Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
290 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.17
₿0.00096
-1.91 $88.24M
₿678.12
$92.2
₿0.
$86.84
₿0.
$22.01M
₿0
$88.68M
₿678.12
$88.24M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
378 SpaceX (bStocks Tokenized Stock)  SPCXB $140.15
₿0.0021
-2.14 $63.21M
₿1.42K
$144.9
₿0.
$140.98
₿0.
$23.23M
₿0
$63.21M
₿1.42K
$63.21M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
549 SanDisk (bStocks Tokenized Stock)  SNDKB $1,547.17
₿0.027
0.64 $38M
₿775.7
$1,606.45
₿0.
$1,513.81
₿0.
$39.61M
₿0
$38.14M
₿775.7
$38M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
553 Micron Technology (bStocks Tokenized Stock)  MUB $942.82
₿0.015
-0.12 $37.55M
₿1.21K
$968.71
₿0.
$918.15
₿0.
$9.33M
₿0
$37.89M
₿1.21K
$37.55M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
647 SK Hynix (bStocks Tokenized Stock)  SKHYB $159.64
₿0.0027
-0.63 $29.18M
₿122.25
$163.77
₿0.
$157.54
₿0.
$8.07M
₿0
$29.18M
₿122.25
$29.18M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
653 Alphabet (bStocks Tokenized Stock)  GOOGLB $334.98
₿0.0054
-0.57 $28.62M
₿17.05
$339.05
₿0.
$333.88
₿0.
$2.5M
₿0
$28.62M
₿17.05
$28.62M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
823 SPY (bStocks Tokenized Stock)  SPYB $761.65
₿0.011
-0.02 $19.78M
₿11.86
$764.18
₿0.
$759.2
₿0.
$4.68M
₿0
$19.79M
₿11.86
$19.78M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
879 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.66
₿0.00093
-0.11 $17.77M
₿207.32
$56.69
₿0.
$54.49
₿0.
$2.35M
₿0
$17.77M
₿207.32
$17.77M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
914 Tesla (bStocks Tokenized Stock)  TSLAB $352.06
₿0.0061
-1.91 $16.31M
₿56.79
$360.15
₿0.
$353.13
₿0.
$3.17M
₿0
$16.32M
₿56.79
$16.31M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
924 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $102.56
₿0.0027
-1.48 $15.95M
₿111.29
$108.53
₿0.
$101.03
₿0.
$15.6M
₿0
$16.08M
₿111.29
$15.95M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
955 Coinbase (bStocks Tokenized Stock)  COINB $177.07
₿0.0024
-1.61 $15.14M
₿11.9
$183.09
₿0.
$172.85
₿0.
$1.69M
₿0
$15.14M
₿11.9
$15.14M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1040 NVIDIA (bStocks Tokenized Stock)  NVDAB $219.5
₿0.0032
1.06 $13.13M
₿122.87
$220.19
₿0.
$216.24
₿0.
$5.79M
₿0
$13.13M
₿122.87
$13.13M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1266 Marvell Technology (bStocks Tokenized Stock)  MRVLB $204.26
0.77 $8.69M
$210.46
₿0.
$203.21
₿0.
$1.46M
₿0
$8.7M
$8.69M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1351 Nebius (bStocks Tokenized Stock)  NBISB $198.92
₿0.0030
1.31 $7.66M
₿43.37
$202.74
₿0.
$193.21
₿0.
$2.31M
₿0
$7.66M
₿43.37
$7.66M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1490 Apple (bStocks Tokenized Stock)  AAPLB $324.56
1.29 $6.24M
$326.89
₿0.
$321.63
₿0.
$6.28M
₿0
$6.25M
$6.24M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1567 GameStop (bStocks Tokenized Stock)  GMEB $18.96
2.31 $5.33M
$18.97
$18.4
$2.36M
$5.33M
$5.33M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1632 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.95
1.39 $4.89M
$15.01
₿0.
$13.32
₿0.
$17.07M
₿0
$4.9M
$4.89M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1670 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $101.74
-0.82 $4.6M
$104.45
₿0.
$100.91
₿0.
$690.92K
₿0
$4.6M
$4.6M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1697 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.2
-3.59 $4.4M
$24.39
$22.57
$763.58K
$4.4M
$4.4M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1729 Broadcom (bStocks Tokenized Stock)  AVGOB $367.09
0.91 $4.15M
$372.08
₿0.
$362.42
₿0.
$317.26K
₿0
$4.15M
$4.15M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1796 TSMC (bStocks Tokenized Stock)  TSMB $412.44
-0.67 $3.79M
$417.09
₿0.
$408.11
₿0.
$296.02K
₿0
$3.81M
$3.79M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1842 Robinhood (bStocks Tokenized Stock)  HOODB $104.38
-0.28 $3.54M
$106.69
₿0.
$101.15
₿0.
$2.42M
₿0
$3.54M
$3.54M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1881 AXT (bStocks Tokenized Stock)  AXTIB $57.92
4.01 $3.37M
$57.81
₿0.
$54.32
₿0.
$2.18M
₿0
$3.37M
$3.37M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1884 ASML (bStocks Tokenized Stock)  ASMLB $1,655.54
-0.58 $3.31M
$1,672.37
$1,650.71
$101.33K
$3.31M
$3.31M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1896 Coherent (bStocks Tokenized Stock)  COHRB $266.72
-0.54 $3.25M
$273.8
$265.04
$345.29K
$3.25M
$3.25M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1920 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $19.47
-3.94 $3.09M
$20.59
₿0.
$18.53
₿0.
$8.26M
₿0
$3.11M
$3.09M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2024 Arm (bStocks Tokenized Stock)  ARMB $232.34
0.37 $2.71M
$236.01
₿0.
$229.05
₿0.
$281.89K
₿0
$2.71M
$2.71M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2074 Bloom Energy (bStocks Tokenized Stock)  BEB $208.8
4.19 $2.53M
$213.85
₿0.
$198.72
₿0.
$1.2M
₿0
$2.54M
$2.53M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2100 Qualcomm (bStocks Tokenized Stock)  QCOMB $165.86
₿0.0027
1.30 $2.44M
₿26.41
$167.19
₿0.
$162.33
₿0.
$909.61K
₿0
$2.44M
₿26.41
$2.44M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2195 IREN Limited (bStocks Tokenized Stock)  IRENB $37.23
5.97 $2.15M
$37.22
$35.26
$309.83K
$2.15M
$2.15M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2206 Oracle (bStocks Tokenized Stock)  ORCLB $143.47
-0.34 $2.14M
$144.16
₿0.
$138.56
₿0.
$1.2M
₿0
$2.14M
$2.14M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2218 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.27
-2.22 $2.11M
$9.48
$8.44
$1.26M
$2.11M
$2.11M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2280 Cerebras (bStocks Tokenized Stock)  CBRSB $178.08
₿0.0029
1.41 $1.99M
₿9
$177.08
₿0.
$170.06
₿0.
$2.08M
₿0
$1.99M
₿9
$1.99M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2307 Western Digital (bStocks Tokenized Stock)  WDCB $443.88
₿0.0087
-1.17 $1.92M
₿11.86
$456.92
₿0.
$441.45
₿0.
$1.53M
₿0
$1.92M
₿11.86
$1.92M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2322 Applied Materials (bStocks Tokenized Stock)  AMATB $435.08
-2.27 $1.87M
$447.89
₿0.
$436.37
₿0.
$392.66K
₿0
$1.88M
$1.87M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2356 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $68.68
-0.76 $1.78M
$70.48
₿0.
$67.85
₿0.
$1.88M
₿0
$1.79M
$1.78M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2375 Nokia (bStocks Tokenized Stock)  NOKB $9.8
-0.54 $1.74M
$10.11
₿0.
$9.77
₿0.
$233.37K
₿0
$1.75M
$1.74M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2471 Amazon (bStocks Tokenized Stock)  AMZNB $254.8
-0.28 $1.56M
$255.66
₿0.
$253.08
₿0.
$1.26M
₿0
$1.56M
$1.56M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2499 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $175.74
₿0.0020
-3.67 $1.53M
₿17.69
$186.19
₿0.
$175.96
₿0.
$985.83K
₿0
$1.53M
₿17.69
$1.53M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2517 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.76
0.13 $1.5M
$31.44
₿0.
$28.23
₿0.
$2.58M
₿0
$1.5M
$1.5M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2561 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $22.28
1.91 $1.44M
$23.65
₿0.
$22.04
₿0.
$1.95M
₿0
$1.44M
$1.44M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2570 Rocket Lab (bStocks Tokenized Stock)  RKLBB $62.13
-0.64 $1.42M
$62.99
₿0.
$60.66
₿0.
$344.28K
₿0
$1.44M
$1.42M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2573 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $53.7
1.50 $1.4M
$54.56
₿0.
$50.98
₿0.
$2.96M
₿0
$1.43M
$1.4M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2617 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $705.42
₿0.011
-0.40 $1.31M
₿20.65
$711.9
₿0.
$703
₿0.
$43.06M
₿0
$1.31M
₿20.65
$1.31M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2748 Corning (bStocks Tokenized Stock)  GLWB $144.75
₿0.0029
-0.31 $1.16M
₿0
$146.95
₿0.
$142.1
₿0.
$1.29M
₿0
$1.16M
₿28.54
$1.16M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2845 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $867.63
₿0.012
0.04 $1.01M
₿14.63
$875.15
₿0.
$846.32
₿0.
$1.38M
₿0
$1.01M
₿14.63
$1.01M
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2848 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $543.27
-0.15 $1.01M
$549.67
₿0.
$539.64
₿0.
$980.57K
₿0
$1.01M
$1.01M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2879 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $60.08
6.62 $973.68K
$58.3
$55.25
$434.41K
$974.93K
$973.68K
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2920 Meta Platforms (bStocks Tokenized Stock)  METAB $592.25
₿0.010
4.51 $923.76K
₿15.78
$584.61
₿0.
$566.08
₿0.
$5.89M
₿0
$923.76K
₿15.78
$923.76K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2925 Dell (bStocks Tokenized Stock)  DELLB $460.92
4.42 $925.82K
$471.09
₿0.
$422.13
₿0.
$737.35K
₿0
$925.82K
$925.82K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
2929 Netflix (bStocks Tokenized Stock)  NFLXB $82.03
1.81 $912.75K
$81.98
$80.25
$272.01K
$912.75K
$912.75K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2982 CoreWeave (bStocks Tokenized Stock)  CRWVB $80.65
-0.90 $863.42K
$82.65
₿0.
$79.56
₿0.
$787.46K
₿0
$866.53K
$863.42K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2995 IBM (bStocks Tokenized Stock)  IBMB $230.5
-0.50 $846.7K
$233.01
₿0.
$228.94
₿0.
$234.94K
₿0
$846.7K
$846.7K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3003 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.6
1.80 $841.18K
$17.78
$17.03
$577.19K
$841.18K
$841.18K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3122 Credo Technology (bStocks Tokenized Stock)  CRDOB $172.92
-19.00 $730.58K
$219.83
$183.81
$978.67K
$754.57K
$730.58K
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
3133 Paypal (bStocks Tokenized Stock)  PYPLB $53.09
0.54 $718.7K
$52.88
₿0.
$52.24
₿0.
$147.26K
₿0
$718.7K
$718.7K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3137 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.3
-1.87 $719.72K
$10.61
₿0.
$10.31
₿0.
$428.03K
₿0
$727.02K
$719.72K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3146 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.71
1.98 $714.17K
$37.69
$35.71
$267.09K
$714.17K
$714.17K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3159 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $17.69
2.35 $708.76K
$18.31
₿0.
$17.03
₿0.
$1.14M
₿0
$708.76K
$708.76K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3202 Astera Labs (bStocks Tokenized Stock)  ALABB $271.92
-2.66 $673.78K
$284.64
$272.52
$310.69K
$673.78K
$673.78K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3323 Quantinuum (bStocks Tokenized Stock)  QNTB $47.06
-3.90 $595.12K
$48.72
₿0.
$47.35
₿0.
$1.22M
₿0
$595.12K
$595.12K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3396 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,007.07
-0.38 $545.58K
$1,029.2
₿0.
$1,000.43
₿0.
$57.33K
₿0
$545.58K
$545.58K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $498.77
₿0.0059
-0.77 $0
₿18.55
$504.84
₿0.
$496.29
₿0.
$948.97K
₿0
$1.52M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.63T
Сapitalización del mercado total
$81.9B
Volumen total
BTC 59.04%     ETH 11.18%
Predominio
Select currency