Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
266 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $100.06
₿0.00096
12.76 $102.66M
₿678.12
$98.68
₿0.
$87.65
₿0.
$29.3M
₿0
$102.9M
₿678.12
$102.66M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
368 SpaceX (bStocks Tokenized Stock)  SPCXB $148
₿0.0021
5.74 $67.04M
₿1.42K
$148.6
₿0.
$139.71
₿0.
$33.85M
₿0
$67.04M
₿1.42K
$67.04M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
565 Micron Technology (bStocks Tokenized Stock)  MUB $937.78
₿0.015
0.08 $37.61M
₿1.21K
$959.77
₿0.
$921.26
₿0.
$6.28M
₿0
$37.61M
₿1.21K
$37.61M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
568 SanDisk (bStocks Tokenized Stock)  SNDKB $1,519.42
₿0.027
-0.37 $37.4M
₿775.7
$1,558.93
₿0.
$1,514.3
₿0.
$28.24M
₿0
$37.4M
₿775.7
$37.4M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
658 Alphabet (bStocks Tokenized Stock)  GOOGLB $341.48
₿0.0054
1.38 $29.62M
₿17.05
$344.32
₿0.
$335.87
₿0.
$3.07M
₿0
$29.62M
₿17.05
$29.62M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
750 SK Hynix (bStocks Tokenized Stock)  SKHYB $158.42
₿0.0027
-0.98 $24.01M
₿122.25
$165.3
₿0.
$157.54
₿0.
$10.14M
₿0
$24.01M
₿122.25
$24.01M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
850 SPY (bStocks Tokenized Stock)  SPYB $767.94
₿0.011
0.39 $19.81M
₿11.86
$769.44
₿0.
$763.59
₿0.
$3.99M
₿0
$19.81M
₿11.86
$19.81M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
899 Tesla (bStocks Tokenized Stock)  TSLAB $379.93
₿0.0061
7.89 $17.93M
₿56.79
$377.49
₿0.
$351.64
₿0.
$4.86M
₿0
$17.93M
₿56.79
$17.93M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
913 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $54.89
₿0.00093
-0.88 $17.52M
₿207.32
$56.32
₿0.
$54.38
₿0.
$1.18M
₿0
$17.52M
₿207.32
$17.52M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
925 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $102.2
₿0.0027
-2.85 $16.87M
₿111.29
$107.84
₿0.
$99.48
₿0.
$9.72M
₿0
$16.87M
₿111.29
$16.87M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
933 Coinbase (bStocks Tokenized Stock)  COINB $190.67
₿0.0024
6.90 $16.65M
₿11.9
$188.57
₿0.
$174.78
₿0.
$1.68M
₿0
$16.65M
₿11.9
$16.65M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1043 NVIDIA (bStocks Tokenized Stock)  NVDAB $225.65
₿0.0032
0.98 $13.71M
₿122.87
$228.36
₿0.
$223.27
₿0.
$10.82M
₿0
$13.71M
₿122.87
$13.71M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1284 Marvell Technology (bStocks Tokenized Stock)  MRVLB $207.65
1.27 $8.88M
$208.09
₿0.
$201.57
₿0.
$711.84K
₿0
$8.88M
$8.88M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1350 Nebius (bStocks Tokenized Stock)  NBISB $204.77
₿0.0030
2.50 $7.96M
₿43.37
$205.87
₿0.
$197.18
₿0.
$1.44M
₿0
$7.96M
₿43.37
$7.96M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1455 Apple (bStocks Tokenized Stock)  AAPLB $328.11
0.98 $6.8M
$326.8
₿0.
$323.66
₿0.
$3.21M
₿0
$6.8M
$6.8M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1583 GameStop (bStocks Tokenized Stock)  GMEB $19.21
2.16 $5.49M
$19.24
$18.68
$8.26M
$5.49M
$5.49M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1662 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $25.67
10.73 $4.9M
$24.36
$22.87
$838.86K
$4.9M
$4.9M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1678 Robinhood (bStocks Tokenized Stock)  HOODB $122.87
15.06 $4.74M
$121.8
₿0.
$104.87
₿0.
$5.21M
₿0
$4.89M
$4.74M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1700 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $99.82
-2.36 $4.63M
$103.87
₿0.
$98.04
₿0.
$688.06K
₿0
$4.63M
$4.63M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1747 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.43
-0.64 $4.29M
$14.12
₿0.
$13.29
₿0.
$10.51M
₿0
$4.29M
$4.29M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1761 Broadcom (bStocks Tokenized Stock)  AVGOB $344.34
-6.66 $4.2M
$377.18
₿0.
$342.91
₿0.
$4.55M
₿0
$4.2M
$4.2M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1834 TSMC (bStocks Tokenized Stock)  TSMB $408.59
-1.10 $3.77M
$416.16
₿0.
$408.66
₿0.
$140.94K
₿0
$3.77M
$3.77M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1918 ASML (bStocks Tokenized Stock)  ASMLB $1,643.58
-1.74 $3.31M
$1,689.24
$1,622.8
$48.86K
$3.31M
$3.31M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1928 AXT (bStocks Tokenized Stock)  AXTIB $55.33
-2.76 $3.22M
$57.74
₿0.
$53.81
₿0.
$2.45M
₿0
$3.22M
$3.22M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1938 Coherent (bStocks Tokenized Stock)  COHRB $262.47
-1.62 $3.18M
$271.89
$255.04
$240.81K
$3.18M
$3.18M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
2024 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $19.6
-0.42 $2.81M
$20.49
₿0.
$18.52
₿0.
$10.59M
₿0
$2.84M
$2.81M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2053 Arm (bStocks Tokenized Stock)  ARMB $230.98
0.41 $2.72M
$236.12
₿0.
$225.89
₿0.
$294.01K
₿0
$2.72M
$2.72M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2068 Bloom Energy (bStocks Tokenized Stock)  BEB $220.3
6.68 $2.66M
$224.31
₿0.
$204.66
₿0.
$488.22K
₿0
$2.66M
$2.66M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2115 Qualcomm (bStocks Tokenized Stock)  QCOMB $167.3
₿0.0027
-1.13 $2.49M
₿26.41
$170.5
₿0.
$165.7
₿0.
$1.52M
₿0
$2.49M
₿26.41
$2.49M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2184 Cerebras (bStocks Tokenized Stock)  CBRSB $184.26
₿0.0029
1.81 $2.32M
₿9
$185.68
₿0.
$180.63
₿0.
$1.57M
₿0
$2.32M
₿9
$2.32M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2200 Oracle (bStocks Tokenized Stock)  ORCLB $152.16
4.50 $2.28M
$149.37
₿0.
$143.88
₿0.
$1.29M
₿0
$2.28M
$2.28M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2209 IREN Limited (bStocks Tokenized Stock)  IRENB $40.55
8.37 $2.26M
$40.04
$37.12
$245.35K
$2.26M
$2.26M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2252 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.59
1.99 $2.16M
$9.57
$9.07
$1.29M
$2.16M
$2.16M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2311 Applied Materials (bStocks Tokenized Stock)  AMATB $431.07
-1.56 $2.01M
$440.89
₿0.
$427.44
₿0.
$257.95K
₿0
$2.01M
$2.01M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2362 Western Digital (bStocks Tokenized Stock)  WDCB $437.32
₿0.0087
-0.54 $1.88M
₿11.86
$448.92
₿0.
$421.95
₿0.
$1.28M
₿0
$1.88M
₿11.86
$1.88M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2370 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $70.41
1.74 $1.87M
$70.83
₿0.
$68.89
₿0.
$1.41M
₿0
$1.87M
$1.87M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2427 Nokia (bStocks Tokenized Stock)  NOKB $9.62
-1.82 $1.72M
$10.02
₿0.
$9.56
₿0.
$134.21K
₿0
$1.72M
$1.72M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2505 Amazon (bStocks Tokenized Stock)  AMZNB $256.73
0.48 $1.6M
$259.14
₿0.
$254.58
₿0.
$1.21M
₿0
$1.6M
$1.6M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2520 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $182.19
₿0.0020
5.57 $1.58M
₿17.69
$183.33
₿0.
$165.91
₿0.
$909.22K
₿0
$1.58M
₿17.69
$1.58M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2561 Rocket Lab (bStocks Tokenized Stock)  RKLBB $62.79
-0.02 $1.51M
$64.96
₿0.
$61.84
₿0.
$264.74K
₿0
$1.51M
$1.51M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2571 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.39
0.03 $1.48M
$30.78
₿0.
$28.33
₿0.
$1.87M
₿0
$1.48M
$1.48M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2597 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $53.85
2.84 $1.47M
$55.52
₿0.
$50.91
₿0.
$2.67M
₿0
$1.47M
$1.47M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2620 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $23.01
2.62 $1.42M
$23.05
₿0.
$21.71
₿0.
$1.29M
₿0
$1.42M
$1.42M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2679 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $711.82
₿0.011
0.59 $1.32M
₿20.65
$713.56
₿0.
$706.36
₿0.
$35.07M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2695 Credo Technology (bStocks Tokenized Stock)  CRDOB $165.96
-1.56 $1.28M
$171.32
$162.34
$1.07M
$1.28M
$1.28M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2785 Corning (bStocks Tokenized Stock)  GLWB $143.51
₿0.0029
-0.16 $1.18M
₿0
$144.91
₿0.
$139.73
₿0.
$1.23M
₿0
$1.18M
₿28.54
$1.18M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2886 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $544.87
-0.62 $1.04M
$553.41
₿0.
$541.91
₿0.
$904.5K
₿0
$1.04M
$1.04M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2903 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $61.87
1.76 $1.02M
$64.4
$60.42
$305.02K
$1.02M
$1.02M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2937 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $839.7
₿0.012
-1.54 $978.34K
₿14.63
$878.64
₿0.
$831.81
₿0.
$1.65M
₿0
$978.34K
₿14.63
$978.34K
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2966 Meta Platforms (bStocks Tokenized Stock)  METAB $609.19
₿0.010
2.17 $950.57K
₿15.78
$619.02
₿0.
$590.46
₿0.
$1.55M
₿0
$950.57K
₿15.78
$950.57K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2989 CoreWeave (bStocks Tokenized Stock)  CRWVB $81.53
1.34 $919.07K
$81.66
₿0.
$79.24
₿0.
$890.7K
₿0
$919.07K
$919.07K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2992 Netflix (bStocks Tokenized Stock)  NFLXB $82
-0.72 $916.54K
$83.46
$82
$285.1K
$916.54K
$916.54K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
3040 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.92
1.49 $860.82K
$18.15
$17.46
$385.59K
$860.82K
$860.82K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3045 IBM (bStocks Tokenized Stock)  IBMB $233.43
0.90 $860.55K
$237.92
₿0.
$230
₿0.
$155K
₿0
$860.55K
$860.55K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3061 Dell (bStocks Tokenized Stock)  DELLB $502.91
13.87 $840.75K
$505.39
₿0.
$441.3
₿0.
$499.35K
₿0
$840.75K
$840.75K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3119 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.17
-2.51 $788.9K
$10.72
₿0.
$9.89
₿0.
$1.44M
₿0
$788.9K
$788.9K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3182 Paypal (bStocks Tokenized Stock)  PYPLB $55.15
1.92 $747.59K
$55.07
₿0.
$53.86
₿0.
$443.88K
₿0
$747.59K
$747.59K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3202 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.41
1.76 $734.24K
$18.82
₿0.
$17.68
₿0.
$1.03M
₿0
$734.24K
$734.24K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3247 Astera Labs (bStocks Tokenized Stock)  ALABB $277.64
2.93 $696.03K
$276.16
$263.7
$363.55K
$696.03K
$696.03K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3316 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.58
1.70 $652.76K
$37.02
$35.7
$171.81K
$652.76K
$652.76K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3358 Quantinuum (bStocks Tokenized Stock)  QNTB $48.7
2.37 $621.75K
$48.92
₿0.
$47.27
₿0.
$1.18M
₿0
$621.75K
$621.75K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3463 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,030.86
1.14 $562.52K
$1,035.57
₿0.
$999.23
₿0.
$72.62K
₿0
$562.52K
$562.52K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $509.32
₿0.0059
2.17 $0
₿18.55
$512.43
₿0.
$494.31
₿0.
$954.53K
₿0
$1.55M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.72T
Сapitalización del mercado total
$82.54B
Volumen total
BTC 59.29%     ETH 11.13%
Predominio
Select currency