Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
271 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $101.85
₿0.00096
14.08 $100.39M
₿678.12
$103.3
₿0.
$89.51
₿0.
$34.06M
₿0
$100.39M
₿678.12
$100.39M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
384 SpaceX (bStocks Tokenized Stock)  SPCXB $150.07
₿0.0021
6.52 $64.45M
₿1.42K
$151.93
₿0.
$140.45
₿0.
$60.07M
₿0
$64.45M
₿1.42K
$64.45M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
538 SanDisk (bStocks Tokenized Stock)  SNDKB $1,593.68
₿0.027
3.45 $39.94M
₿775.7
$1,605.86
₿0.
$1,514.3
₿0.
$35.05M
₿0
$39.94M
₿775.7
$39.94M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
546 Micron Technology (bStocks Tokenized Stock)  MUB $974.48
₿0.015
2.51 $39.72M
₿1.21K
$979.32
₿0.
$921.26
₿0.
$8.69M
₿0
$39.72M
₿1.21K
$39.72M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
643 Alphabet (bStocks Tokenized Stock)  GOOGLB $342.88
₿0.0054
1.18 $30.93M
₿17.05
$344.32
₿0.
$337.93
₿0.
$5.11M
₿0
$30.93M
₿17.05
$30.93M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
731 SK Hynix (bStocks Tokenized Stock)  SKHYB $166.33
₿0.0027
3.87 $25.44M
₿122.25
$166.82
₿0.
$158.01
₿0.
$9.61M
₿0
$25.55M
₿122.25
$25.44M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
847 SPY (bStocks Tokenized Stock)  SPYB $773.67
₿0.011
1.12 $19.62M
₿11.86
$773.94
₿0.
$764.92
₿0.
$4.75M
₿0
$19.62M
₿11.86
$19.62M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
850 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $112.18
₿0.0027
8.19 $19.41M
₿111.29
$113.05
₿0.
$99.48
₿0.
$10.92M
₿0
$19.41M
₿111.29
$19.41M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
889 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.16
₿0.00093
3.46 $18.26M
₿207.32
$57.35
₿0.
$54.38
₿0.
$1.5M
₿0
$18.26M
₿207.32
$18.26M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
912 Tesla (bStocks Tokenized Stock)  TSLAB $367.45
₿0.0061
1.71 $17.34M
₿56.79
$383.44
₿0.
$361.47
₿0.
$6.16M
₿0
$17.34M
₿56.79
$17.34M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
919 Coinbase (bStocks Tokenized Stock)  COINB $190.6
₿0.0024
7.59 $17.03M
₿11.9
$195.84
₿0.
$177.25
₿0.
$1.91M
₿0
$17.03M
₿11.9
$17.03M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1019 NVIDIA (bStocks Tokenized Stock)  NVDAB $231.24
₿0.0032
3.08 $14.34M
₿122.87
$232.4
₿0.
$223.27
₿0.
$15.14M
₿0
$14.34M
₿122.87
$14.34M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1272 Marvell Technology (bStocks Tokenized Stock)  MRVLB $213.12
3.87 $9.14M
$214.31
₿0.
$201.57
₿0.
$1.02M
₿0
$9.14M
$9.14M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1325 Nebius (bStocks Tokenized Stock)  NBISB $213.95
₿0.0030
5.00 $8.25M
₿43.37
$214.95
₿0.
$197.18
₿0.
$1.93M
₿0
$8.25M
₿43.37
$8.25M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1469 Apple (bStocks Tokenized Stock)  AAPLB $326.4
0.62 $6.71M
$330.54
₿0.
$323.66
₿0.
$3.11M
₿0
$6.71M
$6.71M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1555 Robinhood (bStocks Tokenized Stock)  HOODB $122.76
11.67 $5.85M
$125.88
₿0.
$109.69
₿0.
$5.26M
₿0
$5.85M
$5.85M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1559 GameStop (bStocks Tokenized Stock)  GMEB $19.68
3.41 $5.79M
$19.97
$18.93
$9.82M
$5.79M
$5.79M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1649 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $26.13
12.38 $5.06M
$26.59
$23.33
$1.18M
$5.06M
$5.06M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1672 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $103.55
0.81 $4.86M
$103.87
₿0.
$97.2
₿0.
$609.28K
₿0
$4.86M
$4.86M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1711 Broadcom (bStocks Tokenized Stock)  AVGOB $360.96
1.20 $4.58M
$362.62
₿0.
$342.88
₿0.
$2.18M
₿0
$4.58M
$4.58M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1739 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $14.77
7.09 $4.4M
$14.95
₿0.
$13.29
₿0.
$17.76M
₿0
$4.4M
$4.4M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1816 TSMC (bStocks Tokenized Stock)  TSMB $420.74
1.58 $3.91M
$420.95
₿0.
$408.49
₿0.
$99K
₿0
$3.91M
$3.91M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1893 AXT (bStocks Tokenized Stock)  AXTIB $59
4.27 $3.47M
$59.12
₿0.
$53.02
₿0.
$3.02M
₿0
$3.47M
$3.47M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1907 ASML (bStocks Tokenized Stock)  ASMLB $1,683.57
1.68 $3.4M
$1,689.1
$1,622.8
$59.06K
$3.4M
$3.4M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1920 Coherent (bStocks Tokenized Stock)  COHRB $273.2
2.05 $3.34M
$273.94
$255.04
$256.61K
$3.34M
$3.34M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1983 Arm (bStocks Tokenized Stock)  ARMB $247.5
6.40 $2.96M
$248.58
₿0.
$225.89
₿0.
$403.23K
₿0
$2.96M
$2.96M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
1984 Bloom Energy (bStocks Tokenized Stock)  BEB $240.86
10.42 $2.96M
$242.12
₿0.
$212.4
₿0.
$325.3K
₿0
$2.96M
$2.96M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2016 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $21.06
8.52 $2.83M
$21.29
₿0.
$19.23
₿0.
$5.49M
₿0
$2.83M
$2.83M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2091 Qualcomm (bStocks Tokenized Stock)  QCOMB $170.79
₿0.0027
1.14 $2.56M
₿26.41
$171.19
₿0.
$165.51
₿0.
$1.02M
₿0
$2.56M
₿26.41
$2.56M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2173 Oracle (bStocks Tokenized Stock)  ORCLB $158.18
7.84 $2.36M
$158.68
₿0.
$146.38
₿0.
$1.38M
₿0
$2.36M
$2.36M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2191 IREN Limited (bStocks Tokenized Stock)  IRENB $42
8.09 $2.3M
$42.09
$38.78
$263.87K
$2.3M
$2.3M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2218 Cerebras (bStocks Tokenized Stock)  CBRSB $192.19
₿0.0029
4.90 $2.22M
₿9
$193
₿0.
$181.31
₿0.
$2.04M
₿0
$2.22M
₿9
$2.22M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2250 Applied Materials (bStocks Tokenized Stock)  AMATB $446.75
2.75 $2.16M
$448.59
₿0.
$426.84
₿0.
$221.61K
₿0
$2.16M
$2.16M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2267 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.52
4.15 $2.12M
$9.68
$9.14
$515.55K
$2.12M
$2.12M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2350 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $72.96
5.06 $1.92M
$73.2
₿0.
$69.07
₿0.
$1.52M
₿0
$1.92M
$1.92M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2357 Rocket Lab (bStocks Tokenized Stock)  RKLBB $65.18
1.65 $1.91M
$65.6
₿0.
$62.4
₿0.
$659.74K
₿0
$1.91M
$1.91M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2365 Western Digital (bStocks Tokenized Stock)  WDCB $448.92
₿0.0087
1.02 $1.9M
₿11.86
$451.78
₿0.
$421.95
₿0.
$1.37M
₿0
$1.9M
₿11.86
$1.9M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2405 Nokia (bStocks Tokenized Stock)  NOKB $10
0.77 $1.8M
$10.01
₿0.
$9.56
₿0.
$275.23K
₿0
$1.8M
$1.8M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2480 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $31.66
4.77 $1.66M
$31.99
₿0.
$28.33
₿0.
$2M
₿0
$1.66M
$1.66M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2512 Credo Technology (bStocks Tokenized Stock)  CRDOB $167.33
0.91 $1.6M
$171.07
$164
$647.4K
$1.6M
$1.6M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2528 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $181.29
₿0.0020
6.05 $1.58M
₿17.69
$185.58
₿0.
$170.4
₿0.
$954.18K
₿0
$1.58M
₿17.69
$1.58M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2536 Amazon (bStocks Tokenized Stock)  AMZNB $260.35
1.84 $1.56M
$260.63
₿0.
$255.46
₿0.
$1.38M
₿0
$1.56M
$1.56M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2574 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.02
-7.65 $1.5M
$55.52
₿0.
$48.6
₿0.
$3.23M
₿0
$1.5M
$1.5M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2606 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $24.19
7.55 $1.46M
$24.43
₿0.
$21.71
₿0.
$1.78M
₿0
$1.46M
$1.46M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2674 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $721.06
₿0.011
1.76 $1.34M
₿20.65
$721.59
₿0.
$707.45
₿0.
$31.73M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2744 Corning (bStocks Tokenized Stock)  GLWB $148.98
₿0.0029
3.72 $1.23M
₿0
$149.07
₿0.
$139.73
₿0.
$1.18M
₿0
$1.23M
₿28.54
$1.23M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2844 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $561.27
2.55 $1.08M
$562.76
₿0.
$541.91
₿0.
$906.35K
₿0
$1.08M
$1.08M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2891 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $63.75
0.57 $1.02M
$63.75
$61.04
$202.45K
$1.02M
$1.02M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2903 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $865.48
₿0.012
-0.11 $1.01M
₿14.63
$878.64
₿0.
$821.38
₿0.
$1.48M
₿0
$1.01M
₿14.63
$1.01M
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2933 Netflix (bStocks Tokenized Stock)  NFLXB $82.23
-0.34 $975.07K
$83.46
$81.68
$346.13K
$975.07K
$975.07K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2943 Meta Platforms (bStocks Tokenized Stock)  METAB $613.55
₿0.010
2.40 $957.38K
₿15.78
$619.31
₿0.
$597.61
₿0.
$1.34M
₿0
$957.38K
₿15.78
$957.38K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2967 CoreWeave (bStocks Tokenized Stock)  CRWVB $85.72
6.41 $925.77K
$86.03
₿0.
$79.24
₿0.
$864.94K
₿0
$925.77K
$925.77K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2992 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.37
3.70 $896.48K
$10.44
₿0.
$9.9
₿0.
$2.24M
₿0
$896.48K
$896.48K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3029 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.3
2.44 $868.83K
$18.34
$17.62
$466.66K
$868.83K
$868.83K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3034 IBM (bStocks Tokenized Stock)  IBMB $234.36
0.42 $866.84K
$237.92
₿0.
$232.89
₿0.
$168.56K
₿0
$866.84K
$866.84K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3115 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $19.8
7.60 $788.47K
$19.98
₿0.
$17.68
₿0.
$1.12M
₿0
$788.47K
$788.47K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3136 Dell (bStocks Tokenized Stock)  DELLB $518.78
6.96 $770.1K
$529.95
₿0.
$479.58
₿0.
$269.12K
₿0
$770.1K
$770.1K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3143 Paypal (bStocks Tokenized Stock)  PYPLB $56.37
3.00 $765.88K
$56.86
₿0.
$54
₿0.
$478.61K
₿0
$765.88K
$765.88K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3178 Astera Labs (bStocks Tokenized Stock)  ALABB $289.97
6.56 $745.18K
$290.51
$263.7
$361.95K
$745.18K
$745.18K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3235 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $38.56
5.65 $695.99K
$38.66
$35.84
$154.75K
$695.99K
$695.99K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3307 Quantinuum (bStocks Tokenized Stock)  QNTB $49.94
3.13 $648.55K
$50.06
₿0.
$47.13
₿0.
$1.19M
₿0
$648.55K
$648.55K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3441 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,037.35
3.29 $569.85K
$1,042.38
₿0.
$1,006.55
₿0.
$79.12K
₿0
$569.85K
$569.85K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $508.95
₿0.0059
2.28 $0
₿18.55
$515.28
₿0.
$495.47
₿0.
$1.01M
₿0
$1.55M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.72T
Сapitalización del mercado total
$112.6B
Volumen total
BTC 59.77%     ETH 11.30%
Predominio
Select currency