Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
262 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $102.51
₿0.00096
15.48 $106.82M
₿678.12
$103.17
₿0.
$87.96
₿0.
$32.14M
₿0
$106.82M
₿678.12
$106.82M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
366 SpaceX (bStocks Tokenized Stock)  SPCXB $149.52
₿0.0021
6.51 $68.34M
₿1.42K
$151.93
₿0.
$140.04
₿0.
$45.41M
₿0
$68.34M
₿1.42K
$68.34M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
542 SanDisk (bStocks Tokenized Stock)  SNDKB $1,550.13
₿0.027
0.45 $40.12M
₿775.7
$1,575.3
₿0.
$1,514.3
₿0.
$29.22M
₿0
$40.12M
₿775.7
$40.12M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
558 Micron Technology (bStocks Tokenized Stock)  MUB $954.22
₿0.015
0.46 $38.43M
₿1.21K
$959.77
₿0.
$921.26
₿0.
$6.45M
₿0
$38.43M
₿1.21K
$38.43M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
651 Alphabet (bStocks Tokenized Stock)  GOOGLB $342.68
₿0.0054
1.62 $30.21M
₿17.05
$344.32
₿0.
$337.14
₿0.
$4.97M
₿0
$30.21M
₿17.05
$30.21M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
740 SK Hynix (bStocks Tokenized Stock)  SKHYB $162.98
₿0.0027
-0.68 $24.93M
₿122.25
$164.98
₿0.
$157.54
₿0.
$9.39M
₿0
$24.93M
₿122.25
$24.93M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
852 SPY (bStocks Tokenized Stock)  SPYB $771.91
₿0.011
0.98 $19.91M
₿11.86
$773.44
₿0.
$763.59
₿0.
$4.71M
₿0
$19.91M
₿11.86
$19.91M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
878 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $106.72
₿0.0027
1.63 $18.68M
₿111.29
$107.49
₿0.
$99.48
₿0.
$10.13M
₿0
$18.68M
₿111.29
$18.68M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
899 Tesla (bStocks Tokenized Stock)  TSLAB $378.12
₿0.0061
6.33 $17.99M
₿56.79
$383.44
₿0.
$355.55
₿0.
$5.19M
₿0
$17.99M
₿56.79
$17.99M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
905 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.95
₿0.00093
-0.06 $17.86M
₿207.32
$56.32
₿0.
$54.38
₿0.
$1.18M
₿0
$17.86M
₿207.32
$17.86M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
922 Coinbase (bStocks Tokenized Stock)  COINB $192.05
₿0.0024
9.51 $17.03M
₿11.9
$195.84
₿0.
$174.78
₿0.
$1.88M
₿0
$17.03M
₿11.9
$17.03M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1035 NVIDIA (bStocks Tokenized Stock)  NVDAB $228.29
₿0.0032
1.93 $14M
₿122.87
$230.37
₿0.
$223.27
₿0.
$12.75M
₿0
$14M
₿122.87
$14M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1275 Marvell Technology (bStocks Tokenized Stock)  MRVLB $208.59
1.57 $8.99M
$212.57
₿0.
$201.57
₿0.
$918.94K
₿0
$8.99M
$8.99M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1335 Nebius (bStocks Tokenized Stock)  NBISB $209.98
₿0.0030
3.55 $8.18M
₿43.37
$211.53
₿0.
$197.18
₿0.
$1.19M
₿0
$8.18M
₿43.37
$8.18M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1454 Apple (bStocks Tokenized Stock)  AAPLB $327.87
0.86 $6.81M
$330.54
₿0.
$323.66
₿0.
$2.62M
₿0
$6.81M
$6.81M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1570 Robinhood (bStocks Tokenized Stock)  HOODB $123.88
14.23 $5.61M
$124.76
₿0.
$108.28
₿0.
$5.25M
₿0
$5.61M
$5.61M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1587 GameStop (bStocks Tokenized Stock)  GMEB $19.22
1.25 $5.53M
$19.34
$18.91
$9.5M
$5.53M
$5.53M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1597 Broadcom (bStocks Tokenized Stock)  AVGOB $356.94
0.21 $5.4M
$377.18
₿0.
$342.88
₿0.
$3.57M
₿0
$5.4M
$5.4M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1643 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $26.19
13.46 $5.09M
$26.59
$22.87
$1.15M
$5.09M
$5.09M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1700 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $100.64
-1.91 $4.68M
$103.87
₿0.
$97.2
₿0.
$637.74K
₿0
$4.68M
$4.68M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1711 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.96
0.89 $4.61M
$14.4
₿0.
$13.29
₿0.
$13.28M
₿0
$4.61M
$4.61M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1829 TSMC (bStocks Tokenized Stock)  TSMB $416.69
0.49 $3.85M
$417.09
₿0.
$408.49
₿0.
$152.59K
₿0
$3.85M
$3.85M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1877 ASML (bStocks Tokenized Stock)  ASMLB $1,647.93
-1.82 $3.57M
$1,687.21
$1,622.8
$60.47K
$3.57M
$3.57M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1924 AXT (bStocks Tokenized Stock)  AXTIB $56.52
-0.43 $3.3M
$57.74
₿0.
$53.02
₿0.
$2.72M
₿0
$3.3M
$3.3M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1933 Coherent (bStocks Tokenized Stock)  COHRB $264.39
-1.12 $3.25M
$271.89
$255.04
$265.42K
$3.25M
$3.25M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1977 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.63
2.93 $3.02M
$20.79
₿0.
$18.52
₿0.
$11.14M
₿0
$3.02M
$3.02M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2010 Bloom Energy (bStocks Tokenized Stock)  BEB $234.68
8.52 $2.88M
$238.21
₿0.
$212.4
₿0.
$333.86K
₿0
$2.88M
$2.88M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2015 Arm (bStocks Tokenized Stock)  ARMB $242.55
3.38 $2.86M
$244.12
₿0.
$225.89
₿0.
$345.75K
₿0
$2.86M
$2.86M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2115 Qualcomm (bStocks Tokenized Stock)  QCOMB $168.91
₿0.0027
-0.35 $2.54M
₿26.41
$170.31
₿0.
$165.51
₿0.
$1.51M
₿0
$2.54M
₿26.41
$2.54M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2149 Cerebras (bStocks Tokenized Stock)  CBRSB $189.66
₿0.0029
3.34 $2.43M
₿9
$190.89
₿0.
$181.31
₿0.
$1.93M
₿0
$2.43M
₿9
$2.43M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2159 IREN Limited (bStocks Tokenized Stock)  IRENB $41.29
6.04 $2.42M
$41.74
$38.7
$232.71K
$2.42M
$2.42M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2197 Oracle (bStocks Tokenized Stock)  ORCLB $153.95
5.73 $2.31M
$156.59
₿0.
$145.27
₿0.
$1.37M
₿0
$2.31M
$2.31M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2254 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.53
3.67 $2.16M
$9.68
$9.07
$1.08M
$2.16M
$2.16M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2283 Applied Materials (bStocks Tokenized Stock)  AMATB $436.72
-0.33 $2.09M
$440.89
₿0.
$426.84
₿0.
$282.27K
₿0
$2.09M
$2.09M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2354 Western Digital (bStocks Tokenized Stock)  WDCB $441.26
₿0.0087
-1.34 $1.92M
₿11.86
$448.69
₿0.
$421.95
₿0.
$1.33M
₿0
$1.92M
₿11.86
$1.92M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2359 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.86
3.69 $1.91M
$72.32
₿0.
$68.89
₿0.
$1.48M
₿0
$1.91M
$1.91M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2429 Nokia (bStocks Tokenized Stock)  NOKB $9.74
-0.41 $1.75M
$10.02
₿0.
$9.56
₿0.
$274.74K
₿0
$1.75M
$1.75M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2478 Amazon (bStocks Tokenized Stock)  AMZNB $258.87
1.42 $1.67M
$259.35
₿0.
$255.06
₿0.
$1.26M
₿0
$1.67M
$1.67M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2487 Rocket Lab (bStocks Tokenized Stock)  RKLBB $63.57
0.95 $1.66M
$64.96
₿0.
$62.4
₿0.
$420.57K
₿0
$1.66M
$1.66M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2501 Credo Technology (bStocks Tokenized Stock)  CRDOB $164.43
-0.84 $1.63M
$171.07
$164.07
$795.31K
$1.63M
$1.63M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2523 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $182.53
₿0.0020
7.37 $1.59M
₿17.69
$185.58
₿0.
$169.1
₿0.
$881.75K
₿0
$1.59M
₿17.69
$1.59M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2535 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.49
1.01 $1.57M
$30.78
₿0.
$28.33
₿0.
$2M
₿0
$1.57M
$1.57M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2615 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $23.19
2.97 $1.44M
$24.09
₿0.
$21.71
₿0.
$1.54M
₿0
$1.44M
$1.44M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2625 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $51.65
-1.41 $1.43M
$55.52
₿0.
$50.98
₿0.
$2.42M
₿0
$1.43M
$1.43M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2680 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.2
₿0.011
1.27 $1.33M
₿20.65
$719.16
₿0.
$706.36
₿0.
$30.42M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2763 Corning (bStocks Tokenized Stock)  GLWB $146.08
₿0.0029
1.85 $1.22M
₿0
$146.13
₿0.
$139.73
₿0.
$1.25M
₿0
$1.22M
₿28.54
$1.22M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2877 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $553.23
0.77 $1.06M
$553.47
₿0.
$541.91
₿0.
$924.82K
₿0
$1.06M
$1.06M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2910 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $61.94
-0.49 $1.02M
$64.4
$61.04
$242.11K
$1.02M
$1.02M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2938 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $846.86
₿0.012
-2.21 $987.27K
₿14.63
$878.64
₿0.
$821.38
₿0.
$1.58M
₿0
$987.27K
₿14.63
$987.27K
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2940 Netflix (bStocks Tokenized Stock)  NFLXB $82.32
-0.24 $984.25K
$83.46
$81.68
$310.84K
$984.25K
$984.25K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2964 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.45
4.88 $956.66K
$84.77
₿0.
$79.24
₿0.
$880.28K
₿0
$956.66K
$956.66K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2967 Meta Platforms (bStocks Tokenized Stock)  METAB $611.5
₿0.010
2.96 $954.15K
₿15.78
$619.31
₿0.
$593.68
₿0.
$1.45M
₿0
$954.15K
₿15.78
$954.15K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
3044 IBM (bStocks Tokenized Stock)  IBMB $234
1.02 $864.88K
$237.92
₿0.
$231.12
₿0.
$156.96K
₿0
$864.88K
$864.88K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3054 Dell (bStocks Tokenized Stock)  DELLB $515
5.98 $860.7K
$529.95
₿0.
$479.58
₿0.
$291.07K
₿0
$860.7K
$860.7K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3063 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.7
-0.55 $855.28K
$18.15
$17.62
$396.21K
$855.28K
$855.28K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3123 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.21
-3.17 $793.87K
$10.62
₿0.
$9.89
₿0.
$1.19M
₿0
$793.87K
$793.87K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3161 Paypal (bStocks Tokenized Stock)  PYPLB $56.56
3.62 $768.5K
$56.86
₿0.
$54
₿0.
$487K
₿0
$768.5K
$768.5K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3162 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $19.17
3.92 $767.43K
$19.49
₿0.
$17.68
₿0.
$1.08M
₿0
$767.43K
$767.43K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3230 Astera Labs (bStocks Tokenized Stock)  ALABB $282.52
3.58 $711.21K
$282.58
$263.7
$330.1K
$711.21K
$711.21K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3273 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.87
3.36 $680.24K
$38.12
$35.84
$146.07K
$680.24K
$680.24K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3345 Quantinuum (bStocks Tokenized Stock)  QNTB $48.69
1.48 $632.62K
$49.28
₿0.
$47.13
₿0.
$1.18M
₿0
$632.62K
$632.62K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3463 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,037.52
3.22 $567.2K
$1,039.67
₿0.
$1,003.37
₿0.
$72.4K
₿0
$567.2K
$567.2K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $509.95
₿0.0059
2.33 $0
₿18.55
$515.28
₿0.
$495.47
₿0.
$1M
₿0
$1.55M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.75T
Сapitalización del mercado total
$100.12B
Volumen total
BTC 59.39%     ETH 11.10%
Predominio
Select currency