Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
291 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.64
₿0.00096
-6.50 $87.95M
₿678.12
$95.67
₿0.
$87.77
₿0.
$23.55M
₿0
$87.97M
₿678.12
$87.95M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
374 SpaceX (bStocks Tokenized Stock)  SPCXB $141.74
₿0.0021
-1.30 $63.65M
₿1.42K
$144.9
₿0.
$141.12
₿0.
$27.74M
₿0
$63.65M
₿1.42K
$63.65M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
547 SanDisk (bStocks Tokenized Stock)  SNDKB $1,528.49
₿0.027
-1.08 $37.32M
₿775.7
$1,606.45
₿0.
$1,510.17
₿0.
$43.31M
₿0
$37.32M
₿775.7
$37.32M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
551 Micron Technology (bStocks Tokenized Stock)  MUB $926.31
₿0.015
-3.15 $36.84M
₿1.21K
$968.71
₿0.
$922.92
₿0.
$9.91M
₿0
$36.84M
₿1.21K
$36.84M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
649 SK Hynix (bStocks Tokenized Stock)  SKHYB $159.16
₿0.0027
-3.42 $29.06M
₿122.25
$165.4
₿0.
$158.61
₿0.
$9.45M
₿0
$29.06M
₿122.25
$29.06M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
654 Alphabet (bStocks Tokenized Stock)  GOOGLB $336.68
₿0.0054
-0.91 $28.73M
₿17.05
$339.95
₿0.
$333.45
₿0.
$3.91M
₿0
$28.73M
₿17.05
$28.73M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
825 SPY (bStocks Tokenized Stock)  SPYB $760.57
₿0.011
-0.78 $19.75M
₿11.86
$768.09
₿0.
$759.71
₿0.
$4.72M
₿0
$19.75M
₿11.86
$19.75M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
875 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $54.97
₿0.00093
-3.32 $17.54M
₿207.32
$57.11
₿0.
$54.62
₿0.
$2.92M
₿0
$17.54M
₿207.32
$17.54M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
907 Tesla (bStocks Tokenized Stock)  TSLAB $355.74
₿0.0061
-2.88 $16.42M
₿56.79
$367.62
₿0.
$353.13
₿0.
$3.49M
₿0
$16.42M
₿56.79
$16.42M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
955 Coinbase (bStocks Tokenized Stock)  COINB $176.86
₿0.0024
-5.55 $15.1M
₿11.9
$187.98
₿0.
$175.25
₿0.
$1.8M
₿0
$15.11M
₿11.9
$15.1M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1013 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $103.13
₿0.0027
-8.80 $13.56M
₿111.29
$114.82
₿0.
$102.67
₿0.
$11.5M
₿0
$13.56M
₿111.29
$13.56M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
1033 NVIDIA (bStocks Tokenized Stock)  NVDAB $216.9
₿0.0032
-1.15 $12.97M
₿122.87
$220.79
₿0.
$215.73
₿0.
$8.31M
₿0
$12.97M
₿122.87
$12.97M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1254 Marvell Technology (bStocks Tokenized Stock)  MRVLB $206.19
-2.09 $8.7M
$212.25
₿0.
$200.93
₿0.
$2.11M
₿0
$8.7M
$8.7M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1351 Nebius (bStocks Tokenized Stock)  NBISB $196.95
₿0.0030
-4.88 $7.55M
₿43.37
$208.51
₿0.
$195.13
₿0.
$2.65M
₿0
$7.56M
₿43.37
$7.55M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1475 Apple (bStocks Tokenized Stock)  AAPLB $324.63
2.44 $6.24M
$326.89
₿0.
$315.19
₿0.
$4.53M
₿0
$6.24M
$6.24M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1572 GameStop (bStocks Tokenized Stock)  GMEB $18.79
2.17 $5.3M
$18.85
$18.22
$3.42M
$5.3M
$5.3M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1653 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.56
-2.34 $4.69M
$15.01
₿0.
$13.26
₿0.
$17.33M
₿0
$4.69M
$4.69M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1684 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $101.92
-4.18 $4.48M
$107.44
₿0.
$101.3
₿0.
$803.03K
₿0
$4.48M
$4.48M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1726 Broadcom (bStocks Tokenized Stock)  AVGOB $369.94
-0.32 $4.13M
$372.92
₿0.
$362.05
₿0.
$471.45K
₿0
$4.13M
$4.13M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1731 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.2
-7.87 $4.11M
$25.38
$22.97
$587.73K
$4.11M
$4.11M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1788 TSMC (bStocks Tokenized Stock)  TSMB $412.45
-1.62 $3.78M
$421.72
₿0.
$412.21
₿0.
$345.43K
₿0
$3.78M
$3.78M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1873 ASML (bStocks Tokenized Stock)  ASMLB $1,660.69
-1.93 $3.33M
$1,708.45
$1,650.71
$129.04K
$3.33M
$3.33M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1879 Robinhood (bStocks Tokenized Stock)  HOODB $103.48
-2.46 $3.31M
$109.56
₿0.
$102.52
₿0.
$3.66M
₿0
$3.31M
$3.31M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1888 Coherent (bStocks Tokenized Stock)  COHRB $267.63
-3.55 $3.26M
$279.62
$265.01
$421.31K
$3.26M
$3.26M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1896 AXT (bStocks Tokenized Stock)  AXTIB $55.49
-7.33 $3.22M
$60.73
₿0.
$54.94
₿0.
$2.38M
₿0
$3.22M
$3.22M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
2013 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $19.08
-10.01 $2.71M
$21.49
₿0.
$18.82
₿0.
$7.07M
₿0
$2.71M
$2.71M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2021 Arm (bStocks Tokenized Stock)  ARMB $232.19
-5.70 $2.68M
$244.91
₿0.
$229.46
₿0.
$569.48K
₿0
$2.68M
$2.68M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2058 Bloom Energy (bStocks Tokenized Stock)  BEB $209.58
1.84 $2.53M
$213.85
₿0.
$197.74
₿0.
$1.45M
₿0
$2.53M
$2.53M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2091 Qualcomm (bStocks Tokenized Stock)  QCOMB $165.7
₿0.0027
-2.75 $2.43M
₿26.41
$171.23
₿0.
$162.33
₿0.
$939.03K
₿0
$2.43M
₿26.41
$2.43M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2212 IREN Limited (bStocks Tokenized Stock)  IRENB $36.26
-1.82 $2.09M
$37.28
$35.14
$340.1K
$2.09M
$2.09M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2218 Oracle (bStocks Tokenized Stock)  ORCLB $140.09
-6.08 $2.07M
$149.43
₿0.
$140.07
₿0.
$1.17M
₿0
$2.07M
$2.07M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2223 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.02
-7.04 $2.06M
$9.75
$8.44
$541.41K
$2.06M
$2.06M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2288 Western Digital (bStocks Tokenized Stock)  WDCB $444.86
₿0.0087
-1.01 $1.92M
₿11.86
$456.92
₿0.
$438.72
₿0.
$1.63M
₿0
$1.92M
₿11.86
$1.92M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2299 Cerebras (bStocks Tokenized Stock)  CBRSB $172.47
₿0.0029
-6.22 $1.88M
₿9
$184.6
₿0.
$171.72
₿0.
$1.63M
₿0
$1.88M
₿9
$1.88M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2349 Nokia (bStocks Tokenized Stock)  NOKB $9.91
-1.85 $1.76M
$10.29
₿0.
$9.77
₿0.
$265.84K
₿0
$1.76M
$1.76M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2351 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $68.6
-4.39 $1.76M
$72.29
₿0.
$68.35
₿0.
$2.04M
₿0
$1.76M
$1.76M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2386 Applied Materials (bStocks Tokenized Stock)  AMATB $440.46
-3.47 $1.68M
$460.6
₿0.
$439.45
₿0.
$162.81K
₿0
$1.68M
$1.68M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2452 Amazon (bStocks Tokenized Stock)  AMZNB $254.21
-2.33 $1.56M
$260.54
₿0.
$252.72
₿0.
$1.39M
₿0
$1.56M
$1.56M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2453 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $178.71
₿0.0020
-3.75 $1.55M
₿17.69
$186.19
₿0.
$178.72
₿0.
$973.34K
₿0
$1.55M
₿17.69
$1.55M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2518 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $22.69
-4.53 $1.44M
$24.05
₿0.
$21.52
₿0.
$3.23M
₿0
$1.44M
$1.44M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2525 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $28.73
-6.36 $1.44M
$31.44
₿0.
$28.55
₿0.
$2.41M
₿0
$1.44M
$1.44M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2563 Rocket Lab (bStocks Tokenized Stock)  RKLBB $61.21
-4.48 $1.38M
$64.78
₿0.
$61.05
₿0.
$410.66K
₿0
$1.38M
$1.38M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2606 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $705.87
₿0.011
-1.40 $1.31M
₿20.65
$718.24
₿0.
$704.88
₿0.
$53.44M
₿0
$1.31M
₿20.65
$1.31M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2612 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $53.52
9.11 $1.31M
$53.58
₿0.
$48.25
₿0.
$2.12M
₿0
$1.31M
$1.31M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2827 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $543.21
-2.30 $1.01M
$559.33
₿0.
$541.94
₿0.
$974.45K
₿0
$1.01M
$1.01M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2831 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $858.49
₿0.012
-6.01 $1M
₿14.63
$923.41
₿0.
$854.6
₿0.
$794.87K
₿0
$1M
₿14.63
$1M
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2900 Dell (bStocks Tokenized Stock)  DELLB $462.53
0.85 $920.76K
$471.09
₿0.
$422.13
₿0.
$650.54K
₿0
$923.07K
$920.76K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
2923 Meta Platforms (bStocks Tokenized Stock)  METAB $576.69
₿0.010
0.74 $899.83K
₿15.78
$584.61
₿0.
$556.9
₿0.
$5.74M
₿0
$899.83K
₿15.78
$899.83K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2924 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $55.77
-5.56 $899.33K
$59.58
$55.57
$244.64K
$899.33K
$899.33K
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2931 Netflix (bStocks Tokenized Stock)  NFLXB $80.5
-0.28 $894.27K
$81.98
$79.87
$230.99K
$894.27K
$894.27K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2954 CoreWeave (bStocks Tokenized Stock)  CRWVB $80.72
-4.83 $863.55K
$85.15
₿0.
$80.44
₿0.
$862.95K
₿0
$863.55K
$863.55K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2969 IBM (bStocks Tokenized Stock)  IBMB $231.75
-0.86 $850.54K
$234.03
₿0.
$229.94
₿0.
$231.55K
₿0
$850.54K
$850.54K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3005 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.15
-3.98 $818.63K
$17.98
$16.99
$738.21K
$818.63K
$818.63K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3117 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37
-0.47 $719.09K
$37.69
$35.71
$232.42K
$719.09K
$719.09K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3132 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $17.77
-3.63 $711K
$18.63
₿0.
$16.88
₿0.
$1.21M
₿0
$711K
$711K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3134 Paypal (bStocks Tokenized Stock)  PYPLB $52.35
-0.63 $708.66K
$52.88
₿0.
$52.14
₿0.
$216.54K
₿0
$708.66K
$708.66K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3163 Astera Labs (bStocks Tokenized Stock)  ALABB $276.13
-6.49 $682.67K
$298.88
$276.27
$295.26K
$682.67K
$682.67K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3170 Credo Technology (bStocks Tokenized Stock)  CRDOB $186.84
-17.48 $677.75K
$228.78
$184.45
$580.44K
$687.88K
$677.75K
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
3216 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.42
-4.24 $639.4K
$10.88
₿0.
$10.35
₿0.
$527.35K
₿0
$639.4K
$639.4K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3262 Quantinuum (bStocks Tokenized Stock)  QNTB $48.28
-4.64 $608.19K
$50.63
₿0.
$47.53
₿0.
$1.36M
₿0
$608.19K
$608.19K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3381 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,005.34
-1.71 $544.62K
$1,029.2
₿0.
$998.79
₿0.
$61.7K
₿0
$544.62K
$544.62K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Corning (bStocks Tokenized Stock)  GLWB $144
₿0.0029
-2.85 $0
₿0
$148.75
₿0.
$143.65
₿0.
$1.28M
₿0
$1.15M
₿28.54
$0
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $499.18
₿0.0059
-1.33 $0
₿18.55
$506.52
₿0.
$497.63
₿0.
$995.54K
₿0
$1.52M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.63T
Сapitalización del mercado total
$84.33B
Volumen total
BTC 59.10%     ETH 11.06%
Predominio
Select currency