Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
287 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.92
₿0.00096
-0.70 $91.2M
₿678.12
$89.91
₿0.
$86.11
₿0.
$18.17M
₿0
$91.2M
₿678.12
$91.2M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
378 SpaceX (bStocks Tokenized Stock)  SPCXB $140.74
₿0.0021
-0.79 $63.43M
₿1.42K
$142.76
₿0.
$138.36
₿0.
$17.21M
₿0
$63.43M
₿1.42K
$63.43M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
546 Micron Technology (bStocks Tokenized Stock)  MUB $952.37
₿0.015
2.49 $38.12M
₿1.21K
$958.47
₿0.
$918.15
₿0.
$6.9M
₿0
$38.12M
₿1.21K
$38.12M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
550 SanDisk (bStocks Tokenized Stock)  SNDKB $1,540.9
₿0.027
0.45 $37.65M
₿775.7
$1,583.75
₿0.
$1,513.36
₿0.
$33.92M
₿0
$37.65M
₿775.7
$37.65M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
653 Alphabet (bStocks Tokenized Stock)  GOOGLB $338.72
₿0.0054
0.57 $28.98M
₿17.05
$339.43
₿0.
$333.28
₿0.
$2.38M
₿0
$28.98M
₿17.05
$28.98M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
734 SK Hynix (bStocks Tokenized Stock)  SKHYB $159.88
₿0.0027
0.53 $24.18M
₿122.25
$165.3
₿0.
$157.54
₿0.
$10.35M
₿0
$24.18M
₿122.25
$24.18M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
835 SPY (bStocks Tokenized Stock)  SPYB $764.65
₿0.011
0.48 $19.63M
₿11.86
$765.8
₿0.
$759.2
₿0.
$3.45M
₿0
$19.63M
₿11.86
$19.63M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
887 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.33
₿0.00093
0.38 $17.65M
₿207.32
$56.35
₿0.
$54.48
₿0.
$1.37M
₿0
$17.65M
₿207.32
$17.65M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
902 Tesla (bStocks Tokenized Stock)  TSLAB $358.72
₿0.0061
0.43 $16.87M
₿56.79
$360.62
₿0.
$350.65
₿0.
$3.87M
₿0
$16.87M
₿56.79
$16.87M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
906 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $105.23
₿0.0027
1.77 $16.64M
₿111.29
$107.84
₿0.
$101.03
₿0.
$15.29M
₿0
$16.64M
₿111.29
$16.64M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
949 Coinbase (bStocks Tokenized Stock)  COINB $177.04
₿0.0024
-0.27 $15.47M
₿11.9
$178.58
₿0.
$172.38
₿0.
$1.44M
₿0
$15.47M
₿11.9
$15.47M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1017 NVIDIA (bStocks Tokenized Stock)  NVDAB $225.11
₿0.0032
3.68 $13.66M
₿122.87
$227.28
₿0.
$216.24
₿0.
$8.05M
₿0
$13.66M
₿122.87
$13.66M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1263 Marvell Technology (bStocks Tokenized Stock)  MRVLB $206.25
-0.25 $8.72M
$208.25
₿0.
$203.29
₿0.
$882.64K
₿0
$8.72M
$8.72M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1330 Nebius (bStocks Tokenized Stock)  NBISB $203.28
₿0.0030
3.23 $7.88M
₿43.37
$205.87
₿0.
$193.21
₿0.
$1.66M
₿0
$7.88M
₿43.37
$7.88M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1429 Apple (bStocks Tokenized Stock)  AAPLB $324.53
-0.01 $6.73M
$327.32
₿0.
$323.7
₿0.
$2.61M
₿0
$6.73M
$6.73M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1565 GameStop (bStocks Tokenized Stock)  GMEB $19.04
0.93 $5.39M
$19.12
$18.68
$3.83M
$5.39M
$5.39M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1654 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $102.69
0.64 $4.74M
$104.6
₿0.
$100.81
₿0.
$742.86K
₿0
$4.74M
$4.74M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1701 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.29
-0.08 $4.42M
$23.54
$22.57
$818.54K
$4.42M
$4.42M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1704 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.79
1.00 $4.4M
$14.58
₿0.
$13.31
₿0.
$15.18M
₿0
$4.4M
$4.4M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1759 Broadcom (bStocks Tokenized Stock)  AVGOB $361.47
-2.28 $4.01M
$377.18
₿0.
$342.91
₿0.
$3.44M
₿0
$4.01M
$4.01M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1789 Robinhood (bStocks Tokenized Stock)  HOODB $109.47
5.34 $3.85M
$110.22
₿0.
$101.15
₿0.
$3.14M
₿0
$3.91M
$3.85M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1792 TSMC (bStocks Tokenized Stock)  TSMB $414.56
0.65 $3.82M
$416.16
₿0.
$408.11
₿0.
$258.69K
₿0
$3.82M
$3.82M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1877 ASML (bStocks Tokenized Stock)  ASMLB $1,681.54
1.53 $3.37M
$1,689.24
$1,654.13
$34.31K
$3.37M
$3.37M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1890 AXT (bStocks Tokenized Stock)  AXTIB $56.81
2.19 $3.31M
$59.69
₿0.
$54.32
₿0.
$2.29M
₿0
$3.31M
$3.31M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1901 Coherent (bStocks Tokenized Stock)  COHRB $268.55
0.32 $3.26M
$271.89
$263.89
$236.73K
$3.26M
$3.26M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
2005 Arm (bStocks Tokenized Stock)  ARMB $234.4
0.63 $2.74M
$236.12
₿0.
$229.05
₿0.
$333.11K
₿0
$2.74M
$2.74M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2025 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $19.44
1.86 $2.7M
$20.49
₿0.
$18.52
₿0.
$10.94M
₿0
$2.7M
$2.7M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2040 Bloom Energy (bStocks Tokenized Stock)  BEB $218.77
3.82 $2.64M
$220.66
₿0.
$204.66
₿0.
$786.36K
₿0
$2.64M
$2.64M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2075 Qualcomm (bStocks Tokenized Stock)  QCOMB $168.84
₿0.0027
1.61 $2.51M
₿26.41
$170.5
₿0.
$164.79
₿0.
$1.44M
₿0
$2.51M
₿26.41
$2.51M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2147 Cerebras (bStocks Tokenized Stock)  CBRSB $184.36
₿0.0029
6.64 $2.32M
₿9
$185.36
₿0.
$169.7
₿0.
$2.19M
₿0
$2.32M
₿9
$2.32M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2198 IREN Limited (bStocks Tokenized Stock)  IRENB $39.1
7.51 $2.18M
$39.67
$35.69
$394.87K
$2.18M
$2.18M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2204 Oracle (bStocks Tokenized Stock)  ORCLB $145.8
4.35 $2.17M
$146.76
₿0.
$138.56
₿0.
$1.26M
₿0
$2.17M
$2.17M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2254 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.17
1.17 $2.06M
$9.44
$8.96
$1.96M
$2.06M
$2.06M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2276 Applied Materials (bStocks Tokenized Stock)  AMATB $438.63
-0.67 $2M
$444.25
₿0.
$434.33
₿0.
$440.44K
₿0
$2M
$2M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2310 Western Digital (bStocks Tokenized Stock)  WDCB $443.91
₿0.0087
-0.70 $1.91M
₿11.86
$455.81
₿0.
$437.92
₿0.
$1.23M
₿0
$1.91M
₿11.86
$1.91M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2343 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $69.55
1.17 $1.81M
$70.06
₿0.
$67.85
₿0.
$1.4M
₿0
$1.81M
$1.81M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2364 Nokia (bStocks Tokenized Stock)  NOKB $9.83
-1.46 $1.76M
$10.1
₿0.
$9.75
₿0.
$224.73K
₿0
$1.76M
$1.76M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2452 Amazon (bStocks Tokenized Stock)  AMZNB $255.86
0.60 $1.58M
$256.52
₿0.
$253.08
₿0.
$1.12M
₿0
$1.58M
$1.58M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2487 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.33
4.86 $1.53M
$30.72
₿0.
$28.23
₿0.
$1.63M
₿0
$1.53M
$1.53M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2497 Rocket Lab (bStocks Tokenized Stock)  RKLBB $64.04
4.61 $1.51M
$64.49
₿0.
$60.66
₿0.
$342.3K
₿0
$1.51M
$1.51M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2516 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $170.04
₿0.0020
-4.93 $1.48M
₿17.69
$179.17
₿0.
$165.91
₿0.
$860.8K
₿0
$1.48M
₿17.69
$1.48M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2566 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $22.68
-0.42 $1.4M
$23.12
₿0.
$22.1
₿0.
$1.3M
₿0
$1.4M
$1.4M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2570 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $52.36
-1.86 $1.39M
$54.56
₿0.
$50.91
₿0.
$3.75M
₿0
$1.39M
$1.39M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2618 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $708.59
₿0.011
0.31 $1.32M
₿20.65
$710.47
₿0.
$703
₿0.
$31.23M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2673 Credo Technology (bStocks Tokenized Stock)  CRDOB $166.75
-10.47 $1.23M
$193.12
$162.34
$1.34M
$1.23M
$1.23M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2720 Corning (bStocks Tokenized Stock)  GLWB $143.92
₿0.0029
-0.28 $1.18M
₿0
$147.33
₿0.
$142.1
₿0.
$1.16M
₿0
$1.18M
₿28.54
$1.18M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2815 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $550.12
1.23 $1.05M
$553.41
₿0.
$539.64
₿0.
$935.34K
₿0
$1.05M
$1.05M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2831 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $62.47
11.87 $1.03M
$63.2
$55.25
$490.12K
$1.03M
$1.03M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2841 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $867.05
₿0.012
1.14 $1.01M
₿14.63
$885.07
₿0.
$846.32
₿0.
$1.66M
₿0
$1.01M
₿14.63
$1.01M
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2902 Meta Platforms (bStocks Tokenized Stock)  METAB $598.48
₿0.010
3.78 $933.85K
₿15.78
$599.79
₿0.
$574.76
₿0.
$1.63M
₿0
$933.85K
₿15.78
$933.85K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2914 Netflix (bStocks Tokenized Stock)  NFLXB $82.38
2.34 $916.91K
$82.91
$80.25
$240.4K
$916.91K
$916.91K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2922 CoreWeave (bStocks Tokenized Stock)  CRWVB $80.95
0.05 $913.17K
$82.43
₿0.
$79.56
₿0.
$904.73K
₿0
$913.17K
$913.17K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2971 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.86
3.82 $858.34K
$17.98
$17.03
$386.72K
$858.34K
$858.34K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
2976 IBM (bStocks Tokenized Stock)  IBMB $231.63
0.41 $853.63K
$232.9
₿0.
$228.94
₿0.
$162.2K
₿0
$853.63K
$853.63K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3019 Dell (bStocks Tokenized Stock)  DELLB $483.09
3.33 $806.71K
$496.81
₿0.
$433.29
₿0.
$575.54K
₿0
$806.71K
$806.71K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3041 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.58
1.70 $786.53K
$10.72
₿0.
$10.26
₿0.
$686.79K
₿0
$786.53K
$786.53K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3104 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.57
3.86 $740.46K
$18.82
₿0.
$17.5
₿0.
$1.03M
₿0
$740.46K
$740.46K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3132 Paypal (bStocks Tokenized Stock)  PYPLB $54.65
4.36 $717.91K
$54.94
₿0.
$52.24
₿0.
$291.6K
₿0
$717.91K
$717.91K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3184 Astera Labs (bStocks Tokenized Stock)  ALABB $273.58
-0.77 $681.36K
$278.06
$267.91
$347.07K
$681.36K
$681.36K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3228 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.58
-1.24 $652.29K
$37.72
$35.7
$211.1K
$652.29K
$652.29K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3270 Quantinuum (bStocks Tokenized Stock)  QNTB $48.43
-0.14 $618.25K
$48.87
₿0.
$46.81
₿0.
$1.15M
₿0
$618.25K
$618.25K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3378 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,005.8
0.19 $549.01K
$1,019.9
₿0.
$999.23
₿0.
$56.7K
₿0
$549.01K
$549.01K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $496.88
₿0.0059
-0.44 $0
₿18.55
$500.7
₿0.
$494.31
₿0.
$915K
₿0
$1.51M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.64T
Сapitalización del mercado total
$75.92B
Volumen total
BTC 59.07%     ETH 11.11%
Predominio
Select currency