Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $102.04
₿0.00096
14.76 $99.56M
₿678.12
$103.3
₿0.
$87.96
₿0.
$33.93M
₿0
$99.87M
₿678.12
$99.56M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
382 SpaceX (bStocks Tokenized Stock)  SPCXB $150.11
₿0.0021
6.63 $64.41M
₿1.42K
$151.93
₿0.
$140.17
₿0.
$38.75M
₿0
$64.42M
₿1.42K
$64.41M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
552 SanDisk (bStocks Tokenized Stock)  SNDKB $1,559.4
₿0.027
0.99 $39.07M
₿775.7
$1,575.3
₿0.
$1,514.3
₿0.
$30.38M
₿0
$39.07M
₿775.7
$39.07M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
557 Micron Technology (bStocks Tokenized Stock)  MUB $961.88
₿0.015
0.70 $38.64M
₿1.21K
$962.27
₿0.
$921.26
₿0.
$7.44M
₿0
$38.64M
₿1.21K
$38.64M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
645 Alphabet (bStocks Tokenized Stock)  GOOGLB $342.87
₿0.0054
1.23 $30.23M
₿17.05
$344.32
₿0.
$337.82
₿0.
$5.1M
₿0
$30.23M
₿17.05
$30.23M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
755 SK Hynix (bStocks Tokenized Stock)  SKHYB $164.17
₿0.0027
0.69 $23.46M
₿122.25
$164.47
₿0.
$157.54
₿0.
$9.38M
₿0
$23.46M
₿122.25
$23.46M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
846 SPY (bStocks Tokenized Stock)  SPYB $772.76
₿0.011
1.06 $19.61M
₿11.86
$773.44
₿0.
$763.59
₿0.
$4.82M
₿0
$19.61M
₿11.86
$19.61M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
871 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $108.42
₿0.0027
2.04 $18.76M
₿111.29
$108.58
₿0.
$99.48
₿0.
$10.09M
₿0
$18.76M
₿111.29
$18.76M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
896 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.39
₿0.00093
0.80 $18.01M
₿207.32
$56.48
₿0.
$54.38
₿0.
$1.2M
₿0
$18.01M
₿207.32
$18.01M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
910 Tesla (bStocks Tokenized Stock)  TSLAB $369
₿0.0061
2.92 $17.31M
₿56.79
$383.44
₿0.
$357.18
₿0.
$5.54M
₿0
$17.31M
₿56.79
$17.31M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
916 Coinbase (bStocks Tokenized Stock)  COINB $191.28
₿0.0024
8.01 $17.01M
₿11.9
$195.84
₿0.
$174.98
₿0.
$1.83M
₿0
$17.01M
₿11.9
$17.01M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1025 NVIDIA (bStocks Tokenized Stock)  NVDAB $229.53
₿0.0032
2.15 $14.19M
₿122.87
$230.37
₿0.
$223.27
₿0.
$13.42M
₿0
$14.19M
₿122.87
$14.19M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1268 Marvell Technology (bStocks Tokenized Stock)  MRVLB $210.1
1.65 $8.98M
$212.57
₿0.
$201.57
₿0.
$946.36K
₿0
$8.99M
$8.98M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1322 Nebius (bStocks Tokenized Stock)  NBISB $211.52
₿0.0030
3.49 $8.16M
₿43.37
$211.53
₿0.
$197.18
₿0.
$1.92M
₿0
$8.16M
₿43.37
$8.16M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1454 Apple (bStocks Tokenized Stock)  AAPLB $328.01
1.00 $6.75M
$330.54
₿0.
$323.66
₿0.
$3.24M
₿0
$6.75M
$6.75M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1571 GameStop (bStocks Tokenized Stock)  GMEB $19.36
1.90 $5.56M
$19.44
$18.91
$7.56M
$5.59M
$5.56M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1573 Robinhood (bStocks Tokenized Stock)  HOODB $125.36
13.94 $5.56M
$124.87
₿0.
$108.71
₿0.
$5.11M
₿0
$5.56M
$5.56M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1646 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $26.22
12.76 $5.03M
$26.59
$22.94
$1.03M
$5.03M
$5.03M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1684 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $101.72
-1.35 $4.74M
$103.87
₿0.
$97.2
₿0.
$653.24K
₿0
$4.74M
$4.74M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1714 Broadcom (bStocks Tokenized Stock)  AVGOB $358.77
-0.94 $4.48M
$362.76
₿0.
$342.88
₿0.
$2.15M
₿0
$4.49M
$4.48M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1761 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $14.11
1.79 $4.2M
$14.4
₿0.
$13.29
₿0.
$13.92M
₿0
$4.2M
$4.2M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1817 TSMC (bStocks Tokenized Stock)  TSMB $417.14
0.52 $3.85M
$417.41
₿0.
$408.49
₿0.
$90.33K
₿0
$3.85M
$3.85M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1901 AXT (bStocks Tokenized Stock)  AXTIB $57.23
0.35 $3.37M
$57.74
₿0.
$53.02
₿0.
$2.78M
₿0
$3.37M
$3.37M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1906 ASML (bStocks Tokenized Stock)  ASMLB $1,654.56
-1.76 $3.34M
$1,687.21
$1,622.8
$62.95K
$3.34M
$3.34M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1910 Coherent (bStocks Tokenized Stock)  COHRB $267.73
-0.81 $3.27M
$271.89
$255.04
$243.52K
$3.27M
$3.27M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1986 Bloom Energy (bStocks Tokenized Stock)  BEB $237.13
8.30 $2.91M
$238.21
₿0.
$212.4
₿0.
$294.77K
₿0
$2.91M
$2.91M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
1990 Arm (bStocks Tokenized Stock)  ARMB $244.31
3.79 $2.89M
$244.3
₿0.
$225.89
₿0.
$298.9K
₿0
$2.89M
$2.89M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2042 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.48
1.23 $2.73M
$20.79
₿0.
$18.52
₿0.
$9.11M
₿0
$2.73M
$2.73M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2115 Qualcomm (bStocks Tokenized Stock)  QCOMB $169.94
₿0.0027
0.61 $2.52M
₿26.41
$170.31
₿0.
$165.51
₿0.
$959.82K
₿0
$2.52M
₿26.41
$2.52M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2185 Oracle (bStocks Tokenized Stock)  ORCLB $155.52
6.16 $2.32M
$156.59
₿0.
$145.27
₿0.
$1.31M
₿0
$2.32M
$2.32M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2200 IREN Limited (bStocks Tokenized Stock)  IRENB $41.4
5.37 $2.27M
$41.74
$38.7
$241.67K
$2.27M
$2.27M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2235 Cerebras (bStocks Tokenized Stock)  CBRSB $189.67
₿0.0029
2.70 $2.18M
₿9
$190.89
₿0.
$181.31
₿0.
$2M
₿0
$2.19M
₿9
$2.18M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2265 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.5
4.18 $2.11M
$9.68
$9.11
$637.36K
$2.11M
$2.11M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2273 Applied Materials (bStocks Tokenized Stock)  AMATB $439.38
0.03 $2.1M
$440.89
₿0.
$426.84
₿0.
$263.1K
₿0
$2.1M
$2.1M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2359 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $72.24
3.69 $1.91M
$72.32
₿0.
$68.89
₿0.
$1.46M
₿0
$1.91M
$1.91M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2369 Western Digital (bStocks Tokenized Stock)  WDCB $444.51
₿0.0087
-0.46 $1.88M
₿11.86
$448.69
₿0.
$421.95
₿0.
$1.33M
₿0
$1.88M
₿11.86
$1.88M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2419 Nokia (bStocks Tokenized Stock)  NOKB $9.8
-0.29 $1.76M
$10.02
₿0.
$9.56
₿0.
$277.72K
₿0
$1.76M
$1.76M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2466 Rocket Lab (bStocks Tokenized Stock)  RKLBB $64.34
0.41 $1.67M
$64.96
₿0.
$62.4
₿0.
$626.21K
₿0
$1.84M
$1.67M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2512 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.86
1.14 $1.59M
$30.89
₿0.
$28.33
₿0.
$1.87M
₿0
$1.59M
$1.59M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2513 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $182.3
₿0.0020
7.29 $1.58M
₿17.69
$185.58
₿0.
$169.1
₿0.
$966.71K
₿0
$1.58M
₿17.69
$1.58M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2528 Credo Technology (bStocks Tokenized Stock)  CRDOB $164.99
-1.25 $1.56M
$171.07
$164
$780.57K
$1.57M
$1.56M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2533 Amazon (bStocks Tokenized Stock)  AMZNB $259.82
1.42 $1.55M
$259.85
₿0.
$255.39
₿0.
$1.34M
₿0
$1.55M
$1.55M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2615 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $23.51
3.39 $1.42M
$24.09
₿0.
$21.71
₿0.
$1.7M
₿0
$1.42M
$1.42M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2628 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $50.79
-2.13 $1.39M
$55.52
₿0.
$50.79
₿0.
$2.89M
₿0
$1.39M
$1.39M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2664 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $718.43
₿0.011
1.26 $1.34M
₿20.65
$719.16
₿0.
$706.36
₿0.
$26.97M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2749 Corning (bStocks Tokenized Stock)  GLWB $147.24
₿0.0029
2.13 $1.21M
₿0
$147.33
₿0.
$139.73
₿0.
$1.24M
₿0
$1.21M
₿28.54
$1.21M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2845 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $556.06
0.94 $1.06M
$555.89
₿0.
$541.91
₿0.
$988.04K
₿0
$1.07M
$1.06M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2889 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $62.51
0.01 $1M
$64.4
$61.04
$229.3K
$1M
$1M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2895 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $853.52
₿0.012
-1.78 $995.17K
₿14.63
$878.64
₿0.
$821.38
₿0.
$1.52M
₿0
$995.17K
₿14.63
$995.17K
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2910 Netflix (bStocks Tokenized Stock)  NFLXB $82.48
0.25 $977.35K
$83.46
$81.68
$315.66K
$977.35K
$977.35K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2924 Meta Platforms (bStocks Tokenized Stock)  METAB $615.7
₿0.010
2.93 $960.71K
₿15.78
$619.31
₿0.
$595.57
₿0.
$1.45M
₿0
$960.71K
₿15.78
$960.71K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2969 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.73
4.45 $911.02K
$84.93
₿0.
$79.24
₿0.
$862.75K
₿0
$911.02K
$911.02K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
3017 IBM (bStocks Tokenized Stock)  IBMB $234.34
1.06 $865.72K
$237.92
₿0.
$231.12
₿0.
$161.03K
₿0
$865.72K
$865.72K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3040 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.8
-0.56 $845.28K
$18.15
$17.62
$397.53K
$845.28K
$845.28K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3126 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $19.4
4.28 $771.38K
$19.49
₿0.
$17.68
₿0.
$1.11M
₿0
$771.38K
$771.38K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3130 Paypal (bStocks Tokenized Stock)  PYPLB $56.56
3.55 $768.43K
$56.86
₿0.
$54
₿0.
$486.21K
₿0
$768.43K
$768.43K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3148 Dell (bStocks Tokenized Stock)  DELLB $516.99
6.79 $759.08K
$529.95
₿0.
$479.58
₿0.
$298.1K
₿0
$762.96K
$759.08K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3166 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.26
-3.14 $747.15K
$10.6
₿0.
$9.89
₿0.
$1.1M
₿0
$747.15K
$747.15K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3188 Astera Labs (bStocks Tokenized Stock)  ALABB $285.72
4.14 $727.79K
$285.8
$263.7
$342.9K
$727.79K
$727.79K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3248 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.91
3.38 $679.79K
$38.12
$35.84
$149.49K
$679.79K
$679.79K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3307 Quantinuum (bStocks Tokenized Stock)  QNTB $49.48
1.88 $642.46K
$49.47
₿0.
$47.13
₿0.
$1.17M
₿0
$642.46K
$642.46K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3422 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,036.04
3.03 $569.11K
$1,039.67
₿0.
$1,003.37
₿0.
$76.24K
₿0
$569.11K
$569.11K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $508.95
₿0.0059
2.28 $0
₿18.55
$515.28
₿0.
$495.47
₿0.
$1.01M
₿0
$1.55M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.74T
Сapitalización del mercado total
$106.88B
Volumen total
BTC 59.28%     ETH 11.19%
Predominio
Select currency