Principales monedas Ecosistema Backpack Securities por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Backpack Securities
Mapa de calor del mercado
#
#
Nombre 		Ultimo precio 24h%
7d chart % 24h 		Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1425 SpaceX (Backpack Securities)  SPCX $163.75
₿0.0021
-0.26 $7.81M
₿137.41
$166.42
₿0.
$161.21
₿0.
$13.14M
₿0
$7.8M
₿137.41
$7.81M
₿137.41
Predicción de precios de SpaceX (Backpack Securities)(spcx)
1766 Micron Technology (Backpack Securities)  MU $987.3
₿0.015
-4.86 $4.7M
₿87.89
$1,041.93
₿0.
$981.33
₿0.
$2.69M
₿0
$4.86M
₿87.89
$4.7M
₿87.89
Predicción de precios de Micron Technology (Backpack Securities)(mu)
2175 SK Hynix (Backpack Securities)  SKHY $161.68
₿0.0027
-5.26 $2.6M
₿13.83
$172.58
₿0.
$161.35
₿0.
$2.97M
₿0
$2.67M
₿13.83
$2.6M
₿13.83
Predicción de precios de SK Hynix (Backpack Securities)(skhy)
2523 Sandisk (Backpack Securities)  SNDK $1,479.83
₿0.027
-7.71 $1.71M
₿21.35
$1,620.8
₿0.
$1,468.17
₿0.
$1.04M
₿0
$1.74M
₿21.35
$1.71M
₿21.35
Predicción de precios de Sandisk (Backpack Securities)(sndk)
2606 RoboStrategy (Backpack Securities)  BOT $26.23
₿0.00055
-6.85 $1.54M
₿24.44
$28.31
₿0.
$26.58
₿0.
$194.49K
₿0
$1.55M
₿24.44
$1.54M
₿24.44
Predicción de precios de RoboStrategy (Backpack Securities)(bot)
3070 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.01
-0.61 $927.24K
$8.17
$8
$1.87M
$944K
$927.24K
Predicción de precios de Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt)
3215 Take-Two Interactive Software (Backpack Securities)  TTWO $210.43
-4.92 $815.54K
$226.81
₿0.
$207.17
₿0.
$1.52M
₿0
$834.92K
$815.54K
Predicción de precios de Take-Two Interactive Software (Backpack Securities)(ttwo)
3222 Roundhill Memory ETF (Backpack Securities)  DRAM $54.66
₿0.00093
-5.21 $805K
₿18.17
$57.98
₿0.
$54.46
₿0.
$153.87K
₿0
$805K
₿18.17
$805K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3383 Strategy (Backpack Securities)  MSTR $154.32
-1.04 $693.27K
$158.9
₿0.
$153.03
₿0.
$282.03K
₿0
$693.27K
$693.27K
Predicción de precios de Strategy (Backpack Securities)(mstr)
3416 Robinhood Markets (Backpack Securities)  HOOD $108.86
-0.56 $668.01K
$110.71
₿0.
$107.83
₿0.
$85.71K
₿0
$668.01K
$668.01K
Predicción de precios de Robinhood Markets (Backpack Securities)(hood)
3749 DraftKings (Backpack Securities)  DKNG $19.47
-0.44 $492.65K
$19.68
$19.23
$211.58K
$490.87K
$492.65K
Predicción de precios de DraftKings (Backpack Securities)(dkng)
3825 Cypherpunk Technologies (Backpack Securities)  CYPH $3.04
2.93 $459.37K
$3.24
$2.98
$177.27K
$430.36K
$459.37K
Predicción de precios de Cypherpunk Technologies (Backpack Securities)(cyph)
3923 Nebius Group N.V. (Backpack Securities)  NBIS $209.8
-5.86 $415.32K
$225.6
$210.28
$26.06K
$415.32K
$415.32K
Predicción de precios de Nebius Group N.V. (Backpack Securities)(nbis)
4074 Intel (Backpack Securities)  INTC $100.9
-4.35 $367.5K
$106.19
₿0.
$101.03
₿0.
$42.91K
₿0
$367.5K
$367.5K
Predicción de precios de Intel (Backpack Securities)(intc)
4198 NIKE (Backpack Securities)  NKE $34.91
0.43 $332.41K
$35.05
$34.4
$82.02K
$324.42K
$332.41K
Predicción de precios de NIKE (Backpack Securities)(nke)
4488 Hims & Hers Health (Backpack Securities)  HIMS $31.21
0.47 $264.01K
$31.65
₿0.
$30.56
₿0.
$194.54K
₿0
$249.35K
$264.01K
Predicción de precios de Hims & Hers Health (Backpack Securities)(hims)
4585 Advanced Micro Devices (Backpack Securities)  AMD $588.66
-3.30 $247.99K
$614.48
₿0.
$586.92
₿0.
$310.47K
₿0
$274.37K
$247.99K
Predicción de precios de Advanced Micro Devices (Backpack Securities)(amd)
4639 Eli Lilly and Company (Backpack Securities)  LLY $1,176.34
-0.06 $238.1K
$1,202.44
$1,147.85
$409.21K
$236.34K
$238.1K
Predicción de precios de Eli Lilly and Company (Backpack Securities)(lly)
4734 Marvell Technology (Backpack Securities)  MRVL $264.72
-3.92 $222.7K
$278.21
₿0.
$261.93
₿0.
$63.42K
₿0
$222.57K
$222.7K
Predicción de precios de Marvell Technology (Backpack Securities)(mrvl)
4804 Alibaba Group Holding (Backpack Securities)  BABA $110.27
-0.47 $209.91K
$121.46
$109.54
$1.11M
$211.57K
$209.91K
Predicción de precios de Alibaba Group Holding (Backpack Securities)(baba)
4807 Global X Copper Miners ETF (Backpack Securities)  COPX $85.07
-0.56 $209.16K
$86.32
$84.99
$18.8K
$209.65K
$209.16K
Predicción de precios de Global X Copper Miners ETF (Backpack Securities)(copx)
4921 Global X Uranium ETF (Backpack Securities)  URA $37.9
-2.20 $196.33K
$39.32
$37.89
$23.27K
$204.51K
$196.33K
Predicción de precios de Global X Uranium ETF (Backpack Securities)(ura)
5026 International Business Machines (Backpack Securities)  IBM $225.36
-0.32 $182.94K
$228.75
$224.22
$97.06K
$180.59K
$182.94K
Predicción de precios de International Business Machines (Backpack Securities)(ibm)
5199 Lockheed Martin (Backpack Securities)  LMT $514.71
1.40 $159.98K
$514.58
$507.56
$5.53K
$159K
$159.98K
Predicción de precios de Lockheed Martin (Backpack Securities)(lmt)
5213 AMC Entertainment (Backpack Securities)  AMC $2.98
-1.28 $158.45K
$3.05
$2.9
$133.19K
$168.01K
$158.45K
Predicción de precios de AMC Entertainment (Backpack Securities)(amc)
5222 Reddit (Backpack Securities)  RDDT $153.82
-3.55 $156.86K
$167.49
$151.67
$427.55K
$170.84K
$156.86K
Predicción de precios de Reddit (Backpack Securities)(rddt)
5234 Quantum Computing (Backpack Securities)  QUBT $7.02
-5.95 $155.46K
$7.48
$7.05
$206.14K
$167.89K
$155.46K
Predicción de precios de Quantum Computing (Backpack Securities)(qubt)
5238 Roblox (Backpack Securities)  RBLX $48.52
0.26 $155.08K
$48.81
$47.93
$31.04K
$152.76K
$155.08K
Predicción de precios de Roblox (Backpack Securities)(rblx)
5269 Forward Industries, Inc. (Backpack Securities)  FWDI $7.36
0.58 $152K
$7.63
$7.32
$14.13K
$150.31K
$152K
Predicción de precios de Forward Industries, Inc. (Backpack Securities)(fwdi)
5281 GoPro (Backpack Securities)  GPRO $1.16
-2.23 $151.03K
$1.2
$1.16
$4.13K
$151.03K
$151.03K
Predicción de precios de GoPro (Backpack Securities)(gpro)
5330 Grindr (Backpack Securities)  GRND $15.2
0.02 $145.45K
$15.26
$14.35
$68.37K
$144.13K
$145.45K
Predicción de precios de Grindr (Backpack Securities)(grnd)
5443 United States Oil Fund, LP (Backpack Securities)  USO $152.25
4.12 $134.06K
$152.55
$145.64
$36.41K
$131.4K
$134.06K
Predicción de precios de United States Oil Fund, LP (Backpack Securities)(uso)
5523 Snap (Backpack Securities)  SNAP $6.4
3.46 $125.91K
$6.52
$6.15
$49.45K
$127.55K
$125.91K
Predicción de precios de Snap (Backpack Securities)(snap)
5579 Costco Wholesale (Backpack Securities)  COST $954.38
0.89 $121.47K
$953.74
$935.76
$2.84K
$120.88K
$121.47K
Predicción de precios de Costco Wholesale (Backpack Securities)(cost)
5600 lululemon athletica inc. (Backpack Securities)  LULU $93.53
-0.32 $119.74K
$94.81
$93.2
$10.67K
$121.26K
$119.74K
Predicción de precios de lululemon athletica inc. (Backpack Securities)(lulu)
5629 The Wendy's Company (Backpack Securities)  WEN $6.16
-1.42 $116.43K
$6.25
$6.14
$5.22K
$116.07K
$116.43K
Predicción de precios de The Wendy's Company (Backpack Securities)(wen)
5813 Pfizer (Backpack Securities)  PFE $28.31
1.68 $103.78K
$28.44
$27.71
$45.55K
$103.01K
$103.78K
Predicción de precios de Pfizer (Backpack Securities)(pfe)
5848 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $8.49
0.35 $101.65K
$8.85
$8.45
$10.14K
$104.9K
$101.65K
Predicción de precios de Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn)
5865 Moderna (Backpack Securities)  MRNA $220.11
-0.62 $99.97K
$231.57
$219.7
$97.36K
$102.12K
$99.97K
Predicción de precios de Moderna (Backpack Securities)(mrna)
5997 Johnson & Johnson (Backpack Securities)  JNJ $262.81
0.47 $92.6K
$263
$261.18
$5K
$92.38K
$92.6K
Predicción de precios de Johnson & Johnson (Backpack Securities)(jnj)
6096 Nvidia (Backpack Securities)  NVDA $223.5
0 $85.8K
$229.85
₿0.
$223.49
₿0.
$56.49
₿0
$85.8K
$85.8K
Predicción de precios de Nvidia (Backpack Securities)(nvda)
6130 Dell Technologies (Backpack Securities)  DELL $573.37
-2.47 $89.01K
$594.24
$563.77
$86.53K
$84.08K
$89.01K
Predicción de precios de Dell Technologies (Backpack Securities)(dell)
6230 Shopify (Backpack Securities)  SHOP $177.35
4.83 $84.78K
$178.84
$169.21
$13.82K
$79.55K
$84.78K
Predicción de precios de Shopify (Backpack Securities)(shop)
6290 Sphere Entertainment Co. (Backpack Securities)  SPHR $107.99
-0.52 $75.96K
$110.26
$107.98
$116.98
$75.96K
$75.96K
Predicción de precios de Sphere Entertainment Co. (Backpack Securities)(sphr)
6314 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.69
1.87 $74.48K
$2.71
$2.63
$5.06K
$74.34K
$74.48K
Predicción de precios de 1-800-FLOWERS.COM (Backpack Securities)(flws)
6321 RUM Group Inc. (Backpack Securities)  RUM $6.91
0 $73.95K
$6.98
$6.91
$1.45K
$73.95K
$73.95K
Predicción de precios de RUM Group Inc. (Backpack Securities)(rum)
6386 TeraWulf (Backpack Securities)  WULF $13.57
0.30 $70.91K
$13.98
$13.53
$3.75K
$70.91K
$70.91K
Predicción de precios de TeraWulf (Backpack Securities)(wulf)
6423 BlackBerry (Backpack Securities)  BB $8.69
-0.53 $69.47K
$8.91
$8.59
$10.68K
$73.85K
$69.47K
Predicción de precios de BlackBerry (Backpack Securities)(bb)
6438 Rocket Lab (Backpack Securities)  RKLB $65.7
-3.66 $68.93K
$69.1
₿0.
$65.66
₿0.
$7.76K
₿0
$68.93K
$68.93K
Predicción de precios de Rocket Lab (Backpack Securities)(rklb)
6463 The Boeing Company (Backpack Securities)  BA $190.57
0.43 $68.29K
$191.31
$189.57
$5.59K
$68.21K
$68.29K
Predicción de precios de The Boeing Company (Backpack Securities)(ba)
6495 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.91
-2.59 $66.02K
$3
$2.91
$2.82K
$66.02K
$66.02K
Predicción de precios de Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut)
6590 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.84
-2.29 $57.11K
$1.96
$1.84
$11.02K
$62.14K
$57.11K
Predicción de precios de Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz)
6677 Rivian Automotive (Backpack Securities)  RIVN $13.69
-1.00 $59.09K
$14.11
$13.73
$3.78K
$59.09K
$59.09K
Predicción de precios de Rivian Automotive (Backpack Securities)(rivn)
6911 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.34
1.30 $50.44K
$27.88
$22.05
$161.95K
$50.29K
$50.44K
Predicción de precios de Schwab U.S. REIT ETF (Backpack Securities)(schh)
6920 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $6.09
-3.82 $48.58K
$6.35
$6.09
$5.84K
$48.58K
$48.58K
Predicción de precios de Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull)
7159 Southwest Airlines Co. (Backpack Securities)  LUV $41.4
1.00 $42.78K
$41.6
$41.07
$84.31
$42.75K
$42.78K
Predicción de precios de Southwest Airlines Co. (Backpack Securities)(luv)
8032 Firefly Aerospace (Backpack Securities)  FLY $20.13
-0.34 $24.43K
$20.74
$20.11
$683.57
$24.43K
$24.43K
Predicción de precios de Firefly Aerospace (Backpack Securities)(fly)
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Coherent (Backpack Securities)(cohr)
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Apple (Backpack Securities)(aapl)
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Broadcom (Backpack Securities)(avgo)
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs)
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Meta Platforms (Backpack Securities)(meta)
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl)
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Mastercard (Backpack Securities)(ma)
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Amazon (Backpack Securities)(amzn)
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Coinbase (Backpack Securities)(coin)
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Palantir Technologies (Backpack Securities)(pltr)
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Alphabet (Backpack Securities)(googl)
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Circle Internet Group (Backpack Securities)(crcl)
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Tesla (Backpack Securities)(tsla)
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Hyperliquid Strategies (Backpack Securities)(purr)
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Western Digital (Backpack Securities)(wdc)
— United Parcel Service (Backpack Securities)  UPS $94.14
-0.07 $0
$96.07
$94.04
$5.83K
$89.69K
$0
Predicción de precios de United Parcel Service (Backpack Securities)(ups)
— MGM Resorts International (Backpack Securities)  MGM $28.63
-2.89 $0
$29.5
$28.3
$11.86K
$87.65K
$0
Predicción de precios de MGM Resorts International (Backpack Securities)(mgm)
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy)
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Invesco QQQ Trust (Backpack Securities)(qqq)
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Intel (Backpack Securities)(intc)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema Backpack Securities (59)
  • {{category.name}}
Filtros avanzados
Ecosistema Backpack Securities (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.81T
Сapitalización del mercado total
$77.51B
Volumen total
BTC 59.11%   •   ETH 10.93%
Predominio
Select currency