948.07
₿0.015
0.51 $38.14M
₿1.21K
$959.77
₿0.
$921.26
₿0.
$6.81M
₿0
$38.14M
₿1.21K
$38.14M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
658 Alphabet (bStocks Tokenized Stock)  GOOGLB $342.4
₿0.0054
1.63 $29.7M
₿17.05
$344.32
₿0.
$337.08
₿0.
$4.44M
₿0
$29.7M
₿17.05
$29.7M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
745 SK Hynix (bStocks Tokenized Stock)  SKHYB $161.4
₿0.0027
-0.07 $24.5M
₿122.25
$165.3
₿0.
$157.54
₿0.
$10.58M
₿0
$24.5M
₿122.25
$24.5M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
850 SPY (bStocks Tokenized Stock)  SPYB $772.12
₿0.011
0.86 $19.91M
₿11.86
$769.44
₿0.
$763.59
₿0.
$4.37M
₿0
$19.92M
₿11.86
$19.91M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
895 Tesla (bStocks Tokenized Stock)  TSLAB $381.18
₿0.0061
7.41 $18.1M
₿56.79
$380.35
₿0.
$352.07
₿0.
$4.87M
₿0
$18.1M
₿56.79
$18.1M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
907 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.48
₿0.00093
-0.47 $17.71M
₿207.32
$56.32
₿0.
$54.38
₿0.
$1.21M
₿0
$17.71M
₿207.32
$17.71M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
918 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $105.41
₿0.0027
-1.56 $17.38M
₿111.29
$107.84
₿0.
$99.48
₿0.
$10.01M
₿0
$18.14M
₿111.29
$17.38M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
931 Coinbase (bStocks Tokenized Stock)  COINB $192.27
₿0.0024
8.93 $16.83M
₿11.9
$191.69
₿0.
$174.78
₿0.
$1.7M
₿0
$16.91M
₿11.9
$16.83M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1039 NVIDIA (bStocks Tokenized Stock)  NVDAB $227.51
₿0.0032
0.52 $13.88M
₿122.87
$228.43
₿0.
$223.27
₿0.
$10.43M
₿0
$13.88M
₿122.87
$13.88M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1275 Marvell Technology (bStocks Tokenized Stock)  MRVLB $211.57
2.93 $9.05M
$209.85
₿0.
$201.57
₿0.
$771.34K
₿0
$9.05M
$9.05M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1349 Nebius (bStocks Tokenized Stock)  NBISB $208.07
₿0.0030
3.98 $8.09M
₿43.37
$206.4
₿0.
$197.18
₿0.
$1.82M
₿0
$8.09M
₿43.37
$8.09M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1456 Apple (bStocks Tokenized Stock)  AAPLB $329.96
1.06 $6.84M
$330.29
₿0.
$323.66
₿0.
$2.72M
₿0
$6.84M
$6.84M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1583 GameStop (bStocks Tokenized Stock)  GMEB $19.13
1.87 $5.48M
$19.24
$18.68
$8.37M
$5.48M
$5.48M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1592 Robinhood (bStocks Tokenized Stock)  HOODB $122.06
15.30 $5.42M
$123.8
₿0.
$105.08
₿0.
$5.16M
₿0
$5.42M
$5.42M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1657 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $26
12.46 $5.02M
$25.84
$22.87
$920.23K
$5.02M
$5.02M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1684 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $102.75
0.51 $4.77M
$103.87
₿0.
$97.2
₿0.
$726.98K
₿0
$4.77M
$4.77M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1733 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.69
-1.57 $4.44M
$14.12
₿0.
$13.29
₿0.
$11.21M
₿0
$4.44M
$4.44M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1754 Broadcom (bStocks Tokenized Stock)  AVGOB $350.34
-5.70 $4.27M
$377.18
₿0.
$342.88
₿0.
$4.75M
₿0
$4.39M
$4.27M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1834 TSMC (bStocks Tokenized Stock)  TSMB $410.95
-0.81 $3.79M
$416.16
₿0.
$408.49
₿0.
$158.32K
₿0
$3.79M
$3.79M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1918 AXT (bStocks Tokenized Stock)  AXTIB $57.25
1.04 $3.35M
$57.74
₿0.
$53.02
₿0.
$2.85M
₿0
$3.35M
$3.35M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1921 ASML (bStocks Tokenized Stock)  ASMLB $1,650.26
-1.53 $3.33M
$1,689.24
$1,622.8
$49.63K
$3.33M
$3.33M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1935 Coherent (bStocks Tokenized Stock)  COHRB $265.94
-0.51 $3.23M
$271.89
$255.04
$247.29K
$3.23M
$3.23M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
2003 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.14
1.62 $2.92M
$20.49
₿0.
$18.52
₿0.
$11.02M
₿0
$2.92M
$2.92M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2024 Bloom Energy (bStocks Tokenized Stock)  BEB $234.25
12.08 $2.84M
$225.99
₿0.
$208.67
₿0.
$484.33K
₿0
$2.84M
$2.84M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2028 Arm (bStocks Tokenized Stock)  ARMB $238.32
3.04 $2.8M
$236.12
₿0.
$225.89
₿0.
$316.74K
₿0
$2.8M
$2.8M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2115 Qualcomm (bStocks Tokenized Stock)  QCOMB $169.11
₿0.0027
-0.51 $2.51M
₿26.41
$170.5
₿0.
$165.51
₿0.
$1.53M
₿0
$2.51M
₿26.41
$2.51M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2172 Cerebras (bStocks Tokenized Stock)  CBRSB $187.07
₿0.0029
1.73 $2.38M
₿9
$185.68
₿0.
$181.31
₿0.
$1.66M
₿0
$2.38M
₿9
$2.38M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2193 IREN Limited (bStocks Tokenized Stock)  IRENB $41.37
10.54 $2.31M
$40.68
$37.51
$282.88K
$2.31M
$2.31M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2203 Oracle (bStocks Tokenized Stock)  ORCLB $152.7
5.50 $2.29M
$153.45
₿0.
$143.9
₿0.
$1.3M
₿0
$2.29M
$2.29M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2254 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.56
2.18 $2.15M
$9.68
$9.07
$1.22M
$2.15M
$2.15M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2306 Applied Materials (bStocks Tokenized Stock)  AMATB $435.6
-0.71 $2.05M
$440.89
₿0.
$426.84
₿0.
$271.75K
₿0
$2.05M
$2.05M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2349 Western Digital (bStocks Tokenized Stock)  WDCB $445.3
₿0.0087
-0.08 $1.92M
₿11.86
$448.92
₿0.
$421.95
₿0.
$1.31M
₿0
$1.92M
₿11.86
$1.92M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2359 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.89
3.34 $1.91M
$70.92
₿0.
$68.89
₿0.
$1.45M
₿0
$1.91M
$1.91M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2425 Nokia (bStocks Tokenized Stock)  NOKB $9.71
-1.18 $1.74M
$10.02
₿0.
$9.56
₿0.
$139.38K
₿0
$1.74M
$1.74M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2492 Amazon (bStocks Tokenized Stock)  AMZNB $259.29
1.56 $1.61M
$259.14
₿0.
$254.58
₿0.
$1.26M
₿0
$1.61M
$1.61M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2511 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $182.77
₿0.0020
8.65 $1.59M
₿17.69
$185.58
₿0.
$165.91
₿0.
$903.64K
₿0
$1.59M
₿17.69
$1.59M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2543 Rocket Lab (bStocks Tokenized Stock)  RKLBB $63.43
2.10 $1.53M
$64.96
₿0.
$61.84
₿0.
$298.65K
₿0
$1.53M
$1.53M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2549 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.01
0.68 $1.53M
$30.78
₿0.
$28.33
₿0.
$1.27M
₿0
$1.53M
$1.53M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2578 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $23.9
5.79 $1.48M
$23.47
₿0.
$21.71
₿0.
$1.4M
₿0
$1.48M
$1.48M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2617 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $52.37
1.67 $1.43M
$55.52
₿0.
$50.98
₿0.
$2.82M
₿0
$1.43M
$1.43M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2645 Credo Technology (bStocks Tokenized Stock)  CRDOB $168.46
-1.51 $1.38M
$170.71
$162.34
$991.6K
$1.38M
$1.38M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2673 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.21
₿0.011
1.15 $1.33M
₿20.65
$713.56
₿0.
$706.36
₿0.
$36.51M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2770 Corning (bStocks Tokenized Stock)  GLWB $145.4
₿0.0029
0.48 $1.2M
₿0
$144.91
₿0.
$139.73
₿0.
$1.26M
₿0
$1.2M
₿28.54
$1.2M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2875 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $549.8
-0.31 $1.05M
$553.41
₿0.
$541.91
₿0.
$892.58K
₿0
$1.05M
$1.05M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2907 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $61.74
1.32 $1.02M
$64.4
$60.42
$299K
$1.02M
$1.02M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2926 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $853.41
₿0.012
-1.17 $994.88K
₿14.63
$878.64
₿0.
$821.38
₿0.
$1.65M
₿0
$994.88K
₿14.63
$994.88K
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2935 Netflix (bStocks Tokenized Stock)  NFLXB $82.37
0.06 $984.81K
$83.46
$81.96
$269.55K
$984.81K
$984.81K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2960 Meta Platforms (bStocks Tokenized Stock)  METAB $618.51
₿0.010
4.06 $965.23K
₿15.78
$619.02
₿0.
$590.46
₿0.
$1.58M
₿0
$965.23K
₿15.78
$965.23K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2981 CoreWeave (bStocks Tokenized Stock)  CRWVB $82.78
2.61 $933.63K
$81.83
₿0.
$79.24
₿0.
$932.37K
₿0
$933.63K
$933.63K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
3045 IBM (bStocks Tokenized Stock)  IBMB $234.82
1.75 $865.24K
$237.92
₿0.
$230.4
₿0.
$155.8K
₿0
$865.24K
$865.24K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3049 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.91
2.13 $862.1K
$18.15
$17.54
$382.7K
$862.1K
$862.1K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3051 Dell (bStocks Tokenized Stock)  DELLB $514.33
15.35 $858.97K
$512.83
₿0.
$453.38
₿0.
$534.4K
₿0
$858.97K
$858.97K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3120 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.18
-2.66 $790.69K
$10.72
₿0.
$9.89
₿0.
$1.44M
₿0
$790.69K
$790.69K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3172 Paypal (bStocks Tokenized Stock)  PYPLB $55.58
2.87 $755.26K
$55.21
₿0.
$54
₿0.
$436.51K
₿0
$755.26K
$755.26K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3185 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.73
1.41 $749.35K
$18.82
₿0.
$17.68
₿0.
$1.04M
₿0
$749.35K
$749.35K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3234 Astera Labs (bStocks Tokenized Stock)  ALABB $281.4
3.29 $706.56K
$280.52
$263.7
$356.72K
$706.56K
$706.56K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3310 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.9
2.09 $658.02K
$37.02
$35.84
$167.5K
$658.63K
$658.02K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3337 Quantinuum (bStocks Tokenized Stock)  QNTB $49.28
3.15 $638.34K
$49.09
₿0.
$47.13
₿0.
$1.21M
₿0
$638.34K
$638.34K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3453 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,037.91
3.28 $566.37K
$1,035.57
₿0.
$999.23
₿0.
$72.72K
₿0
$566.37K
$566.37K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $512.7
₿0.0059
3.35 $0
₿18.55
$512.87
₿0.
$494.31
₿0.
$971.07K
₿0
$1.56M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.73T
Сapitalización del mercado total
$87.11B
Volumen total
BTC 59.36%     ETH 11.13%
Predominio
Select currency