Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $101.73
₿0.00096
0.32 $101.66M
₿678.12
$102.43
₿0.
$101.26
₿0.
$6.05M
₿0
$101.66M
₿678.12
$101.66M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
386 SpaceX (bStocks Tokenized Stock)  SPCXB $149.88
₿0.0021
1.34 $64.26M
₿1.42K
$150.35
₿0.
$147.24
₿0.
$21.03M
₿0
$64.26M
₿1.42K
$64.26M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
544 Micron Technology (bStocks Tokenized Stock)  MUB $1,016.15
₿0.015
0.14 $39.49M
₿1.21K
$1,021.39
₿0.
$1,008.58
₿0.
$3.85M
₿0
$39.49M
₿1.21K
$39.49M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
647 SanDisk (bStocks Tokenized Stock)  SNDKB $1,762.61
₿0.027
1.76 $30.71M
₿775.7
$1,780.37
₿0.
$1,729.64
₿0.
$10.44M
₿0
$30.71M
₿775.7
$30.71M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
706 Alphabet (bStocks Tokenized Stock)  GOOGLB $339.39
₿0.0054
0.10 $26.87M
₿17.05
$340.28
₿0.
$338.57
₿0.
$6.94M
₿0
$26.87M
₿17.05
$26.87M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
761 SK Hynix (bStocks Tokenized Stock)  SKHYB $175.99
₿0.0027
0.36 $23.55M
₿122.25
$177.14
₿0.
$174.96
₿0.
$1.94M
₿0
$23.55M
₿122.25
$23.55M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
864 SPY (bStocks Tokenized Stock)  SPYB $770.17
₿0.011
-0.21 $19.35M
₿11.86
$773.2
₿0.
$766.81
₿0.
$5.69M
₿0
$19.35M
₿11.86
$19.35M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
869 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $59.79
₿0.00093
0.52 $19.08M
₿207.32
$59.99
₿0.
$59.38
₿0.
$998.02K
₿0
$19.08M
₿207.32
$19.08M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
885 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $117.53
₿0.0027
0.60 $18.64M
₿111.29
$118.06
₿0.
$115.73
₿0.
$1.9M
₿0
$18.64M
₿111.29
$18.64M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
906 Tesla (bStocks Tokenized Stock)  TSLAB $356.52
₿0.0061
0.82 $17.97M
₿56.79
$357.12
₿0.
$353.03
₿0.
$4.52M
₿0
$17.97M
₿56.79
$17.97M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
937 Coinbase (bStocks Tokenized Stock)  COINB $185.68
₿0.0024
0.59 $16.78M
₿11.9
$186.25
₿0.
$184.37
₿0.
$851K
₿0
$16.78M
₿11.9
$16.78M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
956 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.73
₿0.0032
0.31 $16.11M
₿122.87
$231.55
₿0.
$229.79
₿0.
$5.22M
₿0
$16.11M
₿122.87
$16.11M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1271 Marvell Technology (bStocks Tokenized Stock)  MRVLB $220.41
-0.81 $9.28M
$222.25
₿0.
$219.77
₿0.
$605.09K
₿0
$9.28M
$9.28M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1311 Nebius (bStocks Tokenized Stock)  NBISB $223.49
₿0.0030
-0.59 $8.52M
₿43.37
$225.54
₿0.
$222.25
₿0.
$1.12M
₿0
$8.52M
₿43.37
$8.52M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1482 Apple (bStocks Tokenized Stock)  AAPLB $321.89
0.57 $6.61M
$321.95
₿0.
$319.97
₿0.
$3.34M
₿0
$6.61M
$6.61M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1564 GameStop (bStocks Tokenized Stock)  GMEB $19.18
-0.08 $5.86M
$19.32
$18.97
$4.17M
$5.86M
$5.86M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1590 Robinhood (bStocks Tokenized Stock)  HOODB $124.21
1.87 $5.6M
$124.2
₿0.
$120.08
₿0.
$1.78M
₿0
$5.6M
$5.6M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1647 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $25.2
0.87 $5.14M
$25.32
$24.84
$227.83K
$5.14M
$5.14M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1670 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $105.65
0.09 $5M
$106.12
₿0.
$105.28
₿0.
$270.86K
₿0
$5M
$5M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1720 Broadcom (bStocks Tokenized Stock)  AVGOB $359.96
0.75 $4.57M
$360.47
₿0.
$356.29
₿0.
$232.47K
₿0
$4.57M
$4.57M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1790 TSMC (bStocks Tokenized Stock)  TSMB $427.46
0.01 $4.1M
$428.46
₿0.
$425.45
₿0.
$138.25K
₿0
$4.1M
$4.1M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1809 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $17.76
3.19 $3.99M
$18.13
₿0.
$17.14
₿0.
$5.03M
₿0
$3.99M
$3.99M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1834 AXT (bStocks Tokenized Stock)  AXTIB $63.32
-0.04 $3.86M
$63.91
₿0.
$62.77
₿0.
$1.31M
₿0
$3.86M
$3.86M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1902 ASML (bStocks Tokenized Stock)  ASMLB $1,716.02
0.31 $3.47M
$1,717.22
$1,708.33
$20.39K
$3.47M
$3.47M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1915 Coherent (bStocks Tokenized Stock)  COHRB $279
-0.76 $3.42M
$282.18
$278.63
$91.92K
$3.42M
$3.42M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1996 Bloom Energy (bStocks Tokenized Stock)  BEB $265.32
-1.67 $2.95M
$269.34
₿0.
$262.66
₿0.
$413K
₿0
$2.95M
$2.95M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2010 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $23.08
-0.56 $2.9M
$23.19
₿0.
$22.77
₿0.
$1.51M
₿0
$2.9M
$2.9M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2029 Arm (bStocks Tokenized Stock)  ARMB $252
-0.01* $2.84M
$252.07
₿0.
$250.75
₿0.
$115.16K
₿0
$2.84M
$2.84M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2117 Qualcomm (bStocks Tokenized Stock)  QCOMB $169.55
₿0.0027
0.45 $2.56M
₿26.41
$169.33
₿0.
$168.57
₿0.
$741.98K
₿0
$2.56M
₿26.41
$2.56M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2193 Oracle (bStocks Tokenized Stock)  ORCLB $159.84
0.42 $2.37M
$159.84
₿0.
$159.04
₿0.
$1.07M
₿0
$2.37M
$2.37M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2237 Nokia (bStocks Tokenized Stock)  NOKB $10.14
0.99 $2.23M
$10.16
₿0.
$10.03
₿0.
$814K
₿0
$2.23M
$2.23M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2239 IREN Limited (bStocks Tokenized Stock)  IRENB $43.73
-1.39 $2.23M
$44.38
$43.45
$76.03K
$2.23M
$2.23M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2242 Applied Materials (bStocks Tokenized Stock)  AMATB $456.9
0.48 $2.22M
$458.11
₿0.
$453.69
₿0.
$150.14K
₿0
$2.22M
$2.22M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2299 Rocket Lab (bStocks Tokenized Stock)  RKLBB $64.98
0.90 $2.06M
$65.23
₿0.
$64.15
₿0.
$351.28K
₿0
$2.06M
$2.06M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2307 Cerebras (bStocks Tokenized Stock)  CBRSB $210.15
₿0.0029
0.43 $2.04M
₿9
$212.56
₿0.
$209.03
₿0.
$1.44M
₿0
$2.04M
₿9
$2.04M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2327 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.03
-0.02 $2M
$9.06
$8.95
$294.73K
$2M
$2M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2362 Western Digital (bStocks Tokenized Stock)  WDCB $466.76
₿0.0087
0.15 $1.92M
₿11.86
$467.93
₿0.
$464.23
₿0.
$1.14M
₿0
$1.92M
₿11.86
$1.92M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2383 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $72.51
0.56 $1.87M
$72.66
₿0.
$72.04
₿0.
$1.13M
₿0
$1.87M
$1.87M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2403 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $34.37
0.50 $1.82M
$34.68
₿0.
$33.85
₿0.
$967.1K
₿0
$1.82M
$1.82M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2533 Credo Technology (bStocks Tokenized Stock)  CRDOB $169.45
0.04 $1.59M
$170.44
$167.2
$102.18K
$1.59M
$1.59M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2548 Amazon (bStocks Tokenized Stock)  AMZNB $260
0.59 $1.57M
$259.97
₿0.
$258.25
₿0.
$1.14M
₿0
$1.57M
$1.57M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2564 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $175.96
₿0.0020
0.93 $1.53M
₿17.69
$175.97
₿0.
$174.23
₿0.
$795.51K
₿0
$1.53M
₿17.69
$1.53M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2591 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $46.27
-0.70 $1.5M
$46.99
₿0.
$46.13
₿0.
$1.38M
₿0
$1.5M
$1.5M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2614 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.71
-1.81 $1.46M
$26.17
₿0.
$25.63
₿0.
$996.65K
₿0
$1.46M
$1.46M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2680 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $720.01
₿0.011
0.31 $1.34M
₿20.65
$721.06
₿0.
$717.53
₿0.
$71.56M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2733 Corning (bStocks Tokenized Stock)  GLWB $153.24
₿0.0029
-0.54 $1.26M
₿0
$154.28
₿0.
$152.53
₿0.
$1.12M
₿0
$1.26M
₿28.54
$1.26M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2875 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $566.97
0.03 $1.07M
$568.76
₿0.
$564.28
₿0.
$803.96K
₿0
$1.07M
$1.07M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2904 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $875.52
₿0.012
-0.36 $1.02M
₿14.63
$881.45
₿0.
$874.78
₿0.
$863.94K
₿0
$1.02M
₿14.63
$1.02M
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2926 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $62.3
0.28 $993.48K
$62.39
$61.81
$52.73K
$993.48K
$993.48K
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2934 CoreWeave (bStocks Tokenized Stock)  CRWVB $89.36
0.24 $985.13K
$89.48
₿0.
$88.75
₿0.
$877.63K
₿0
$985.13K
$985.13K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2963 Meta Platforms (bStocks Tokenized Stock)  METAB $614.56
₿0.010
-0.07 $958.89K
₿15.78
$615.49
₿0.
$609.64
₿0.
$1.12M
₿0
$958.89K
₿15.78
$958.89K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2972 Netflix (bStocks Tokenized Stock)  NFLXB $78.52
0.17 $944.25K
$78.97
$78.25
$718.36K
$944.25K
$944.25K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
3016 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.41
0.75 $901.26K
$10.71
₿0.
$10.29
₿0.
$6.42M
₿0
$901.26K
$901.26K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3053 IBM (bStocks Tokenized Stock)  IBMB $234.41
-0.10 $867.12K
$234.74
₿0.
$233.93
₿0.
$136.13K
₿0
$867.12K
$867.12K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3112 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.73
2.04 $811.07K
$17.74
$17.32
$217.2K
$811.07K
$811.07K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3141 Dell (bStocks Tokenized Stock)  DELLB $522.03
0.06 $777.22K
$524.28
₿0.
$520.91
₿0.
$32.81K
₿0
$777.22K
$777.22K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3149 Astera Labs (bStocks Tokenized Stock)  ALABB $304.7
0.96 $772.57K
$304.67
$299.85
$380.96K
$772.57K
$772.57K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3169 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $21.08
0.81 $755.84K
$21.13
₿0.
$20.75
₿0.
$1.15M
₿0
$755.84K
$755.84K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3200 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $39.76
0.57 $734.98K
$39.96
$39.46
$52.18K
$734.98K
$734.98K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3260 Paypal (bStocks Tokenized Stock)  PYPLB $54.91
-0.04 $695.97K
$55.2
₿0.
$54.69
₿0.
$100.45K
₿0
$695.97K
$695.97K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3311 Quantinuum (bStocks Tokenized Stock)  QNTB $49.71
-0.13 $653.68K
$49.87
₿0.
$49.6
₿0.
$1.02M
₿0
$653.68K
$653.68K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3451 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,033.76
-0.38 $567.84K
$1,038.13
₿0.
$1,033.26
₿0.
$43.27K
₿0
$567.84K
$567.84K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $500.67
₿0.0059
0.16 $0
₿18.55
$501.91
₿0.
$499.23
₿0.
$1.64M
₿0
$1.53M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.72T
Сapitalización del mercado total
$59.28B
Volumen total
BTC 58.83%     ETH 11.11%
Predominio
Select currency