Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
285 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.63
₿0.00096
0.05 $91.02M
₿678.12
$90.15
₿0.
$86.11
₿0.
$18.18M
₿0
$91.14M
₿678.12
$91.02M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
375 SpaceX (bStocks Tokenized Stock)  SPCXB $140.19
₿0.0021
-1.32 $63.81M
₿1.42K
$142.76
₿0.
$138.36
₿0.
$16.07M
₿0
$63.81M
₿1.42K
$63.81M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
530 SanDisk (bStocks Tokenized Stock)  SNDKB $1,542.94
₿0.027
0.80 $38.94M
₿775.7
$1,583.75
₿0.
$1,513.36
₿0.
$34.86M
₿0
$39M
₿775.7
$38.94M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
540 Micron Technology (bStocks Tokenized Stock)  MUB $953.62
₿0.015
2.78 $38.36M
₿1.21K
$957.13
₿0.
$918.15
₿0.
$7.25M
₿0
$38.37M
₿1.21K
$38.36M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
637 SK Hynix (bStocks Tokenized Stock)  SKHYB $164.47
₿0.0027
3.20 $30.09M
₿122.25
$165.3
₿0.
$157.54
₿0.
$7.59M
₿0
$30.09M
₿122.25
$30.09M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
649 Alphabet (bStocks Tokenized Stock)  GOOGLB $337.89
₿0.0054
0.24 $29.02M
₿17.05
$339.43
₿0.
$333.28
₿0.
$2.26M
₿0
$29.35M
₿17.05
$29.02M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
825 SPY (bStocks Tokenized Stock)  SPYB $764.91
₿0.011
0.45 $19.87M
₿11.86
$765.8
₿0.
$759.2
₿0.
$3.1M
₿0
$19.87M
₿11.86
$19.87M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
868 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.21
₿0.00093
2.68 $17.95M
₿207.32
$56.35
₿0.
$54.49
₿0.
$2.02M
₿0
$17.95M
₿207.32
$17.95M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
903 Tesla (bStocks Tokenized Stock)  TSLAB $356.73
₿0.0061
0.34 $16.84M
₿56.79
$360.62
₿0.
$350.65
₿0.
$3.61M
₿0
$16.88M
₿56.79
$16.84M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
906 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $106.3
₿0.0027
1.50 $16.78M
₿111.29
$107.84
₿0.
$101.03
₿0.
$15.99M
₿0
$16.95M
₿111.29
$16.78M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
952 Coinbase (bStocks Tokenized Stock)  COINB $175.03
₿0.0024
-0.76 $15.27M
₿11.9
$178.58
₿0.
$172.38
₿0.
$1.43M
₿0
$15.32M
₿11.9
$15.27M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1008 NVIDIA (bStocks Tokenized Stock)  NVDAB $224.6
₿0.0032
3.46 $13.75M
₿122.87
$227.28
₿0.
$216.24
₿0.
$8.21M
₿0
$13.75M
₿122.87
$13.75M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1252 Marvell Technology (bStocks Tokenized Stock)  MRVLB $206.41
-0.45 $8.85M
$208.79
₿0.
$203.29
₿0.
$961.12K
₿0
$8.85M
$8.85M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1316 Nebius (bStocks Tokenized Stock)  NBISB $203.55
₿0.0030
2.91 $7.91M
₿43.37
$205.04
₿0.
$193.21
₿0.
$1.46M
₿0
$7.91M
₿43.37
$7.91M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1478 Apple (bStocks Tokenized Stock)  AAPLB $324.65
-0.10 $6.28M
$327.32
₿0.
$323.7
₿0.
$3.19M
₿0
$6.28M
$6.28M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1480 Broadcom (bStocks Tokenized Stock)  AVGOB $365.28
-1.28 $5.06M
$377.18
₿0.
$342.91
₿0.
$2.76M
₿0
$6.26M
$5.06M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1563 GameStop (bStocks Tokenized Stock)  GMEB $19.04
1.37 $5.38M
$19.05
$18.68
$1.88M
$5.38M
$5.38M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1619 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.84
1.69 $4.93M
$14.58
₿0.
$13.31
₿0.
$15.62M
₿0
$4.96M
$4.93M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1649 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $103.11
0.59 $4.71M
$104.6
₿0.
$100.81
₿0.
$763.81K
₿0
$4.77M
$4.71M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1700 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $22.91
-1.16 $4.34M
$23.54
$22.57
$701.08K
$4.36M
$4.34M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1778 TSMC (bStocks Tokenized Stock)  TSMB $415.44
0.28 $3.85M
$416.16
₿0.
$408.11
₿0.
$248.9K
₿0
$3.85M
$3.85M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1789 Robinhood (bStocks Tokenized Stock)  HOODB $109.4
5.54 $3.74M
$109.54
₿0.
$101.15
₿0.
$2.45M
₿0
$3.77M
$3.74M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1870 AXT (bStocks Tokenized Stock)  AXTIB $57.17
2.55 $3.34M
$59.69
₿0.
$54.32
₿0.
$2.33M
₿0
$3.37M
$3.34M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1871 ASML (bStocks Tokenized Stock)  ASMLB $1,682.47
1.04 $3.37M
$1,689.24
$1,654.13
$34.96K
$3.37M
$3.37M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1890 Coherent (bStocks Tokenized Stock)  COHRB $268.78
-0.32 $3.28M
$271.87
$263.89
$227.45K
$3.28M
$3.28M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1894 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.25
5.57 $3.24M
$20.41
₿0.
$18.53
₿0.
$8.07M
₿0
$3.25M
$3.24M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2006 Arm (bStocks Tokenized Stock)  ARMB $234.76
0.75 $2.75M
$236.06
₿0.
$229.05
₿0.
$268.91K
₿0
$2.75M
$2.75M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2036 Bloom Energy (bStocks Tokenized Stock)  BEB $216.54
2.66 $2.65M
$217.39
₿0.
$204.66
₿0.
$838.66K
₿0
$2.65M
$2.65M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2075 Qualcomm (bStocks Tokenized Stock)  QCOMB $169.71
₿0.0027
1.75 $2.5M
₿26.41
$170.5
₿0.
$164.79
₿0.
$907.84K
₿0
$2.5M
₿26.41
$2.5M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2104 Cerebras (bStocks Tokenized Stock)  CBRSB $183.89
₿0.0029
6.45 $2.42M
₿9
$185.01
₿0.
$169.7
₿0.
$2.22M
₿0
$2.42M
₿9
$2.42M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2159 IREN Limited (bStocks Tokenized Stock)  IRENB $39.12
7.39 $2.28M
$39.67
$35.69
$384.53K
$2.28M
$2.28M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2189 Oracle (bStocks Tokenized Stock)  ORCLB $146.17
3.62 $2.19M
$146.6
₿0.
$138.56
₿0.
$1.29M
₿0
$2.19M
$2.19M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2222 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.15
0.69 $2.1M
$9.44
$8.52
$1.48M
$2.1M
$2.1M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2285 Applied Materials (bStocks Tokenized Stock)  AMATB $438.36
-0.78 $1.95M
$444.25
₿0.
$434.33
₿0.
$414.05K
₿0
$1.95M
$1.95M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2295 Western Digital (bStocks Tokenized Stock)  WDCB $447.72
₿0.0087
-0.07 $1.93M
₿11.86
$455.81
₿0.
$437.92
₿0.
$1.24M
₿0
$1.93M
₿11.86
$1.93M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2338 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $69.63
0.75 $1.82M
$69.71
₿0.
$67.85
₿0.
$1.43M
₿0
$1.82M
$1.82M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2372 Nokia (bStocks Tokenized Stock)  NOKB $9.8
-2.47 $1.75M
$10.1
₿0.
$9.75
₿0.
$215.63K
₿0
$1.75M
$1.75M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2454 Amazon (bStocks Tokenized Stock)  AMZNB $255.79
0.29 $1.59M
$256.21
₿0.
$253.08
₿0.
$1.17M
₿0
$1.59M
$1.59M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2487 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.41
5.45 $1.54M
$30.63
₿0.
$28.23
₿0.
$1.54M
₿0
$1.54M
$1.54M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2523 Rocket Lab (bStocks Tokenized Stock)  RKLBB $63.78
2.59 $1.49M
$63.53
₿0.
$60.66
₿0.
$302.47K
₿0
$1.49M
$1.49M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2531 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $169.75
₿0.0020
-5.52 $1.48M
₿17.69
$180.26
₿0.
$165.91
₿0.
$922.84K
₿0
$1.48M
₿17.69
$1.48M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2533 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $22.7
-1.14 $1.47M
$23.27
₿0.
$22.1
₿0.
$1.38M
₿0
$1.48M
$1.47M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2579 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $52.03
-1.18 $1.41M
$54.56
₿0.
$50.91
₿0.
$4.41M
₿0
$1.41M
$1.41M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2617 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $709.18
₿0.011
0.26 $1.32M
₿20.65
$709.87
₿0.
$703
₿0.
$23.18M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2714 Corning (bStocks Tokenized Stock)  GLWB $143.79
₿0.0029
-0.31 $1.18M
₿0
$147.33
₿0.
$142.1
₿0.
$1.14M
₿0
$1.18M
₿28.54
$1.18M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2757 Credo Technology (bStocks Tokenized Stock)  CRDOB $168.01
-10.85 $1.14M
$193.12
$162.34
$1.32M
$1.2M
$1.14M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2810 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $62.36
11.44 $1.05M
$63.2
$55.25
$463.94K
$1.05M
$1.05M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2827 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $551.06
1.06 $1.03M
$553.41
₿0.
$539.64
₿0.
$861.06K
₿0
$1.03M
$1.03M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2845 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $868.88
₿0.012
0.23 $1.01M
₿14.63
$885.07
₿0.
$846.32
₿0.
$1.52M
₿0
$1.01M
₿14.63
$1.01M
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2851 Dell (bStocks Tokenized Stock)  DELLB $485.05
7.17 $1M
$496.81
₿0.
$433.29
₿0.
$611.58K
₿0
$1M
$1M
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
2916 Meta Platforms (bStocks Tokenized Stock)  METAB $594.87
₿0.010
3.02 $928.22K
₿15.78
$599.47
₿0.
$574.76
₿0.
$1.53M
₿0
$928.22K
₿15.78
$928.22K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2926 Netflix (bStocks Tokenized Stock)  NFLXB $82.37
2.31 $917K
$82.91
$80.25
$221.56K
$917K
$917K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2930 CoreWeave (bStocks Tokenized Stock)  CRWVB $80.92
-0.29 $914.32K
$82.43
₿0.
$79.56
₿0.
$847.85K
₿0
$915.92K
$914.32K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2977 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.83
3.15 $856.7K
$17.87
$17.03
$374.87K
$856.7K
$856.7K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
2980 IBM (bStocks Tokenized Stock)  IBMB $231.55
0.05 $855.08K
$232.9
₿0.
$228.94
₿0.
$161.69K
₿0
$855.08K
$855.08K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3058 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.57
1.16 $779.7K
$10.72
₿0.
$10.26
₿0.
$590.06K
₿0
$779.7K
$779.7K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3103 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.6
2.79 $745.93K
$18.73
₿0.
$17.5
₿0.
$1.05M
₿0
$745.93K
$745.93K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3104 Paypal (bStocks Tokenized Stock)  PYPLB $54.68
4.20 $740.23K
$54.94
₿0.
$52.24
₿0.
$306.29K
₿0
$745.3K
$740.23K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3128 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.59
-1.60 $723.66K
$37.72
$35.7
$231.04K
$726.8K
$723.66K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3172 Astera Labs (bStocks Tokenized Stock)  ALABB $275.25
-0.75 $694.66K
$280.26
$267.91
$396.38K
$694.66K
$694.66K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3279 Quantinuum (bStocks Tokenized Stock)  QNTB $48.42
1.29 $618.2K
$48.67
₿0.
$46.81
₿0.
$1.19M
₿0
$618.2K
$618.2K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3398 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,004.94
-0.03 $548.39K
$1,019.9
₿0.
$999.23
₿0.
$61.76K
₿0
$548.39K
$548.39K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $498.74
₿0.0059
-0.41 $0
₿18.55
$501.4
₿0.
$494.31
₿0.
$932.36K
₿0
$1.52M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.61T
Сapitalización del mercado total
$73.62B
Volumen total
BTC 59.07%     ETH 11.09%
Predominio
Select currency