Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
263 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $102.66
₿0.00096
15.55 $106.98M
₿678.12
$103.17
₿0.
$87.96
₿0.
$32.5M
₿0
$106.98M
₿678.12
$106.98M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
368 SpaceX (bStocks Tokenized Stock)  SPCXB $149.42
₿0.0021
6.42 $68.29M
₿1.42K
$151.93
₿0.
$140.04
₿0.
$45.42M
₿0
$68.3M
₿1.42K
$68.29M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
542 SanDisk (bStocks Tokenized Stock)  SNDKB $1,550.67
₿0.027
0.87 $40.11M
₿775.7
$1,575.3
₿0.
$1,514.3
₿0.
$29.8M
₿0
$40.14M
₿775.7
$40.11M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
558 Micron Technology (bStocks Tokenized Stock)  MUB $955.1
₿0.015
0.78 $38.45M
₿1.21K
$959.77
₿0.
$921.26
₿0.
$6.46M
₿0
$38.47M
₿1.21K
$38.45M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
652 Alphabet (bStocks Tokenized Stock)  GOOGLB $342.37
₿0.0054
1.47 $30.18M
₿17.05
$344.32
₿0.
$337.14
₿0.
$4.97M
₿0
$30.18M
₿17.05
$30.18M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
740 SK Hynix (bStocks Tokenized Stock)  SKHYB $162.96
₿0.0027
-0.51 $24.93M
₿122.25
$164.98
₿0.
$157.54
₿0.
$9.44M
₿0
$24.93M
₿122.25
$24.93M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
852 SPY (bStocks Tokenized Stock)  SPYB $772.09
₿0.011
0.98 $19.92M
₿11.86
$773.44
₿0.
$763.59
₿0.
$4.7M
₿0
$19.92M
₿11.86
$19.92M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
878 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $106.66
₿0.0027
2.23 $18.67M
₿111.29
$107.49
₿0.
$99.48
₿0.
$10.32M
₿0
$18.67M
₿111.29
$18.67M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
900 Tesla (bStocks Tokenized Stock)  TSLAB $376.91
₿0.0061
6.05 $17.94M
₿56.79
$383.44
₿0.
$355.55
₿0.
$5.11M
₿0
$17.94M
₿56.79
$17.94M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
905 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.98
₿0.00093
0.21 $17.87M
₿207.32
$56.32
₿0.
$54.38
₿0.
$1.18M
₿0
$17.87M
₿207.32
$17.87M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
922 Coinbase (bStocks Tokenized Stock)  COINB $192.07
₿0.0024
9.82 $16.98M
₿11.9
$195.84
₿0.
$174.78
₿0.
$1.89M
₿0
$17.04M
₿11.9
$16.98M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1035 NVIDIA (bStocks Tokenized Stock)  NVDAB $228.91
₿0.0032
2.08 $14.01M
₿122.87
$230.37
₿0.
$223.27
₿0.
$12.67M
₿0
$14.01M
₿122.87
$14.01M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1275 Marvell Technology (bStocks Tokenized Stock)  MRVLB $208.41
2.08 $8.97M
$212.57
₿0.
$201.57
₿0.
$917.51K
₿0
$8.98M
$8.97M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1331 Nebius (bStocks Tokenized Stock)  NBISB $210.42
₿0.0030
3.91 $8.2M
₿43.37
$211.53
₿0.
$197.18
₿0.
$2M
₿0
$8.2M
₿43.37
$8.2M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1453 Apple (bStocks Tokenized Stock)  AAPLB $327.54
0.77 $6.81M
$330.54
₿0.
$323.66
₿0.
$3.14M
₿0
$6.81M
$6.81M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1569 Robinhood (bStocks Tokenized Stock)  HOODB $124.37
15.22 $5.63M
$124.76
₿0.
$108.28
₿0.
$5.39M
₿0
$5.63M
$5.63M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1585 GameStop (bStocks Tokenized Stock)  GMEB $19.28
1.69 $5.55M
$19.34
$18.91
$9.49M
$5.55M
$5.55M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1609 Broadcom (bStocks Tokenized Stock)  AVGOB $357.15
2.60 $5.3M
$377.18
₿0.
$342.88
₿0.
$4.47M
₿0
$5.4M
$5.3M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1644 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $26.32
14.22 $5.11M
$26.59
$22.87
$1.15M
$5.12M
$5.11M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1699 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $100.55
-1.57 $4.68M
$103.87
₿0.
$97.2
₿0.
$650.1K
₿0
$4.68M
$4.68M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1710 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.99
1.82 $4.62M
$14.4
₿0.
$13.29
₿0.
$13.39M
₿0
$4.62M
$4.62M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1827 TSMC (bStocks Tokenized Stock)  TSMB $416.7
0.60 $3.85M
$417.09
₿0.
$408.49
₿0.
$172.97K
₿0
$3.85M
$3.85M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1874 ASML (bStocks Tokenized Stock)  ASMLB $1,647.86
-1.81 $3.57M
$1,687.21
$1,622.8
$60.69K
$3.57M
$3.57M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1923 AXT (bStocks Tokenized Stock)  AXTIB $56.54
0.13 $3.31M
$57.74
₿0.
$53.02
₿0.
$2.79M
₿0
$3.31M
$3.31M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1930 Coherent (bStocks Tokenized Stock)  COHRB $264.13
-1.02 $3.24M
$271.89
$255.04
$269.73K
$3.24M
$3.24M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1977 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.67
3.75 $3.02M
$20.79
₿0.
$18.52
₿0.
$11.18M
₿0
$3.02M
$3.02M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2006 Bloom Energy (bStocks Tokenized Stock)  BEB $234.52
8.75 $2.88M
$238.21
₿0.
$212.4
₿0.
$334.05K
₿0
$2.88M
$2.88M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2011 Arm (bStocks Tokenized Stock)  ARMB $242.52
3.91 $2.86M
$244.12
₿0.
$225.89
₿0.
$347.43K
₿0
$2.86M
$2.86M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2114 Qualcomm (bStocks Tokenized Stock)  QCOMB $168.88
₿0.0027
-0.24 $2.54M
₿26.41
$170.31
₿0.
$165.51
₿0.
$1.52M
₿0
$2.54M
₿26.41
$2.54M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2154 Cerebras (bStocks Tokenized Stock)  CBRSB $189.84
₿0.0029
3.64 $2.44M
₿9
$190.89
₿0.
$181.31
₿0.
$1.93M
₿0
$2.44M
₿9
$2.44M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2161 IREN Limited (bStocks Tokenized Stock)  IRENB $41.37
6.38 $2.42M
$41.74
$38.7
$232.78K
$2.42M
$2.42M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2199 Oracle (bStocks Tokenized Stock)  ORCLB $153.95
5.85 $2.31M
$156.59
₿0.
$145.27
₿0.
$1.36M
₿0
$2.31M
$2.31M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2264 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.51
3.75 $2.14M
$9.68
$9.07
$1.06M
$2.15M
$2.14M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2286 Applied Materials (bStocks Tokenized Stock)  AMATB $436.32
-0.38 $2.08M
$440.89
₿0.
$426.84
₿0.
$284.04K
₿0
$2.08M
$2.08M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2355 Western Digital (bStocks Tokenized Stock)  WDCB $440.79
₿0.0087
-1.30 $1.92M
₿11.86
$448.69
₿0.
$421.95
₿0.
$1.33M
₿0
$1.92M
₿11.86
$1.92M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2359 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.88
3.68 $1.91M
$72.32
₿0.
$68.89
₿0.
$1.48M
₿0
$1.91M
$1.91M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2433 Nokia (bStocks Tokenized Stock)  NOKB $9.74
-0.51 $1.75M
$10.02
₿0.
$9.56
₿0.
$272.26K
₿0
$1.75M
$1.75M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2480 Amazon (bStocks Tokenized Stock)  AMZNB $258.99
1.44 $1.67M
$259.35
₿0.
$255.06
₿0.
$1.26M
₿0
$1.67M
$1.67M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2498 Credo Technology (bStocks Tokenized Stock)  CRDOB $164.43
-0.38 $1.63M
$171.07
$164.07
$821.49K
$1.63M
$1.63M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2506 Rocket Lab (bStocks Tokenized Stock)  RKLBB $63.77
1.41 $1.61M
$64.96
₿0.
$62.4
₿0.
$419.13K
₿0
$1.66M
$1.61M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2521 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $182.16
₿0.0020
6.93 $1.58M
₿17.69
$185.58
₿0.
$169.1
₿0.
$874.07K
₿0
$1.58M
₿17.69
$1.58M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2529 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.52
1.58 $1.58M
$30.78
₿0.
$28.33
₿0.
$2M
₿0
$1.58M
$1.58M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2616 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $23.18
4.28 $1.44M
$24.09
₿0.
$21.71
₿0.
$1.54M
₿0
$1.44M
$1.44M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2623 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $51.69
-2.13 $1.43M
$55.52
₿0.
$50.98
₿0.
$2.45M
₿0
$1.43M
$1.43M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2682 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.28
₿0.011
1.24 $1.34M
₿20.65
$719.16
₿0.
$706.36
₿0.
$33.01M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2757 Corning (bStocks Tokenized Stock)  GLWB $146.11
₿0.0029
1.82 $1.22M
₿0
$146.13
₿0.
$139.73
₿0.
$1.26M
₿0
$1.22M
₿28.54
$1.22M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2873 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $552.98
1.04 $1.06M
$553.47
₿0.
$541.91
₿0.
$928.16K
₿0
$1.06M
$1.06M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2907 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $62.04
0.13 $1.02M
$64.4
$61.04
$241.07K
$1.02M
$1.02M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2936 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $847.27
₿0.012
-1.97 $987.76K
₿14.63
$878.64
₿0.
$821.38
₿0.
$1.42M
₿0
$987.76K
₿14.63
$987.76K
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2939 Netflix (bStocks Tokenized Stock)  NFLXB $82.46
-0.29 $985.95K
$83.46
$81.68
$311.3K
$985.95K
$985.95K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2965 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.46
4.97 $956.72K
$84.77
₿0.
$79.24
₿0.
$884.74K
₿0
$956.72K
$956.72K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2967 Meta Platforms (bStocks Tokenized Stock)  METAB $611.25
₿0.010
2.88 $953.79K
₿15.78
$619.31
₿0.
$593.68
₿0.
$1.46M
₿0
$953.79K
₿15.78
$953.79K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
3048 IBM (bStocks Tokenized Stock)  IBMB $234.34
1.19 $865.75K
$237.92
₿0.
$231.12
₿0.
$156.92K
₿0
$865.75K
$865.75K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3056 Dell (bStocks Tokenized Stock)  DELLB $514.5
5.87 $859.81K
$529.95
₿0.
$479.58
₿0.
$290.13K
₿0
$859.86K
$859.81K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3062 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.7
-0.51 $855.28K
$18.15
$17.62
$397.24K
$855.28K
$855.28K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3124 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.23
-3.14 $794.87K
$10.62
₿0.
$9.89
₿0.
$1.25M
₿0
$794.87K
$794.87K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3159 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $19.22
4.43 $770.2K
$19.49
₿0.
$17.68
₿0.
$1.08M
₿0
$770.2K
$770.2K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3160 Paypal (bStocks Tokenized Stock)  PYPLB $56.55
3.74 $768.27K
$56.86
₿0.
$54
₿0.
$485.27K
₿0
$768.27K
$768.27K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3232 Astera Labs (bStocks Tokenized Stock)  ALABB $282.13
3.54 $709.93K
$282.58
$263.7
$331.23K
$709.93K
$709.93K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3277 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.82
2.78 $679.36K
$38.12
$35.84
$132.63K
$679.36K
$679.36K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3341 Quantinuum (bStocks Tokenized Stock)  QNTB $48.85
1.79 $634.68K
$49.28
₿0.
$47.13
₿0.
$1.2M
₿0
$634.68K
$634.68K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3463 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,036.18
3.05 $566.46K
$1,039.67
₿0.
$1,003.37
₿0.
$72.22K
₿0
$566.46K
$566.46K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $510.07
₿0.0059
2.37 $0
₿18.55
$515.28
₿0.
$495.47
₿0.
$1.02M
₿0
$1.55M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.75T
Сapitalización del mercado total
$99.74B
Volumen total
BTC 59.37%     ETH 11.13%
Predominio
Select currency