Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $101.7
₿0.00096
-0.32 $103.41M
₿678.12
$102.74
₿0.
$97.13
₿0.
$21.42M
₿0
$103.41M
₿678.12
$103.41M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
385 SpaceX (bStocks Tokenized Stock)  SPCXB $147.87
₿0.0021
-1.47 $64.55M
₿1.42K
$151.23
₿0.
$146.89
₿0.
$43.59M
₿0
$64.55M
₿1.42K
$64.55M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
497 SanDisk (bStocks Tokenized Stock)  SNDKB $1,730.81
₿0.027
10.85 $44.85M
₿775.7
$1,743.82
₿0.
$1,552.3
₿0.
$63.71M
₿0
$44.85M
₿775.7
$44.85M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
523 Micron Technology (bStocks Tokenized Stock)  MUB $1,010.42
₿0.015
5.27 $41.65M
₿1.21K
$1,017.35
₿0.
$956.94
₿0.
$14.46M
₿0
$41.65M
₿1.21K
$41.65M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
641 Alphabet (bStocks Tokenized Stock)  GOOGLB $338.92
₿0.0054
-1.01 $30.6M
₿17.05
$343.72
₿0.
$337.26
₿0.
$2.23M
₿0
$30.6M
₿17.05
$30.6M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
695 SK Hynix (bStocks Tokenized Stock)  SKHYB $175.03
₿0.0027
6.55 $27.2M
₿122.25
$177.44
₿0.
$162.76
₿0.
$16.13M
₿0
$27.2M
₿122.25
$27.2M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
829 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $115.99
₿0.0027
7.39 $20.25M
₿111.29
$117.98
₿0.
$107.53
₿0.
$9.16M
₿0
$20.25M
₿111.29
$20.25M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
846 SPY (bStocks Tokenized Stock)  SPYB $770.54
₿0.011
-0.24 $19.58M
₿11.86
$773.94
₿0.
$769.1
₿0.
$6.03M
₿0
$19.58M
₿11.86
$19.58M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
863 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $59.44
₿0.00093
5.61 $19.01M
₿207.32
$59.72
₿0.
$56.02
₿0.
$2.11M
₿0
$19.01M
₿207.32
$19.01M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
885 Tesla (bStocks Tokenized Stock)  TSLAB $353.78
₿0.0061
-5.12 $18.49M
₿56.79
$373.46
₿0.
$351.75
₿0.
$8.75M
₿0
$18.49M
₿56.79
$18.49M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
931 Coinbase (bStocks Tokenized Stock)  COINB $184.86
₿0.0024
-3.34 $16.8M
₿11.9
$192.38
₿0.
$183.05
₿0.
$2.25M
₿0
$16.8M
₿11.9
$16.8M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
993 NVIDIA (bStocks Tokenized Stock)  NVDAB $229.94
₿0.0032
0.05 $14.88M
₿122.87
$234.52
₿0.
$229.23
₿0.
$9.1M
₿0
$14.88M
₿122.87
$14.88M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1224 Marvell Technology (bStocks Tokenized Stock)  MRVLB $221.58
5.51 $9.71M
$223.49
₿0.
$208.74
₿0.
$1.84M
₿0
$9.71M
$9.71M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1291 Nebius (bStocks Tokenized Stock)  NBISB $223.92
₿0.0030
6.27 $8.71M
₿43.37
$226.41
₿0.
$206.67
₿0.
$1.96M
₿0
$8.71M
₿43.37
$8.71M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1466 Apple (bStocks Tokenized Stock)  AAPLB $320.58
-2.27 $6.65M
$328.48
₿0.
$318.16
₿0.
$3.24M
₿0
$6.65M
$6.65M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1539 Robinhood (bStocks Tokenized Stock)  HOODB $120.65
-2.49 $5.95M
$125.88
₿0.
$118.85
₿0.
$5.63M
₿0
$5.95M
$5.95M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1545 GameStop (bStocks Tokenized Stock)  GMEB $19.2
-0.73 $5.93M
$19.97
$19.04
$16.73M
$5.93M
$5.93M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1589 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $17.17
21.30 $5.43M
$17.43
₿0.
$14.01
₿0.
$25.74M
₿0
$5.43M
$5.43M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1644 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.94
-4.65 $5.05M
$26.4
$24.54
$743.03K
$5.05M
$5.05M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1646 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $105.34
4.27 $5.03M
$106.44
₿0.
$100.38
₿0.
$777.66K
₿0
$5.03M
$5.03M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1698 Broadcom (bStocks Tokenized Stock)  AVGOB $356.61
-0.41 $4.66M
$362.62
₿0.
$354.01
₿0.
$914.57K
₿0
$4.66M
$4.66M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1794 TSMC (bStocks Tokenized Stock)  TSMB $427.56
2.45 $4.01M
$428.88
₿0.
$416.27
₿0.
$209.7K
₿0
$4.01M
$4.01M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1830 AXT (bStocks Tokenized Stock)  AXTIB $62.85
9.68 $3.8M
$63.89
₿0.
$56.44
₿0.
$3.55M
₿0
$3.8M
$3.8M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1875 Bloom Energy (bStocks Tokenized Stock)  BEB $265.62
12.58 $3.54M
$276.2
₿0.
$233.43
₿0.
$1.99M
₿0
$3.54M
$3.54M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
1884 Coherent (bStocks Tokenized Stock)  COHRB $281.16
5.51 $3.5M
$283.28
$264.63
$457.24K
$3.5M
$3.5M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1890 ASML (bStocks Tokenized Stock)  ASMLB $1,710.52
3.47 $3.46M
$1,721.98
$1,650.21
$55.72K
$3.46M
$3.46M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1935 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $22.8
11.85 $3.22M
$23.54
₿0.
$20.16
₿0.
$6.12M
₿0
$3.22M
$3.22M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
1967 Arm (bStocks Tokenized Stock)  ARMB $251.31
3.31 $3.04M
$255.13
₿0.
$242.77
₿0.
$783.6K
₿0
$3.04M
$3.04M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2094 Qualcomm (bStocks Tokenized Stock)  QCOMB $168.67
₿0.0027
-0.30 $2.55M
₿26.41
$171.19
₿0.
$167.49
₿0.
$932.17K
₿0
$2.55M
₿26.41
$2.55M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2128 Cerebras (bStocks Tokenized Stock)  CBRSB $209.04
₿0.0029
9.94 $2.47M
₿9
$216.41
₿0.
$188.63
₿0.
$2.94M
₿0
$2.47M
₿9
$2.47M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2141 Oracle (bStocks Tokenized Stock)  ORCLB $159.38
3.14 $2.42M
$160.47
₿0.
$154.42
₿0.
$1.49M
₿0
$2.42M
$2.42M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2142 IREN Limited (bStocks Tokenized Stock)  IRENB $44.2
6.63 $2.42M
$44.6
$40.76
$438.01K
$2.42M
$2.42M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2213 Applied Materials (bStocks Tokenized Stock)  AMATB $454.79
3.77 $2.21M
$460.19
₿0.
$437.49
₿0.
$247.69K
₿0
$2.21M
$2.21M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2268 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $8.99
-5.53 $2.09M
$9.54
$8.96
$555.59K
$2.09M
$2.09M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2316 Western Digital (bStocks Tokenized Stock)  WDCB $465.07
₿0.0087
4.94 $1.98M
₿11.86
$467.18
₿0.
$442.35
₿0.
$1.51M
₿0
$1.98M
₿11.86
$1.98M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2321 Rocket Lab (bStocks Tokenized Stock)  RKLBB $64.22
0.14 $1.96M
$65.64
₿0.
$63.29
₿0.
$758.9K
₿0
$1.96M
$1.96M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2346 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $72.15
0.18 $1.92M
$73.2
₿0.
$71.67
₿0.
$1.46M
₿0
$1.92M
$1.92M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2375 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $33.9
10.28 $1.85M
$34.4
₿0.
$30.57
₿0.
$2.29M
₿0
$1.85M
$1.85M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2378 Nokia (bStocks Tokenized Stock)  NOKB $10.08
2.83 $1.84M
$10.12
₿0.
$9.78
₿0.
$311.77K
₿0
$1.84M
$1.84M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2450 Credo Technology (bStocks Tokenized Stock)  CRDOB $168.94
2.38 $1.71M
$171.76
$161.67
$626.68K
$1.71M
$1.71M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2497 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $26.02
10.69 $1.6M
$26.46
₿0.
$23.2
₿0.
$2.21M
₿0
$1.6M
$1.6M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2525 Amazon (bStocks Tokenized Stock)  AMZNB $259.02
-0.17 $1.56M
$260.86
₿0.
$255.53
₿0.
$1.4M
₿0
$1.56M
$1.56M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2550 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $174.56
₿0.0020
-4.24 $1.52M
₿17.69
$183.03
₿0.
$173.74
₿0.
$920.44K
₿0
$1.52M
₿17.69
$1.52M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2559 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $46.88
-8.16 $1.51M
$51.22
₿0.
$46.14
₿0.
$4.08M
₿0
$1.51M
$1.51M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2657 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $718.39
₿0.011
0.04 $1.34M
₿20.65
$721.6
₿0.
$716.74
₿0.
$62.82M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2692 Corning (bStocks Tokenized Stock)  GLWB $153.56
₿0.0029
4.30 $1.28M
₿0
$154.79
₿0.
$146.45
₿0.
$1.27M
₿0
$1.28M
₿28.54
$1.28M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2827 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $566.58
2.00 $1.1M
$569.52
₿0.
$554.67
₿0.
$968.72K
₿0
$1.1M
$1.1M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2882 CoreWeave (bStocks Tokenized Stock)  CRWVB $88.97
5.06 $1.04M
$89.6
₿0.
$84.38
₿0.
$1.22M
₿0
$1.04M
$1.04M
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2887 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $877.69
₿0.012
3.06 $1.02M
₿14.63
$884.54
₿0.
$844.14
₿0.
$1.71M
₿0
$1.02M
₿14.63
$1.02M
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2909 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $61.92
-0.76 $1M
$65.52
$61.72
$412.01K
$1M
$1M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2949 Meta Platforms (bStocks Tokenized Stock)  METAB $611.93
₿0.010
-0.40 $954.79K
₿15.78
$616.76
₿0.
$605.68
₿0.
$1.72M
₿0
$954.79K
₿15.78
$954.79K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2960 Netflix (bStocks Tokenized Stock)  NFLXB $78.4
-4.68 $944.15K
$82.59
$78.24
$515.96K
$944.15K
$944.15K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2975 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.32
0.93 $924.29K
$10.44
₿0.
$10.07
₿0.
$2.23M
₿0
$924.29K
$924.29K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3019 IBM (bStocks Tokenized Stock)  IBMB $234.67
0.04 $867.91K
$236.05
₿0.
$231.78
₿0.
$171.7K
₿0
$867.91K
$867.91K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3027 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.45
-1.72 $862.99K
$19.15
$17.26
$1.33M
$862.99K
$862.99K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3044 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $20.84
7.98 $848.13K
$20.97
₿0.
$19.2
₿0.
$1.34M
₿0
$848.13K
$848.13K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3077 Astera Labs (bStocks Tokenized Stock)  ALABB $303.39
6.66 $815.1K
$320.57
$283.58
$1.1M
$815.1K
$815.1K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3088 Dell (bStocks Tokenized Stock)  DELLB $521.4
0.56 $806.31K
$534.44
₿0.
$510.06
₿0.
$276.81K
₿0
$806.31K
$806.31K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3105 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $39.6
4.23 $788.26K
$40.86
$37.83
$237.04K
$788.26K
$788.26K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3161 Paypal (bStocks Tokenized Stock)  PYPLB $55.11
-2.51 $748.62K
$56.63
₿0.
$54.52
₿0.
$209.63K
₿0
$748.62K
$748.62K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3285 Quantinuum (bStocks Tokenized Stock)  QNTB $49.76
1.24 $659.84K
$50.22
₿0.
$48.4
₿0.
$1.14M
₿0
$659.84K
$659.84K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3418 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,035.48
-0.05 $568.81K
$1,042.38
₿0.
$1,026.02
₿0.
$60.08K
₿0
$568.81K
$568.81K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $499.75
₿0.0059
-1.91 $0
₿18.55
$510.75
₿0.
$499.63
₿0.
$873.05K
₿0
$1.52M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.7T
Сapitalización del mercado total
$97.08B
Volumen total
BTC 59.19%     ETH 11.08%
Predominio
Select currency