Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
286 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.85
₿0.00096
-0.24 $91.27M
₿678.12
$90.15
₿0.
$86.11
₿0.
$18.37M
₿0
$91.27M
₿678.12
$91.27M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
375 SpaceX (bStocks Tokenized Stock)  SPCXB $140.25
₿0.0021
-1.36 $63.83M
₿1.42K
$142.76
₿0.
$138.36
₿0.
$18.92M
₿0
$63.83M
₿1.42K
$63.83M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
532 SanDisk (bStocks Tokenized Stock)  SNDKB $1,542.53
₿0.027
0.66 $38.94M
₿775.7
$1,583.75
₿0.
$1,513.36
₿0.
$34.73M
₿0
$38.94M
₿775.7
$38.94M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
539 Micron Technology (bStocks Tokenized Stock)  MUB $953.99
₿0.015
2.58 $38.38M
₿1.21K
$957.13
₿0.
$918.15
₿0.
$7.33M
₿0
$38.38M
₿1.21K
$38.38M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
639 SK Hynix (bStocks Tokenized Stock)  SKHYB $164.54
₿0.0027
3.06 $30.1M
₿122.25
$165.3
₿0.
$157.54
₿0.
$7.68M
₿0
$30.1M
₿122.25
$30.1M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
651 Alphabet (bStocks Tokenized Stock)  GOOGLB $337.51
₿0.0054
0.12 $28.97M
₿17.05
$339.43
₿0.
$333.28
₿0.
$2.26M
₿0
$28.97M
₿17.05
$28.97M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
828 SPY (bStocks Tokenized Stock)  SPYB $764.91
₿0.011
0.45 $19.87M
₿11.86
$765.8
₿0.
$759.2
₿0.
$3.08M
₿0
$19.87M
₿11.86
$19.87M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
873 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.19
₿0.00093
2.41 $17.95M
₿207.32
$56.35
₿0.
$54.49
₿0.
$2.05M
₿0
$17.95M
₿207.32
$17.95M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
904 Tesla (bStocks Tokenized Stock)  TSLAB $356.08
₿0.0061
0.15 $16.81M
₿56.79
$360.62
₿0.
$350.65
₿0.
$3.6M
₿0
$16.85M
₿56.79
$16.81M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
905 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $106.55
₿0.0027
1.52 $16.82M
₿111.29
$107.84
₿0.
$101.03
₿0.
$16.18M
₿0
$16.82M
₿111.29
$16.82M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
951 Coinbase (bStocks Tokenized Stock)  COINB $175.56
₿0.0024
-0.77 $15.31M
₿11.9
$178.58
₿0.
$172.38
₿0.
$1.44M
₿0
$15.31M
₿11.9
$15.31M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1010 NVIDIA (bStocks Tokenized Stock)  NVDAB $224.62
₿0.0032
3.38 $13.75M
₿122.87
$227.28
₿0.
$216.24
₿0.
$7.97M
₿0
$13.75M
₿122.87
$13.75M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1249 Marvell Technology (bStocks Tokenized Stock)  MRVLB $206.74
-0.46 $8.87M
$208.79
₿0.
$203.29
₿0.
$965.08K
₿0
$8.87M
$8.87M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1315 Nebius (bStocks Tokenized Stock)  NBISB $203.86
₿0.0030
2.71 $7.92M
₿43.37
$205.04
₿0.
$193.21
₿0.
$1.67M
₿0
$7.92M
₿43.37
$7.92M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1478 Apple (bStocks Tokenized Stock)  AAPLB $324.65
0.01* $6.28M
$327.32
₿0.
$323.7
₿0.
$2.8M
₿0
$6.28M
$6.28M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1561 GameStop (bStocks Tokenized Stock)  GMEB $19.04
1.27 $5.38M
$19.03
$18.68
$1.9M
$5.38M
$5.38M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1589 Broadcom (bStocks Tokenized Stock)  AVGOB $370.87
0.03 $5.13M
$373.45
₿0.
$342.91
₿0.
$2.75M
₿0
$5.13M
$5.13M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1622 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.83
1.51 $4.94M
$14.58
₿0.
$13.31
₿0.
$15.65M
₿0
$4.94M
$4.94M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1654 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $103.14
0.19 $4.71M
$104.6
₿0.
$100.81
₿0.
$759.91K
₿0
$4.71M
$4.71M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1699 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.13
-0.85 $4.38M
$23.54
$22.57
$709.53K
$4.38M
$4.38M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1778 TSMC (bStocks Tokenized Stock)  TSMB $415.32
0.12 $3.85M
$415.88
₿0.
$408.11
₿0.
$247.02K
₿0
$3.85M
$3.85M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1794 Robinhood (bStocks Tokenized Stock)  HOODB $109.5
5.51 $3.75M
$109.25
₿0.
$101.15
₿0.
$2.78M
₿0
$3.75M
$3.75M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1872 ASML (bStocks Tokenized Stock)  ASMLB $1,678.51
0.73 $3.37M
$1,689.24
$1,654.13
$33.83K
$3.37M
$3.37M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1879 AXT (bStocks Tokenized Stock)  AXTIB $57.09
2.09 $3.34M
$59.69
₿0.
$54.32
₿0.
$2.35M
₿0
$3.34M
$3.34M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1890 Coherent (bStocks Tokenized Stock)  COHRB $269.03
-0.45 $3.29M
$271.87
$263.89
$228.99K
$3.29M
$3.29M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1893 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.34
5.69 $3.26M
$20.21
₿0.
$18.53
₿0.
$7.61M
₿0
$3.26M
$3.26M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2004 Arm (bStocks Tokenized Stock)  ARMB $235.09
0.62 $2.76M
$236.06
₿0.
$229.05
₿0.
$269.34K
₿0
$2.76M
$2.76M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2039 Bloom Energy (bStocks Tokenized Stock)  BEB $216.2
2.31 $2.64M
$217.39
₿0.
$204.66
₿0.
$838.02K
₿0
$2.64M
$2.64M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2076 Qualcomm (bStocks Tokenized Stock)  QCOMB $169.87
₿0.0027
1.76 $2.5M
₿26.41
$170.5
₿0.
$164.79
₿0.
$897.42K
₿0
$2.5M
₿26.41
$2.5M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2102 Cerebras (bStocks Tokenized Stock)  CBRSB $184.3
₿0.0029
6.54 $2.42M
₿9
$185.01
₿0.
$169.7
₿0.
$2.24M
₿0
$2.42M
₿9
$2.42M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2157 IREN Limited (bStocks Tokenized Stock)  IRENB $39.21
7.46 $2.28M
$39.67
$35.69
$384.61K
$2.28M
$2.28M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2187 Oracle (bStocks Tokenized Stock)  ORCLB $146.2
3.43 $2.19M
$146.6
₿0.
$138.56
₿0.
$1.28M
₿0
$2.19M
$2.19M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2217 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.15
0.53 $2.1M
$9.44
$8.52
$1.48M
$2.1M
$2.1M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2288 Applied Materials (bStocks Tokenized Stock)  AMATB $439.04
-0.78 $1.96M
$444.25
₿0.
$434.33
₿0.
$411.6K
₿0
$1.96M
$1.96M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2295 Western Digital (bStocks Tokenized Stock)  WDCB $447.51
₿0.0087
-0.25 $1.93M
₿11.86
$455.81
₿0.
$437.92
₿0.
$1.24M
₿0
$1.93M
₿11.86
$1.93M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2343 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $69.56
0.54 $1.82M
$69.71
₿0.
$67.85
₿0.
$1.43M
₿0
$1.82M
$1.82M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2372 Nokia (bStocks Tokenized Stock)  NOKB $9.82
-2.05 $1.76M
$10.1
₿0.
$9.75
₿0.
$217.64K
₿0
$1.76M
$1.76M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2460 Amazon (bStocks Tokenized Stock)  AMZNB $255.33
0.08 $1.59M
$256.21
₿0.
$253.08
₿0.
$1.18M
₿0
$1.59M
$1.59M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2488 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.44
5.06 $1.54M
$30.63
₿0.
$28.23
₿0.
$1.53M
₿0
$1.54M
$1.54M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2528 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $22.8
-0.96 $1.48M
$23.27
₿0.
$22.1
₿0.
$1.4M
₿0
$1.48M
$1.48M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2530 Rocket Lab (bStocks Tokenized Stock)  RKLBB $63.27
1.17 $1.48M
$63.53
₿0.
$60.66
₿0.
$300.45K
₿0
$1.48M
$1.48M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2531 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $169.93
₿0.0020
-5.59 $1.48M
₿17.69
$180.26
₿0.
$165.91
₿0.
$923.53K
₿0
$1.48M
₿17.69
$1.48M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2583 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $51.72
-1.61 $1.4M
$54.56
₿0.
$50.91
₿0.
$2.64M
₿0
$1.4M
$1.4M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2623 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $708.76
₿0.011
0.17 $1.32M
₿20.65
$709.87
₿0.
$703
₿0.
$30.38M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2718 Corning (bStocks Tokenized Stock)  GLWB $144.14
₿0.0029
-0.46 $1.18M
₿0
$147.33
₿0.
$142.1
₿0.
$1.13M
₿0
$1.18M
₿28.54
$1.18M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2763 Credo Technology (bStocks Tokenized Stock)  CRDOB $167.28
-11.23 $1.13M
$193.12
$162.34
$1.32M
$1.13M
$1.13M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2811 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $62.34
11.08 $1.05M
$63.2
$55.25
$464.89K
$1.05M
$1.05M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2828 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $550.48
0.75 $1.03M
$553.41
₿0.
$539.64
₿0.
$856.33K
₿0
$1.03M
$1.03M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2847 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $869.25
₿0.012
0.12 $1.01M
₿14.63
$885.07
₿0.
$846.32
₿0.
$1.52M
₿0
$1.01M
₿14.63
$1.01M
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2857 Dell (bStocks Tokenized Stock)  DELLB $485.8
6.81 $1M
$496.81
₿0.
$433.29
₿0.
$618.56K
₿0
$1M
$1M
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
2916 Meta Platforms (bStocks Tokenized Stock)  METAB $594.53
₿0.010
2.86 $927.68K
₿15.78
$599.47
₿0.
$574.76
₿0.
$1.53M
₿0
$927.68K
₿15.78
$927.68K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2925 Netflix (bStocks Tokenized Stock)  NFLXB $82.47
2.45 $918.09K
$82.91
$80.25
$221.82K
$918.09K
$918.09K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2927 CoreWeave (bStocks Tokenized Stock)  CRWVB $81.02
-0.30 $915.2K
$82.43
₿0.
$79.56
₿0.
$846.62K
₿0
$915.2K
$915.2K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2979 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.85
3.20 $857.61K
$17.87
$17.03
$375.34K
$857.61K
$857.61K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
2985 IBM (bStocks Tokenized Stock)  IBMB $231.67
0.16 $854.96K
$232.9
₿0.
$228.94
₿0.
$163.47K
₿0
$854.96K
$854.96K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3067 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.55
0.68 $777.98K
$10.72
₿0.
$10.26
₿0.
$589.21K
₿0
$777.98K
$777.98K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3105 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.6
2.41 $745.91K
$18.73
₿0.
$17.5
₿0.
$1.06M
₿0
$745.91K
$745.91K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3120 Paypal (bStocks Tokenized Stock)  PYPLB $54.48
3.97 $737.56K
$54.94
₿0.
$52.24
₿0.
$305.15K
₿0
$742.6K
$737.56K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3131 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.68
-1.44 $725.44K
$37.72
$35.7
$231.34K
$725.44K
$725.44K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3177 Astera Labs (bStocks Tokenized Stock)  ALABB $275.07
-1.05 $694.2K
$280.26
$267.91
$388.17K
$694.2K
$694.2K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3287 Quantinuum (bStocks Tokenized Stock)  QNTB $48.27
0.79 $616.49K
$48.67
₿0.
$46.81
₿0.
$1.18M
₿0
$616.49K
$616.49K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3403 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,004.87
-0.07 $548.35K
$1,019.9
₿0.
$999.23
₿0.
$63.73K
₿0
$548.35K
$548.35K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $497.86
₿0.0059
-0.68 $0
₿18.55
$501.5
₿0.
$494.31
₿0.
$955.49K
₿0
$1.52M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.62T
Сapitalización del mercado total
$74.94B
Volumen total
BTC 59.09%     ETH 11.11%
Predominio
Select currency