Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
274 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $101.65
₿0.00096
3.58 $101.04M
₿678.12
$102.74
₿0.
$97.13
₿0.
$15.41M
₿0
$101.04M
₿678.12
$101.04M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
387 SpaceX (bStocks Tokenized Stock)  SPCXB $149.39
₿0.0021
0.67 $63.87M
₿1.42K
$150.5
₿0.
$146.89
₿0.
$19.22M
₿0
$64.02M
₿1.42K
$63.87M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
544 Micron Technology (bStocks Tokenized Stock)  MUB $1,016.76
₿0.015
5.14 $39.51M
₿1.21K
$1,021.39
₿0.
$964.81
₿0.
$12.79M
₿0
$39.51M
₿1.21K
$39.51M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
641 SanDisk (bStocks Tokenized Stock)  SNDKB $1,760.46
₿0.027
11.66 $30.67M
₿775.7
$1,780.37
₿0.
$1,570.27
₿0.
$55.87M
₿0
$30.67M
₿775.7
$30.67M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
701 Alphabet (bStocks Tokenized Stock)  GOOGLB $339.42
₿0.0054
-0.56 $26.87M
₿17.05
$343.05
₿0.
$337.26
₿0.
$5.52M
₿0
$26.87M
₿17.05
$26.87M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
759 SK Hynix (bStocks Tokenized Stock)  SKHYB $175.95
₿0.0027
7.29 $23.46M
₿122.25
$177.44
₿0.
$163.54
₿0.
$11.02M
₿0
$23.46M
₿122.25
$23.46M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
852 SPY (bStocks Tokenized Stock)  SPYB $769.68
₿0.011
-0.30 $19.36M
₿11.86
$772.76
₿0.
$768.68
₿0.
$5.81M
₿0
$19.36M
₿11.86
$19.36M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
858 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $59.75
₿0.00093
5.84 $19.04M
₿207.32
$59.99
₿0.
$56.53
₿0.
$1.52M
₿0
$19.04M
₿207.32
$19.04M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
880 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $116.19
₿0.0027
5.78 $18.43M
₿111.29
$117.98
₿0.
$109.58
₿0.
$5.7M
₿0
$18.43M
₿111.29
$18.43M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
901 Tesla (bStocks Tokenized Stock)  TSLAB $355.25
₿0.0061
-2.57 $17.89M
₿56.79
$364.4
₿0.
$351.75
₿0.
$8.19M
₿0
$17.89M
₿56.79
$17.89M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
933 Coinbase (bStocks Tokenized Stock)  COINB $184.86
₿0.0024
-0.28 $16.7M
₿11.9
$188.53
₿0.
$183.05
₿0.
$1.83M
₿0
$16.7M
₿11.9
$16.7M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
990 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.49
₿0.0032
-0.21 $14.93M
₿122.87
$234.52
₿0.
$229.79
₿0.
$7.79M
₿0
$14.93M
₿122.87
$14.93M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1259 Marvell Technology (bStocks Tokenized Stock)  MRVLB $221.27
5.36 $9.32M
$223.49
₿0.
$209.94
₿0.
$1.58M
₿0
$9.32M
$9.32M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1305 Nebius (bStocks Tokenized Stock)  NBISB $222.67
₿0.0030
6.80 $8.49M
₿43.37
$226.41
₿0.
$207.67
₿0.
$1.77M
₿0
$8.49M
₿43.37
$8.49M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1467 Apple (bStocks Tokenized Stock)  AAPLB $321.26
-1.74 $6.6M
$328.13
₿0.
$318.16
₿0.
$2.79M
₿0
$6.6M
$6.6M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1542 GameStop (bStocks Tokenized Stock)  GMEB $19.15
-1.97 $5.85M
$19.59
$19.04
$10.75M
$5.85M
$5.85M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1580 Robinhood (bStocks Tokenized Stock)  HOODB $121.53
1.82 $5.48M
$124.46
₿0.
$118.85
₿0.
$2.78M
₿0
$5.48M
$5.48M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1653 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $105.88
4.91 $5.01M
$106.44
₿0.
$100.83
₿0.
$618.35K
₿0
$5.01M
$5.01M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1654 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $25.01
-0.62 $5.01M
$25.43
$24.54
$517.62K
$5.01M
$5.01M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1706 Broadcom (bStocks Tokenized Stock)  AVGOB $357.56
-0.25 $4.54M
$360.14
₿0.
$354.01
₿0.
$557.37K
₿0
$4.54M
$4.54M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1791 TSMC (bStocks Tokenized Stock)  TSMB $426.21
1.07 $4M
$428.88
₿0.
$419.95
₿0.
$191.77K
₿0
$4M
$4M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1794 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $17.74
22.96 $3.99M
$18.13
₿0.
$14.31
₿0.
$22.26M
₿0
$3.99M
$3.99M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1824 AXT (bStocks Tokenized Stock)  AXTIB $63.78
10.41 $3.82M
$63.91
₿0.
$56.44
₿0.
$3.11M
₿0
$3.82M
$3.82M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
1878 ASML (bStocks Tokenized Stock)  ASMLB $1,713.54
2.07 $3.47M
$1,721.98
$1,673.33
$45.86K
$3.47M
$3.47M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1889 Coherent (bStocks Tokenized Stock)  COHRB $279.84
4.48 $3.43M
$283.28
$264.63
$383.26K
$3.43M
$3.43M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1978 Bloom Energy (bStocks Tokenized Stock)  BEB $265.06
12.03 $2.95M
$276.2
₿0.
$234.05
₿0.
$1.98M
₿0
$2.95M
$2.95M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
1987 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $23.13
11.85 $2.91M
$23.54
₿0.
$20.6
₿0.
$5.03M
₿0
$2.91M
$2.91M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2009 Arm (bStocks Tokenized Stock)  ARMB $251.49
2.90 $2.84M
$255.13
₿0.
$243.57
₿0.
$575.24K
₿0
$2.84M
$2.84M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2096 Qualcomm (bStocks Tokenized Stock)  QCOMB $168.93
₿0.0027
-0.30 $2.55M
₿26.41
$171.06
₿0.
$167.49
₿0.
$782.6K
₿0
$2.55M
₿26.41
$2.55M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2163 Oracle (bStocks Tokenized Stock)  ORCLB $159.33
2.09 $2.37M
$160.47
₿0.
$156.71
₿0.
$1.39M
₿0
$2.37M
$2.37M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2217 IREN Limited (bStocks Tokenized Stock)  IRENB $43.45
5.75 $2.21M
$44.6
$40.78
$300.07K
$2.21M
$2.21M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2224 Applied Materials (bStocks Tokenized Stock)  AMATB $455.23
2.29 $2.21M
$460.19
₿0.
$444.31
₿0.
$213.37K
₿0
$2.21M
$2.21M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2243 Nokia (bStocks Tokenized Stock)  NOKB $10.13
1.75 $2.15M
$10.16
₿0.
$9.92
₿0.
$902.95K
₿0
$2.15M
$2.15M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2285 Cerebras (bStocks Tokenized Stock)  CBRSB $212.44
₿0.0029
11.99 $2.05M
₿9
$216.41
₿0.
$188.78
₿0.
$2.8M
₿0
$2.05M
₿9
$2.05M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2311 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $8.99
-5.04 $1.99M
$9.42
$8.95
$577.72K
$1.99M
$1.99M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2312 Rocket Lab (bStocks Tokenized Stock)  RKLBB $64.86
1.21 $1.99M
$65
₿0.
$63.29
₿0.
$609.32K
₿0
$1.99M
$1.99M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2336 Western Digital (bStocks Tokenized Stock)  WDCB $466.53
₿0.0087
4.62 $1.92M
₿11.86
$467.93
₿0.
$442.81
₿0.
$1.48M
₿0
$1.92M
₿11.86
$1.92M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2357 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $72.31
0.17 $1.86M
$73.1
₿0.
$71.67
₿0.
$1.24M
₿0
$1.86M
$1.86M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2373 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $34.42
10.24 $1.82M
$34.68
₿0.
$31.09
₿0.
$2.16M
₿0
$1.82M
$1.82M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2504 Credo Technology (bStocks Tokenized Stock)  CRDOB $169.39
3.29 $1.59M
$171.76
$161.67
$551.32K
$1.59M
$1.59M
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
2524 Amazon (bStocks Tokenized Stock)  AMZNB $259.36
-0.11 $1.56M
$260.74
₿0.
$255.53
₿0.
$1.33M
₿0
$1.56M
$1.56M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2547 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $175.39
₿0.0020
-2.31 $1.52M
₿17.69
$181.7
₿0.
$173.74
₿0.
$846.63K
₿0
$1.52M
₿17.69
$1.52M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2558 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $46.72
-6.69 $1.51M
$50.29
₿0.
$46.14
₿0.
$3.39M
₿0
$1.51M
$1.51M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2582 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.92
10.55 $1.47M
$26.46
₿0.
$23.45
₿0.
$1.88M
₿0
$1.47M
$1.47M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2657 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $719.84
₿0.011
0.25 $1.34M
₿20.65
$721.51
₿0.
$716.74
₿0.
$67.73M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2709 Corning (bStocks Tokenized Stock)  GLWB $152.88
₿0.0029
3.49 $1.25M
₿0
$154.79
₿0.
$147.69
₿0.
$1.2M
₿0
$1.25M
₿28.54
$1.25M
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
2850 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $567.27
1.48 $1.07M
$569.52
₿0.
$557.52
₿0.
$944.21K
₿0
$1.07M
$1.07M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2877 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $875.55
₿0.012
2.39 $1.02M
₿14.63
$884.54
₿0.
$844.14
₿0.
$1.52M
₿0
$1.02M
₿14.63
$1.02M
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2898 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $62.24
-2.25 $992.57K
$65.52
$61.72
$339.25K
$992.57K
$992.57K
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2910 CoreWeave (bStocks Tokenized Stock)  CRWVB $89.07
4.68 $981.97K
$89.6
₿0.
$85.01
₿0.
$1.04M
₿0
$981.97K
$981.97K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2934 Meta Platforms (bStocks Tokenized Stock)  METAB $613.07
₿0.010
0.70 $956.56K
₿15.78
$616.76
₿0.
$605.68
₿0.
$1.61M
₿0
$956.56K
₿15.78
$956.56K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2946 Netflix (bStocks Tokenized Stock)  NFLXB $78.6
-4.38 $944.87K
$82.55
$78.24
$894.43K
$944.87K
$944.87K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2985 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.41
2.70 $901.4K
$10.71
₿0.
$10.07
₿0.
$6.69M
₿0
$901.4K
$901.4K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3018 IBM (bStocks Tokenized Stock)  IBMB $234.49
0.74 $867.28K
$236.05
₿0.
$231.78
₿0.
$156.33K
₿0
$867.28K
$867.28K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3073 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.63
-4.14 $806.65K
$19.15
$17.26
$1.07M
$806.65K
$806.65K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
3101 Dell (bStocks Tokenized Stock)  DELLB $523.6
2.22 $779.55K
$534.44
₿0.
$511.31
₿0.
$242.78K
₿0
$779.55K
$779.55K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3112 Astera Labs (bStocks Tokenized Stock)  ALABB $302.76
5.70 $767.8K
$320.57
$284.74
$1.01M
$767.8K
$767.8K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3139 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $20.98
7.90 $750.88K
$20.97
₿0.
$19.33
₿0.
$1.34M
₿0
$750.88K
$750.88K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3164 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $39.73
4.04 $734.44K
$40.86
$38.01
$236.27K
$734.44K
$734.44K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
3214 Paypal (bStocks Tokenized Stock)  PYPLB $55.03
-2.08 $697.45K
$56.42
₿0.
$54.52
₿0.
$151.68K
₿0
$697.45K
$697.45K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3272 Quantinuum (bStocks Tokenized Stock)  QNTB $49.77
1.09 $654.31K
$49.87
₿0.
$48.4
₿0.
$1.09M
₿0
$654.31K
$654.31K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3404 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,034.4
-0.05 $568.2K
$1,040.76
₿0.
$1,026.02
₿0.
$56.93K
₿0
$568.2K
$568.2K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $499.93
₿0.0059
-1.47 $0
₿18.55
$509.93
₿0.
$499.23
₿0.
$1.08M
₿0
$1.52M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.7T
Сapitalización del mercado total
$76.23B
Volumen total
BTC 58.99%     ETH 11.05%
Predominio
Select currency