Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 342 |
|
$745.17
₿0.011
|
-3.34 |
$69.79M
₿682.41
|
$774.72
₿0.
|
$759.5
₿0.
|
|
$7.8M
₿0
|
$209.23M
₿3.02K
|
$69.79M
₿682.41
|
|
|
| 364 |
|
$652.7
₿0.011
|
-6.06 |
$62.26M
₿511.27
|
$698.51
₿0.
|
$667.98
₿0.
|
|
$3.05M
₿0
|
$207.09M
₿2.83K
|
$62.26M
₿511.27
|
|
|
| 388 |
|
$747.59
₿0.011
|
-3.54 |
$58.21M
₿1.05K
|
$784.46
₿0.
|
$763.43
₿0.
|
|
$655.32
₿0
|
$58.21M
₿1.05K
|
$58.21M
₿1.05K
|
|
|
| 463 |
|
$743.51
₿0.011
|
-3.49 |
$45.61M
₿646.63
|
$775.91
₿0.
|
$758.68
₿0.
|
|
$1.4M
₿0
|
$45.61M
₿646.63
|
$45.61M
₿646.63
|
|
|
| 473 |
|
$44.05
₿0.0027
|
-31.99 |
$43.43M
₿111.29
|
$68.44
₿0.
|
$50.66
₿0.
|
|
$62.06M
₿0
|
$43.43M
₿111.29
|
$43.43M
₿111.29
|
|
|
| 604 |
|
$654.5
₿0.011
|
-5.84 |
$32.42M
₿537.6
|
$698.96
₿0.
|
$667.91
₿0.
|
|
$1.45M
₿0
|
$32.42M
₿537.6
|
$32.42M
₿537.6
|
|
|
| 801 |
|
$740.74
₿0.011
|
-3.27 |
$20.93M
₿11.86
|
$770.02
₿0.
|
$754.39
₿0.
|
|
$2.97M
₿0
|
$20.93M
₿11.86
|
$20.93M
₿11.86
|
|
|
| 828 |
|
$86.52
₿0.0013
|
0.57 |
$19.73M
₿302.74
|
$87.16
₿0.
|
$85.38
₿0.
|
|
$25.14K
₿0
|
$19.73M
₿302.74
|
$19.73M
₿302.74
|
|
|
| 835 |
|
$46.81
₿0.00081
|
-0.03 |
$19.47M
₿356.97
|
$48.01
₿0.
|
$46.82
₿0.
|
|
$1.87M
₿0
|
$19.47M
₿356.97
|
$19.47M
₿356.97
|
|
|
| 844 |
|
$744.76
₿0.011
|
-2.94 |
$19.17M
₿6.33
|
$770.47
₿0.
|
$756.38
₿0.
|
|
$37.53M
₿0
|
$19.17M
₿6.33
|
$19.17M
₿6.33
|
|
|
| 852 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 916 |
|
$99.11
₿0.0015
|
-0.85 |
$16.89M
₿260.95
|
$101.11
₿0.
|
$99.69
₿0.
|
|
$912.53K
₿0
|
$16.89M
₿260.95
|
$16.89M
₿260.95
|
|
|
| 927 |
|
$38.18
₿0.00093
|
-15.93 |
$16.37M
₿207.32
|
$46.05
₿0.
|
$40.18
₿0.
|
|
$3.12M
₿0
|
$16.37M
₿207.32
|
$16.37M
₿207.32
|
|
|
| 1001 |
|
$96.62
₿0.0015
|
0.39 |
$14.31M
₿221.1
|
$98.38
₿0.
|
$96.14
₿0.
|
|
$145.72K
₿0
|
$14.31M
₿221.1
|
$14.31M
₿221.1
|
|
|
| 1071 |
|
$7.26 | -31.06 | $12.33M |
$10.92
₿0.
|
$8.16
₿0.
|
|
$40.54M
₿0
|
$12.33M | $12.33M |
|
|
| 1080 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1141 |
|
$375.5
₿0.0057
|
1.20 |
$11.34M
₿130.53
|
$379.81
₿0.
|
$369.98
₿0.
|
|
$5.44M
₿0
|
$133.54M
₿1.91K
|
$11.34M
₿130.53
|
|
|
| 1152 |
|
$106.21
₿0.0016
|
-2.01 |
$11.14M
₿171.7
|
$109.39
₿0.
|
$106.67
₿0.
|
|
$101.29
₿0
|
$11.14M
₿171.7
|
$11.14M
₿171.7
|
|
|
| 1156 |
|
$110.67
₿0.0017
|
0.02 |
$11.11M
₿173.09
|
$111.83
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1211 |
|
$137.22 | -10.19 | $10.17M | $154.57 | $141.27 |
|
$2.18M | $10.17M | $10.17M |
|
|
| 1276 |
|
$23.97 | -25.37 | $8.99M | $33.43 | $27.22 |
|
$270.98K | $8.99M | $8.99M |
|
|
| 1306 |
|
$72.29
₿0.0012
|
-5.03 |
$8.73M
₿150.07
|
$75.66
₿0.
|
$73.72
₿0.
|
|
$31.23
₿0
|
$8.73M
₿150.07
|
$8.73M
₿150.07
|
|
|
| 1317 |
|
$79.22 | 31.14 | $8.76M |
$72.74
₿0.
|
$57.27
₿0.
|
|
$13.41M
₿0
|
$8.76M | $8.76M |
|
|
| 1330 |
|
$102.94
₿0.0015
|
0.39 |
$8.44M
₿102.26
|
$104
₿0.
|
$102.38
₿0.
|
|
$57.82K
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1332 |
|
$443.36
₿0.0075
|
0 |
$8.41M
₿144.01
|
$496.5
₿0.
|
$455.48
₿0.
|
|
$16.27
₿0
|
$8.41M
₿144.01
|
$8.41M
₿144.01
|
|
|
| 1488 |
|
$59.34
₿0.0010
|
-5.04 |
$6.6M
₿114.07
|
$63.14
₿0.
|
$60.31
₿0.
|
|
$8.26K
₿0
|
$6.6M
₿114.07
|
$6.6M
₿114.07
|
|
|
| 1511 |
|
$4.83 | -14.99 | $6.38M |
$6.22
₿0.
|
$4.85
₿0.
|
|
$3.91M
₿0
|
$6.38M | $6.38M |
|
|
| 1514 |
|
$375.86 | 1.35 | $6.4M | $379.62 | $370.65 |
|
$3.47M | $6.4M | $6.4M |
|
|
| 1545 |
|
$655.74
₿0.011
|
-5.45 |
$6.1M
₿6.9
|
$697.25
₿0.
|
$667.54
₿0.
|
|
$3.73M
₿0
|
$6.1M
₿6.9
|
$6.1M
₿6.9
|
|
|
| 1548 |
|
$68.06
₿0.0010
|
0.05 |
$6.09M
₿0
|
$68.2
₿0.
|
$67.64
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1587 |
|
$650.35 | -6.04 | $5.71M | $696.37 | $664.73 |
|
$1.64M | $5.71M | $5.71M |
|
|
| 1609 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1627 |
|
$35.23
₿0.00057
|
-2.30 |
$5.27M
₿0
|
$36.56
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1764 |
|
$3.25 | -38.30 | $4.24M |
$5.56
₿0.
|
$3.89
₿0.
|
|
$27.25M
₿0
|
$4.24M | $4.24M |
|
|
| 1777 |
|
$147.84
₿0.0018
|
-2.61 |
$4.26M
₿38.96
|
$151.68
₿0.
|
$142.69
₿0.
|
|
$1.64M
₿0
|
$4.26M
₿38.96
|
$4.26M
₿38.96
|
|
|
| 1795 |
|
$50.94
₿0.0011
|
-18.62 |
$4.1M
₿89.97
|
$63.67
₿0.
|
$55.47
₿0.
|
|
$850.63K
₿0
|
$4.1M
₿89.97
|
$4.1M
₿89.97
|
|
|
| 1819 |
|
$51.24
₿0.0011
|
-20.08 |
$3.96M
₿43.79
|
$64.12
₿0.
|
$56.03
₿0.
|
|
$49.92K
₿0
|
$125.87M
₿2.36K
|
$3.96M
₿43.79
|
|
|
| 1849 |
|
$43.86 | -32.08 | $3.8M | $68.45 | $50.43 |
|
$6M | $3.8M | $3.8M |
|
|
| 1871 |
|
$375.43
₿0.0057
|
1.30 |
$3.74M
₿9.8
|
$379.4
₿0.
|
$369.54
₿0.
|
|
$1.21M
₿0
|
$3.74M
₿9.8
|
$3.74M
₿9.8
|
|
|
| 1909 |
|
$51.14 | -18.04 | $3.52M | $63.49 | $54.99 |
|
$2.18M | $3.52M | $3.52M |
|
|
| 1931 |
|
$36.5
₿0.00056
|
0.18 |
$3.46M
₿0
|
$36.57
₿0.
|
$36.25
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1940 |
|
$50.47 | 0 | $3.39M |
$50.51
₿0.
|
$50.45
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1958 |
|
$281.1
₿0.0045
|
-1.38 |
$3.3M
₿53.31
|
$289.43
₿0.
|
$282.22
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1981 |
|
$42.67
₿0.00056
|
-5.86 |
$3.23M
₿653.8
|
$45.86
₿0.
|
$44.2
₿0.
|
|
$2.61K
₿0
|
$3.23M
₿653.8
|
$3.23M
₿653.8
|
|
|
| 1982 |
|
$47.32
₿0.00079
|
-2.23 |
$3.22M
₿0
|
$49.14
₿0.
|
$47.68
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2028 |
|
$73.55
₿0.0011
|
0 |
$3M
₿47.82
|
$76.16
₿0.
|
$74.42
₿0.
|
|
$9.75K
₿0
|
$3M
₿47.82
|
$3M
₿47.82
|
|
|
| 2156 |
|
$17.83 | -1.27 | $2.58M | $18.77 | $17.68 |
|
$1.05M | $2.58M | $2.58M |
|
|
| 2196 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2251 |
|
$34.97
₿0.00051
|
0.46 |
$2.33M
₿0.72
|
$35.54
₿0.
|
$34.54
₿0.
|
|
$1.31M
₿0
|
$2.33M
₿0.72
|
$2.33M
₿0.72
|
|
|
| 2367 |
|
$78.51 | 30.84 | $2.03M | $72.77 | $57.14 |
|
$429.69K | $2.03M | $2.03M |
|
|
| 2416 |
|
$32.65
₿0.00072
|
-11.96 |
$1.88M
₿0.1
|
$37.48
₿0.
|
$33.94
₿0.
|
|
$244.66
₿0
|
$1.88M
₿0.1
|
$1.88M
₿0.1
|
|
|
| 2417 |
|
$738.98 | -3.36 | $1.89M | $768.64 | $752.63 |
|
$80.59K | $1.89M | $1.89M |
|
|
| 2426 |
|
$49.42
₿0.00079
|
0 |
$1.86M
₿0
|
$49.96
₿0.
|
$49.01
₿0.
|
|
$994.84
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2455 |
|
$77.06
₿0.0011
|
1.63 |
$1.83M
₿186.75
|
$78.04
₿0.
|
$75.75
₿0.
|
|
$606.45K
₿0
|
$1.83M
₿186.75
|
$1.83M
₿186.75
|
|
|
| 2476 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2487 |
|
$363.93
₿0.0057
|
-3.36 |
$1.77M
₿22.23
|
$383.03
₿0.
|
$372.43
₿0.
|
|
$22.93K
₿0
|
$131.98M
₿1.87K
|
$1.77M
₿22.23
|
|
|
| 2517 |
|
$38.21
₿0.00093
|
-15.78 |
$1.7M
₿58.38
|
$46.03
₿0.
|
$40.35
₿0.
|
|
$245.13K
₿0
|
$1.7M
₿58.38
|
$1.7M
₿58.38
|
|
|
| 2519 |
|
$451.18 | -9.98 | $1.71M |
$509.68
₿0.
|
$468.42
₿0.
|
|
$823.88K
₿0
|
$1.71M | $1.71M |
|
|
| 2566 |
|
$101.41
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2761 |
|
$82.01
₿0.0012
|
-0.55 |
$1.33M
₿14.67
|
$83.65
₿0.
|
$81.88
₿0.
|
|
$82.01
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2854 |
|
$13.08 | -33.13 | $1.21M |
$20.18
₿0.
|
$15.01
₿0.
|
|
$2.82M
₿0
|
$1.21M | $1.21M |
|
|
| 2855 |
|
$651.97
₿0.011
|
-5.93 |
$1.21M
₿20.65
|
$696.64
₿0.
|
$665.71
₿0.
|
|
$21.77M
₿0
|
$1.21M
₿20.65
|
$1.21M
₿20.65
|
|
|
| 2900 |
|
$38.46 | -15.27 | $1.15M | $46.02 | $40.15 |
|
$325.34K | $1.15M | $1.15M |
|
|
| 2921 |
|
$47.14
₿0.00084
|
0.52 |
$1.14M
₿7.12
|
$48.14
₿0.
|
$46.84
₿0.
|
|
$436.58K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2980 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2997 |
|
$70.86
₿0.0012
|
-4.51 |
$1.05M
₿29.44
|
$76.19
₿0.
|
$72.91
₿0.
|
|
$595.82K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 3034 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3114 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3144 |
|
$8.23 | -26.57 | $861.72K |
$11.91
₿0.
|
$9.18
₿0.
|
|
$1.51M
₿0
|
$861.72K | $861.72K |
|
|
| 3169 |
|
$44.49
₿0.00071
|
0.01* |
$866.05K
₿0
|
$44.82
₿0.
|
$44.05
₿0.
|
|
$1.5K
₿0
|
$866.05K
₿0
|
$866.05K
₿0
|
|
|
| 3173 |
|
$91.44 | 0.01 | $861.74K | $91.53 | $91.36 |
|
$0 | $861.74K | $861.74K |
|
|
| 3315 |
|
$46.62
₿0.00077
|
0.17 |
$755.63K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$497.06
₿0
|
$755.63K
₿0.02
|
$755.63K
₿0.02
|
|
|
| 3323 |
|
$16.86
₿0.00021
|
-7.61 |
$751.93K
₿0.06
|
$18.43
₿0.
|
$18.08
₿0.
|
|
$3.15K
₿0
|
$751.93K
₿0.06
|
$751.93K
₿0.06
|
|
|
| 3352 |
|
$28.8
₿0.00044
|
-2.32 |
$738.28K
₿0.21
|
$29.78
₿0.
|
$29.08
₿0.
|
|
$4K
₿0
|
$738.28K
₿0.21
|
$738.28K
₿0.21
|
|
|
| 3391 |
|
$52.31
₿0.00081
|
0 |
$707.98K
₿0.5
|
$53.8
₿0.
|
$52.07
₿0.
|
|
$1.23K
₿0
|
$707.98K
₿0.5
|
$707.98K
₿0.5
|
|
|
| 3417 |
|
$9.99 | -25.37 | $696.34K | $14.43 | $11.27 |
|
$24.33K | $696.34K | $696.34K |
|
|
| 3460 |
|
$137.27
₿0.0026
|
-10.05 |
$671.38K
₿18.44
|
$154.24
₿0.
|
$141.31
₿0.
|
|
$436.69K
₿0
|
$671.38K
₿18.44
|
$671.38K
₿18.44
|
|
|
| 3492 |
|
$398.75
₿0.0088
|
-10.94 |
$657.45K
₿20.56
|
$454.44
₿0.
|
$416.72
₿0.
|
|
$156.97K
₿0
|
$657.45K
₿20.56
|
$657.45K
₿20.56
|
|
|
| 3504 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3530 |
|
$38.56
₿0.00093
|
-15.53 |
$631.76K
₿18.17
|
$46.06
₿0.
|
$40.28
₿0.
|
|
$316.36K
₿0
|
$631.76K
₿18.17
|
$631.76K
₿18.17
|
|
|
| 3585 |
|
$136.94 | -10.23 | $599.61K | $154.48 | $141.06 |
|
$42.02K | $599.61K | $599.61K |
|
|
| 3590 |
|
$46.72 | -0.67 | $604.29K | $48.22 | $46.7 |
|
$15.63K | $604.29K | $604.29K |
|
|
| 3648 |
|
$366.61
₿0.0057
|
-3.72 |
$572.53K
₿4.87
|
$382.5
₿0.
|
$372.8
₿0.
|
|
$24.16
₿0
|
$572.53K
₿4.87
|
$572.53K
₿4.87
|
|
|
| 3667 |
|
$36.09 | 0 | $567.22K | $36.76 | $35.81 |
|
$984.67 | $567.22K | $567.22K |
|
|
| 3703 |
|
$21.88 | 29.07 | $559.15K | $18.95 | $16.05 |
|
$1.74M | $559.15K | $559.15K |
|
|
| 3707 |
|
$12.44 | 28.76 | $547.87K | $11.61 | $9.4 |
|
$571.32K | $547.87K | $547.87K |
|
|
| 3736 |
|
$51.8
₿0.00079
|
-0.37 |
$530.35K
₿0.23
|
$52.02
₿0.
|
$51.69
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3778 |
|
$17.49
₿0.00028
|
-5.80 |
$506.46K
₿0.07
|
$18.81
₿0.
|
$17.93
₿0.
|
|
$11.09
₿0
|
$506.46K
₿0.07
|
$506.46K
₿0.07
|
|
|
| 3791 |
|
$43.53
₿0.0027
|
-32.19 |
$499.71K
₿16.56
|
$68.06
₿0.
|
$50.81
₿0.
|
|
$1.73M
₿0
|
$499.71K
₿16.56
|
$499.71K
₿16.56
|
|
|
| 3807 |
|
$24.21
₿0.00038
|
-0.32 |
$497.1K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$981.52
₿0
|
$497.1K
₿7.96
|
$497.1K
₿7.96
|
|
|
| 3871 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3891 |
|
$41.31
₿0.00064
|
-2.86 |
$462.82K
₿0
|
$43.27
₿0.
|
$41.94
₿0.
|
|
$5.15
₿0
|
$462.82K
₿0
|
$462.82K
₿0
|
|
|
| 3930 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3950 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4008 |
|
$3.29 | -38.31 | $419.59K | $5.56 | $3.86 |
|
$674.46K | $419.59K | $419.59K |
|
|
| 4021 |
|
$147.38 | -2.44 | $418.84K | $151.48 | $142.06 |
|
$62.26K | $418.84K | $418.84K |
|
|
| 4024 |
|
$32.45
₿0.00055
|
-0.99 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4038 |
|
$30.41 | 2.61 | $414.34K | $30.75 | $29.62 |
|
$15.84K | $414.34K | $414.34K |
|
|
| 4189 |
|
$93.43
₿0.0018
|
3.47 |
$364.83K
₿2.85
|
$96.56
₿0.
|
$89.86
₿0.
|
|
$72.81
₿0
|
$364.83K
₿2.85
|
$364.83K
₿2.85
|
|
|
| 4212 |
|
$679.23 | -3.41 | $360.43K | $706.57 | $691.83 |
|
$4.52K | $360.43K | $360.43K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


