Principales monedas Ecosistema bStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema bStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
290 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.87
₿0.00096
-6.04 $88.91M
₿678.12
$95.67
₿0.
$89.1
₿0.
$24.39M
₿0
$88.91M
₿678.12
$88.91M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
357 SpaceX (bStocks Tokenized Stock)  SPCXB $143.17
₿0.0021
0.67 $68.01M
₿1.42K
$144.9
₿0.
$141.12
₿0.
$34.58M
₿0
$68.01M
₿1.42K
$68.01M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
505 SanDisk (bStocks Tokenized Stock)  SNDKB $1,538.15
₿0.027
4.54 $42.57M
₿775.7
$1,606.45
₿0.
$1,510.17
₿0.
$60.92M
₿0
$42.57M
₿775.7
$42.57M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
549 Micron Technology (bStocks Tokenized Stock)  MUB $929.08
₿0.015
-1.20 $38M
₿1.21K
$968.71
₿0.
$930.89
₿0.
$11.34M
₿0
$38M
₿1.21K
$38M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
630 SK Hynix (bStocks Tokenized Stock)  SKHYB $159.36
₿0.0027
-1.62 $30.54M
₿122.25
$166.08
₿0.
$159.52
₿0.
$9.47M
₿0
$30.54M
₿122.25
$30.54M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
658 Alphabet (bStocks Tokenized Stock)  GOOGLB $334.32
₿0.0054
-1.18 $28.52M
₿17.05
$340.06
₿0.
$333.45
₿0.
$4.18M
₿0
$28.52M
₿17.05
$28.52M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
808 SPY (bStocks Tokenized Stock)  SPYB $760.58
₿0.011
-0.69 $20.37M
₿11.86
$768.09
₿0.
$761.41
₿0.
$4.75M
₿0
$20.37M
₿11.86
$20.37M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
873 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.03
₿0.00093
-1.67 $17.57M
₿207.32
$57.4
₿0.
$55.2
₿0.
$2.61M
₿0
$17.57M
₿207.32
$17.57M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
903 Tesla (bStocks Tokenized Stock)  TSLAB $354.14
₿0.0061
-3.18 $16.48M
₿56.79
$368.55
₿0.
$353.66
₿0.
$3.7M
₿0
$16.48M
₿56.79
$16.48M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
963 Coinbase (bStocks Tokenized Stock)  COINB $176.51
₿0.0024
-6.71 $14.98M
₿11.9
$188.39
₿0.
$176.64
₿0.
$1.86M
₿0
$14.98M
₿11.9
$14.98M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
1033 NVIDIA (bStocks Tokenized Stock)  NVDAB $216.95
₿0.0032
-0.87 $12.99M
₿122.87
$220.94
₿0.
$215.73
₿0.
$11.1M
₿0
$12.99M
₿122.87
$12.99M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1041 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $104.26
₿0.0027
-6.54 $12.81M
₿111.29
$114.82
₿0.
$102.67
₿0.
$10.44M
₿0
$12.82M
₿111.29
$12.81M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
1229 Marvell Technology (bStocks Tokenized Stock)  MRVLB $208.48
-1.24 $9.13M
$212.25
₿0.
$200.93
₿0.
$2.37M
₿0
$9.13M
$9.13M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1319 Nebius (bStocks Tokenized Stock)  NBISB $200.11
₿0.0030
-2.60 $7.84M
₿43.37
$208.51
₿0.
$195.13
₿0.
$2.73M
₿0
$7.84M
₿43.37
$7.84M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1459 Apple (bStocks Tokenized Stock)  AAPLB $325.6
3.17 $6.35M
$326.89
₿0.
$315.19
₿0.
$4.47M
₿0
$6.35M
$6.35M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1559 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.77
8.61 $5.3M
$15.01
₿0.
$13.26
₿0.
$23.52M
₿0
$5.3M
$5.3M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1562 GameStop (bStocks Tokenized Stock)  GMEB $18.48
0.88 $5.27M
$18.57
$18.22
$3.36M
$5.27M
$5.27M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1664 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $103.41
-3.35 $4.6M
$108.04
₿0.
$101.3
₿0.
$865.82K
₿0
$4.6M
$4.6M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1699 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.3
-6.24 $4.34M
$25.44
$23.39
$778.15K
$4.34M
$4.34M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1717 Broadcom (bStocks Tokenized Stock)  AVGOB $368.74
-0.35 $4.21M
$372.92
₿0.
$362.05
₿0.
$649.64K
₿0
$4.21M
$4.21M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1761 TSMC (bStocks Tokenized Stock)  TSMB $413.15
-0.55 $3.93M
$421.72
₿0.
$412.95
₿0.
$363.76K
₿0
$3.93M
$3.93M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1838 Coherent (bStocks Tokenized Stock)  COHRB $272.57
-1.00 $3.5M
$279.62
$265.01
$453.97K
$3.5M
$3.5M
Predicción de precios de Coherent (bStocks Tokenized Stock)(cohrb)
1847 Robinhood (bStocks Tokenized Stock)  HOODB $103.24
-1.13 $3.45M
$109.56
₿0.
$103.74
₿0.
$3.74M
₿0
$3.45M
$3.45M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1861 ASML (bStocks Tokenized Stock)  ASMLB $1,657.25
-1.71 $3.38M
$1,708.45
$1,650.71
$129.76K
$3.38M
$3.38M
Predicción de precios de ASML (bStocks Tokenized Stock)(asmlb)
1898 AXT (bStocks Tokenized Stock)  AXTIB $56.13
-7.65 $3.19M
$60.92
₿0.
$54.94
₿0.
$2.21M
₿0
$3.19M
$3.19M
Predicción de precios de AXT (bStocks Tokenized Stock)(axtib)
2009 Arm (bStocks Tokenized Stock)  ARMB $234.05
-2.85 $2.74M
$246.76
₿0.
$229.46
₿0.
$1.76M
₿0
$2.74M
$2.74M
Predicción de precios de Arm (bStocks Tokenized Stock)(armb)
2028 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $19.19
-6.33 $2.68M
$21.55
₿0.
$19.31
₿0.
$6.98M
₿0
$2.68M
$2.68M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
2037 Bloom Energy (bStocks Tokenized Stock)  BEB $207.41
1.53 $2.63M
$210.18
₿0.
$197.74
₿0.
$1.36M
₿0
$2.63M
$2.63M
Predicción de precios de Bloom Energy (bStocks Tokenized Stock)(beb)
2082 Qualcomm (bStocks Tokenized Stock)  QCOMB $165.74
₿0.0027
-2.71 $2.47M
₿26.41
$171.23
₿0.
$162.33
₿0.
$927.6K
₿0
$2.47M
₿26.41
$2.47M
₿26.41
Predicción de precios de Qualcomm (bStocks Tokenized Stock)(qcomb)
2173 IREN Limited (bStocks Tokenized Stock)  IRENB $36.75
0.35 $2.21M
$37.28
$35.14
$409.7K
$2.21M
$2.21M
Predicción de precios de IREN Limited (bStocks Tokenized Stock)(irenb)
2221 Cerebras (bStocks Tokenized Stock)  CBRSB $174.27
₿0.0029
-4.72 $2.1M
₿9
$184.6
₿0.
$171.75
₿0.
$1.8M
₿0
$2.1M
₿9
$2.1M
₿9
Predicción de precios de Cerebras (bStocks Tokenized Stock)(cbrsb)
2226 Oracle (bStocks Tokenized Stock)  ORCLB $140.65
-6.74 $2.08M
$149.66
₿0.
$140.67
₿0.
$1.17M
₿0
$2.08M
$2.08M
Predicción de precios de Oracle (bStocks Tokenized Stock)(orclb)
2230 Western Digital (bStocks Tokenized Stock)  WDCB $452.26
₿0.0087
1.35 $2.07M
₿11.86
$456.92
₿0.
$438.72
₿0.
$1.67M
₿0
$2.07M
₿11.86
$2.07M
₿11.86
Predicción de precios de Western Digital (bStocks Tokenized Stock)(wdcb)
2244 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.06
-7.20 $2.04M
$9.9
$8.73
$304.68K
$2.04M
$2.04M
Predicción de precios de Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2321 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $68.84
-3.46 $1.85M
$72.29
₿0.
$68.67
₿0.
$2.04M
₿0
$1.85M
$1.85M
Predicción de precios de ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
2354 Nokia (bStocks Tokenized Stock)  NOKB $9.92
-1.55 $1.77M
$10.29
₿0.
$9.77
₿0.
$232.11K
₿0
$1.77M
$1.77M
Predicción de precios de Nokia (bStocks Tokenized Stock)(nokb)
2389 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $28.92
-2.41 $1.7M
$31.44
₿0.
$29.06
₿0.
$2.61M
₿0
$1.7M
$1.7M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2406 Applied Materials (bStocks Tokenized Stock)  AMATB $440.67
-3.64 $1.68M
$460.6
₿0.
$440.4
₿0.
$153.03K
₿0
$1.68M
$1.68M
Predicción de precios de Applied Materials (bStocks Tokenized Stock)(amatb)
2432 Amazon (bStocks Tokenized Stock)  AMZNB $254.4
-1.73 $1.61M
$260.54
₿0.
$252.72
₿0.
$1.45M
₿0
$1.61M
$1.61M
Predicción de precios de Amazon (bStocks Tokenized Stock)(amznb)
2459 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $180.83
₿0.0020
-3.47 $1.57M
₿17.69
$186.34
₿0.
$181.75
₿0.
$873.51K
₿0
$1.57M
₿17.69
$1.57M
₿17.69
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2472 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $23.19
-2.41 $1.55M
$24.05
₿0.
$21.52
₿0.
$3.5M
₿0
$1.55M
$1.55M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2514 Rocket Lab (bStocks Tokenized Stock)  RKLBB $62.43
-2.11 $1.48M
$64.78
₿0.
$61.92
₿0.
$444.86K
₿0
$1.48M
$1.48M
Predicción de precios de Rocket Lab (bStocks Tokenized Stock)(rklbb)
2549 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $52.87
6.33 $1.42M
$53.58
₿0.
$48.25
₿0.
$2.34M
₿0
$1.42M
$1.42M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2617 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $706.29
₿0.011
-1.10 $1.31M
₿20.65
$718.24
₿0.
$706.12
₿0.
$55.51M
₿0
$1.31M
₿20.65
$1.31M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2794 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $542.99
-2.09 $1.07M
$559.33
₿0.
$541.99
₿0.
$985.05K
₿0
$1.07M
$1.07M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2843 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $55.97
-4.67 $1.01M
$59.58
$55.99
$209.45K
$1.01M
$1.01M
Predicción de precios de AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2845 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $866.21
₿0.012
-4.03 $1.01M
₿14.63
$923.41
₿0.
$854.6
₿0.
$2.01M
₿0
$1.01M
₿14.63
$1.01M
₿14.63
Predicción de precios de Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2871 CoreWeave (bStocks Tokenized Stock)  CRWVB $80.94
-4.10 $977.1K
$85.15
₿0.
$80.51
₿0.
$868.51K
₿0
$977.1K
$977.1K
Predicción de precios de CoreWeave (bStocks Tokenized Stock)(crwvb)
2936 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.47
-2.00 $906.53K
$37.41
$35.71
$126.24K
$906.53K
$906.53K
Predicción de precios de Super Micro Computer (bStocks Tokenized Stock)(smcib)
2942 Meta Platforms (bStocks Tokenized Stock)  METAB $577.71
₿0.010
0.65 $901.23K
₿15.78
$583.96
₿0.
$556.9
₿0.
$5.64M
₿0
$901.23K
₿15.78
$901.23K
₿15.78
Predicción de precios de Meta Platforms (bStocks Tokenized Stock)(metab)
2945 Netflix (bStocks Tokenized Stock)  NFLXB $81.03
-0.69 $898.26K
$81.98
$79.87
$270.25K
$898.26K
$898.26K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
2950 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.31
-1.93 $895.95K
$17.98
$16.99
$791.86K
$895.95K
$895.95K
Predicción de precios de USA Rare Earth (bStocks Tokenized Stock)(usarb)
2970 IBM (bStocks Tokenized Stock)  IBMB $230.32
-2.35 $880.46K
$234.36
₿0.
$230.05
₿0.
$235.38K
₿0
$880.46K
$880.46K
Predicción de precios de IBM (bStocks Tokenized Stock)(ibmb)
3023 Dell (bStocks Tokenized Stock)  DELLB $430.04
-6.54 $822.25K
$462.59
₿0.
$430.53
₿0.
$253.04K
₿0
$822.25K
$822.25K
Predicción de precios de Dell (bStocks Tokenized Stock)(dellb)
3077 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $17.83
-2.78 $778.03K
$18.63
₿0.
$16.88
₿0.
$1.21M
₿0
$778.03K
$778.03K
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
3079 Astera Labs (bStocks Tokenized Stock)  ALABB $279.51
-4.84 $774.71K
$298.88
$277.89
$233.21K
$774.71K
$774.71K
Predicción de precios de Astera Labs (bStocks Tokenized Stock)(alabb)
3134 Paypal (bStocks Tokenized Stock)  PYPLB $52.68
-1.14 $723.16K
$52.88
₿0.
$52.14
₿0.
$183.91K
₿0
$723.16K
$723.16K
Predicción de precios de Paypal (bStocks Tokenized Stock)(pyplb)
3190 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.41
-3.53 $685.06K
$10.93
₿0.
$10.43
₿0.
$575.41K
₿0
$685.06K
$685.06K
Predicción de precios de Fluence Energy (bStocks Tokenized Stock)(flncb)
3204 Credo Technology (bStocks Tokenized Stock)  CRDOB $212.24
-5.23 $669.69K
$228.78
$210.44
$212.67K
$669.69K
$669.69K
Predicción de precios de Credo Technology (bStocks Tokenized Stock)(crdob)
3262 Quantinuum (bStocks Tokenized Stock)  QNTB $47.55
-4.50 $625.74K
$50.92
₿0.
$47.94
₿0.
$1.33M
₿0
$625.74K
$625.74K
Predicción de precios de Quantinuum (bStocks Tokenized Stock)(qntb)
3406 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,004.45
-2.03 $545.71K
$1,029.2
₿0.
$998.79
₿0.
$61.58K
₿0
$545.71K
$545.71K
Predicción de precios de Goldman Sachs (bStocks Tokenized Stock)(gsb)
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Predicción de precios de Netflix (bStocks Tokenized Stock)(nflxb)
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
Corning (bStocks Tokenized Stock)  GLWB $143.69
₿0.0029
-2.82 $0
₿0
$148.87
₿0.
$143.65
₿0.
$1.33M
₿0
$1.23M
₿28.54
$0
₿0
Predicción de precios de Corning (bStocks Tokenized Stock)(glwb)
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Predicción de precios de Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Microsoft (bStocks Tokenized Stock)  MSFTB $501.13
₿0.0059
-1.93 $0
₿18.55
$508.23
₿0.
$497.63
₿0.
$1.07M
₿0
$1.53M
₿18.55
$0
₿18.55
Predicción de precios de Microsoft (bStocks Tokenized Stock)(msftb)
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema bStocks (69)
Filtros avanzados
Ecosistema bStocks (69)
-
-
-
-
-
$2.62T
Сapitalización del mercado total
$80.4B
Volumen total
BTC 59.04%     ETH 11.10%
Predominio
Select currency