Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 333 |
|
$740.21
₿0.011
|
-4.07 |
$72.52M
₿682.41
|
$774.72
₿0.
|
$732.88
₿0.
|
|
$12.95M
₿0
|
$207.84M
₿3.02K
|
$72.52M
₿682.41
|
|
|
| 349 |
|
$658.54
₿0.011
|
-4.39 |
$67.49M
₿511.27
|
$690.69
₿0.
|
$640.75
₿0.
|
|
$5.32M
₿0
|
$208.96M
₿2.83K
|
$67.49M
₿511.27
|
|
|
| 392 |
|
$747.21
₿0.011
|
-3.93 |
$58.22M
₿1.05K
|
$781.63
₿0.
|
$738.39
₿0.
|
|
$3.62K
₿0
|
$58.22M
₿1.05K
|
$58.22M
₿1.05K
|
|
|
| 407 |
|
$46.21
₿0.0027
|
-26.37 |
$55.45M
₿111.29
|
$62.66
₿0.
|
$38.85
₿0.
|
|
$130.51M
₿0
|
$55.45M
₿111.29
|
$55.45M
₿111.29
|
|
|
| 465 |
|
$741.98
₿0.011
|
-3.84 |
$45.46M
₿646.63
|
$775.91
₿0.
|
$734.08
₿0.
|
|
$1.65M
₿0
|
$45.46M
₿646.63
|
$45.46M
₿646.63
|
|
|
| 601 |
|
$659.58
₿0.011
|
-4.54 |
$32.98M
₿537.6
|
$691.35
₿0.
|
$641.55
₿0.
|
|
$1.98M
₿0
|
$32.98M
₿537.6
|
$32.98M
₿537.6
|
|
|
| 762 |
|
$737.13
₿0.011
|
-3.89 |
$22.68M
₿11.86
|
$769.29
₿0.
|
$728.96
₿0.
|
|
$6.9M
₿0
|
$22.68M
₿11.86
|
$22.68M
₿11.86
|
|
|
| 797 |
|
$737.6
₿0.011
|
-3.88 |
$21.32M
₿6.33
|
$770.16
₿0.
|
$729.73
₿0.
|
|
$51.27M
₿0
|
$21.32M
₿6.33
|
$21.32M
₿6.33
|
|
|
| 835 |
|
$86.14
₿0.0013
|
-0.51 |
$19.62M
₿302.74
|
$86.92
₿0.
|
$85.46
₿0.
|
|
$52.81K
₿0
|
$19.62M
₿302.74
|
$19.62M
₿302.74
|
|
|
| 843 |
|
$46.76
₿0.00081
|
-2.27 |
$19.41M
₿356.97
|
$47.99
₿0.
|
$46.3
₿0.
|
|
$1.83M
₿0
|
$19.41M
₿356.97
|
$19.41M
₿356.97
|
|
|
| 858 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 889 |
|
$40.08
₿0.00093
|
-8.76 |
$17.97M
₿207.32
|
$43.52
₿0.
|
$36.66
₿0.
|
|
$7.23M
₿0
|
$17.97M
₿207.32
|
$17.97M
₿207.32
|
|
|
| 928 |
|
$97.67
₿0.0015
|
-2.82 |
$16.67M
₿260.95
|
$101.11
₿0.
|
$95.23
₿0.
|
|
$1.05M
₿0
|
$16.67M
₿260.95
|
$16.67M
₿260.95
|
|
|
| 941 |
|
$7.23 | -25.38 | $16.24M |
$9.64
₿0.
|
$6.1
₿0.
|
|
$75.33M
₿0
|
$16.24M | $16.24M |
|
|
| 1011 |
|
$96.33
₿0.0015
|
-0.12 |
$14.26M
₿221.1
|
$98.38
₿0.
|
$96.13
₿0.
|
|
$128.26K
₿0
|
$14.26M
₿221.1
|
$14.26M
₿221.1
|
|
|
| 1089 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1140 |
|
$26.38 | -18.86 | $11.39M | $32.9 | $23.65 |
|
$512.71K | $11.39M | $11.39M |
|
|
| 1153 |
|
$372.03
₿0.0057
|
-1.68 |
$11.21M
₿130.53
|
$379.81
₿0.
|
$371.99
₿0.
|
|
$5.45M
₿0
|
$132.34M
₿1.91K
|
$11.21M
₿130.53
|
|
|
| 1163 |
|
$110.67
₿0.0017
|
-0.08 |
$11.11M
₿173.09
|
$111.23
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1167 |
|
$104.75
₿0.0016
|
-3.55 |
$10.98M
₿171.7
|
$109.07
₿0.
|
$104.38
₿0.
|
|
$8.48
₿0
|
$10.98M
₿171.7
|
$10.98M
₿171.7
|
|
|
| 1199 |
|
$138.99 | -6.50 | $10.44M | $148.49 | $130.61 |
|
$4.8M | $10.44M | $10.44M |
|
|
| 1300 |
|
$73.74
₿0.0012
|
0 |
$8.91M
₿150.07
|
$75.66
₿0.
|
$71.51
₿0.
|
|
$764.38
₿0
|
$8.91M
₿150.07
|
$8.91M
₿150.07
|
|
|
| 1338 |
|
$103
₿0.0015
|
0.23 |
$8.45M
₿102.26
|
$103.7
₿0.
|
$102.38
₿0.
|
|
$42.24K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1346 |
|
$441.73
₿0.0075
|
-6.31 |
$8.38M
₿144.01
|
$496.5
₿0.
|
$439.94
₿0.
|
|
$8.1
₿0
|
$8.38M
₿144.01
|
$8.38M
₿144.01
|
|
|
| 1377 |
|
$70.5 | 14.25 | $7.94M |
$85.22
₿0.
|
$62.17
₿0.
|
|
$19.1M
₿0
|
$7.94M | $7.94M |
|
|
| 1414 |
|
$656.43 | -4.45 | $7.57M | $688.84 | $638.42 |
|
$3.14M | $7.57M | $7.57M |
|
|
| 1483 |
|
$657.68
₿0.011
|
-4.43 |
$6.72M
₿6.9
|
$689.84
₿0.
|
$641.1
₿0.
|
|
$6.37M
₿0
|
$6.72M
₿6.9
|
$6.72M
₿6.9
|
|
|
| 1493 |
|
$60.3
₿0.0010
|
-2.55 |
$6.65M
₿114.07
|
$62.18
₿0.
|
$58.34
₿0.
|
|
$68.7K
₿0
|
$6.65M
₿114.07
|
$6.65M
₿114.07
|
|
|
| 1500 |
|
$4.98 | -13.11 | $6.59M |
$5.76
₿0.
|
$4.31
₿0.
|
|
$5.3M
₿0
|
$6.59M | $6.59M |
|
|
| 1523 |
|
$46.18 | -26.62 | $6.38M | $62.67 | $38.77 |
|
$8.75M | $6.38M | $6.38M |
|
|
| 1525 |
|
$372.53 | -1.44 | $6.37M | $379.51 | $372.08 |
|
$4.31M | $6.37M | $6.37M |
|
|
| 1560 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1595 |
|
$3.58 | -31.21 | $5.72M |
$5.23
₿0.
|
$2.99
₿0.
|
|
$59.06M
₿0
|
$5.72M | $5.72M |
|
|
| 1619 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1630 |
|
$53.2
₿0.0011
|
-14.33 |
$5.36M
₿43.79
|
$62.11
₿0.
|
$50.05
₿0.
|
|
$111.91K
₿0
|
$132.74M
₿2.36K
|
$5.36M
₿43.79
|
|
|
| 1638 |
|
$52.69
₿0.0011
|
-14.22 |
$5.31M
₿89.97
|
$61.79
₿0.
|
$48.78
₿0.
|
|
$3.36M
₿0
|
$5.31M
₿89.97
|
$5.31M
₿89.97
|
|
|
| 1643 |
|
$35.23
₿0.00057
|
-2.70 |
$5.27M
₿0
|
$36.3
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1779 |
|
$149.59
₿0.0018
|
4.31 |
$4.36M
₿38.96
|
$150.91
₿0.
|
$142.69
₿0.
|
|
$1.16M
₿0
|
$4.36M
₿38.96
|
$4.36M
₿38.96
|
|
|
| 1807 |
|
$52.39 | -14.07 | $4.12M | $61.47 | $48.35 |
|
$4.44M | $4.12M | $4.12M |
|
|
| 1893 |
|
$374.18
₿0.0057
|
-0.82 |
$3.7M
₿9.8
|
$379.4
₿0.
|
$372.69
₿0.
|
|
$1.25M
₿0
|
$3.7M
₿9.8
|
$3.7M
₿9.8
|
|
|
| 1934 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1965 |
|
$50.53 | 0.12 | $3.3M |
$50.53
₿0.
|
$50.45
₿0.
|
|
$2.65
₿0
|
$3.3M | $3.3M |
|
|
| 1966 |
|
$281.1
₿0.0045
|
-2.10 |
$3.3M
₿53.31
|
$288.97
₿0.
|
$280.41
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1974 |
|
$43.08
₿0.00056
|
-5.52 |
$3.26M
₿653.8
|
$45.73
₿0.
|
$42.45
₿0.
|
|
$3.45K
₿0
|
$3.26M
₿653.8
|
$3.26M
₿653.8
|
|
|
| 1989 |
|
$47.32
₿0.00079
|
-2.78 |
$3.22M
₿0
|
$48.79
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2041 |
|
$72.99
₿0.0011
|
-3.43 |
$2.98M
₿47.82
|
$76.07
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2203 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2205 |
|
$18.39 | 0.20 | $2.47M | $18.58 | $17.38 |
|
$1.31M | $2.47M | $2.47M |
|
|
| 2276 |
|
$35.22
₿0.00051
|
0.31 |
$2.27M
₿0.72
|
$35.54
₿0.
|
$34.74
₿0.
|
|
$2.13M
₿0
|
$2.27M
₿0.72
|
$2.27M
₿0.72
|
|
|
| 2298 |
|
$40
₿0.00093
|
-8.47 |
$2.2M
₿58.38
|
$43.67
₿0.
|
$36.72
₿0.
|
|
$991.68K
₿0
|
$2.2M
₿58.38
|
$2.2M
₿58.38
|
|
|
| 2383 |
|
$34.74
₿0.00072
|
0 |
$2M
₿0.1
|
$36.21
₿0.
|
$32.39
₿0.
|
|
$329.2
₿0
|
$2M
₿0.1
|
$2M
₿0.1
|
|
|
| 2386 |
|
$70.53 | 14.17 | $1.98M | $85.11 | $61.99 |
|
$1.31M | $1.98M | $1.98M |
|
|
| 2390 |
|
$735.24 | -3.96 | $1.96M | $768.03 | $726.78 |
|
$199.17K | $1.96M | $1.96M |
|
|
| 2434 |
|
$49.57
₿0.00079
|
0.27 |
$1.87M
₿0
|
$49.83
₿0.
|
$49.01
₿0.
|
|
$680.55
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2466 |
|
$76.63
₿0.0011
|
-0.98 |
$1.82M
₿186.75
|
$78.04
₿0.
|
$76.15
₿0.
|
|
$615.67K
₿0
|
$1.82M
₿186.75
|
$1.82M
₿186.75
|
|
|
| 2473 |
|
$465.45 | -6.21 | $1.81M |
$495.84
₿0.
|
$441.11
₿0.
|
|
$992.69K
₿0
|
$1.81M | $1.81M |
|
|
| 2485 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2492 |
|
$364.4
₿0.0057
|
-4.35 |
$1.78M
₿22.23
|
$383.03
₿0.
|
$363.37
₿0.
|
|
$36.83K
₿0
|
$132.15M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2601 |
|
$101.41
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2625 |
|
$14.11 | -23.15 | $1.54M |
$18.51
₿0.
|
$12.24
₿0.
|
|
$4.77M
₿0
|
$1.54M | $1.54M |
|
|
| 2673 |
|
$40.02 | -8.52 | $1.47M | $43.5 | $36.6 |
|
$801.5K | $1.47M | $1.47M |
|
|
| 2775 |
|
$82.19
₿0.0012
|
-0.63 |
$1.33M
₿14.67
|
$83.05
₿0.
|
$81.72
₿0.
|
|
$82.19
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2783 |
|
$44.08
₿0.0027
|
-30.94 |
$1.32M
₿16.56
|
$63.7
₿0.
|
$38.97
₿0.
|
|
$3.47M
₿0
|
$1.32M
₿16.56
|
$1.32M
₿16.56
|
|
|
| 2856 |
|
$657.55
₿0.011
|
-4.36 |
$1.22M
₿20.65
|
$689.22
₿0.
|
$639.98
₿0.
|
|
$59.1M
₿0
|
$1.22M
₿20.65
|
$1.22M
₿20.65
|
|
|
| 2903 |
|
$46.88
₿0.00084
|
-2.17 |
$1.17M
₿7.12
|
$47.96
₿0.
|
$46.34
₿0.
|
|
$619.34K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2986 |
|
$71.02
₿0.0012
|
-5.59 |
$1.06M
₿29.44
|
$76.19
₿0.
|
$70.01
₿0.
|
|
$637.55K
₿0
|
$1.06M
₿29.44
|
$1.06M
₿29.44
|
|
|
| 2990 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3039 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3097 |
|
$8.85 | -19.90 | $947.67K |
$11.19
₿0.
|
$7.43
₿0.
|
|
$2.02M
₿0
|
$947.67K | $947.67K |
|
|
| 3133 |
|
$105.56
₿0.0016
|
-1.17 |
$913.49K
₿20.16
|
$106.82
₿0.
|
$105.51
₿0.
|
|
$104.67
₿0
|
$624.16M
₿9.36K
|
$913.49K
₿20.16
|
|
|
| 3192 |
|
$44.41
₿0.00071
|
-0.01* |
$863.91K
₿0
|
$44.66
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$863.91K
₿0
|
$863.91K
₿0
|
|
|
| 3194 |
|
$91.54 | 0.20 | $862.69K | $91.54 | $91.37 |
|
$0 | $862.69K | $862.69K |
|
|
| 3252 |
|
$11.38 | -17.98 | $811.2K | $13.79 | $9.86 |
|
$22.78K | $811.2K | $811.2K |
|
|
| 3320 |
|
$46.78
₿0.00077
|
0.07 |
$758.43K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$340.16
₿0
|
$758.43K
₿0.02
|
$758.43K
₿0.02
|
|
|
| 3336 |
|
$16.89
₿0.00021
|
0 |
$750.78K
₿0.06
|
$17.21
₿0.
|
$16.6
₿0.
|
|
$3.21K
₿0
|
$750.78K
₿0.06
|
$750.78K
₿0.06
|
|
|
| 3358 |
|
$28.74
₿0.00044
|
-2.58 |
$735.13K
₿0.21
|
$29.57
₿0.
|
$28.65
₿0.
|
|
$2.27K
₿0
|
$735.13K
₿0.21
|
$735.13K
₿0.21
|
|
|
| 3400 |
|
$52.41
₿0.00081
|
-0.05 |
$708.94K
₿0.5
|
$53.8
₿0.
|
$52.08
₿0.
|
|
$839.36
₿0
|
$708.94K
₿0.5
|
$708.94K
₿0.5
|
|
|
| 3450 |
|
$139.1
₿0.0026
|
-6.32 |
$679.99K
₿18.44
|
$148.42
₿0.
|
$130.96
₿0.
|
|
$470.65K
₿0
|
$679.99K
₿18.44
|
$679.99K
₿18.44
|
|
|
| 3455 |
|
$410.48
₿0.0088
|
-8.38 |
$677.35K
₿20.56
|
$447.81
₿0.
|
$387.88
₿0.
|
|
$728.04K
₿0
|
$677.35K
₿20.56
|
$677.35K
₿20.56
|
|
|
| 3462 |
|
$40.09
₿0.00093
|
-8.44 |
$674.35K
₿18.17
|
$43.59
₿0.
|
$36.73
₿0.
|
|
$371.75K
₿0
|
$674.35K
₿18.17
|
$674.35K
₿18.17
|
|
|
| 3519 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3600 |
|
$46.76 | -2.32 | $602.31K | $47.97 | $46.18 |
|
$6.58K | $602.31K | $602.31K |
|
|
| 3602 |
|
$138.89 | -6.40 | $601.81K | $148.41 | $130.51 |
|
$84.78K | $601.81K | $601.81K |
|
|
| 3655 |
|
$3.56 | -31.23 | $576K | $5.21 | $3 |
|
$973.41K | $576K | $576K |
|
|
| 3664 |
|
$22.34 | 36.50 | $571.82K | $24.43 | $16.24 |
|
$2.23M | $571.82K | $571.82K |
|
|
| 3665 |
|
$364.89
₿0.0057
|
-4.07 |
$571.19K
₿4.87
|
$381.7
₿0.
|
$360.69
₿0.
|
|
$1.22K
₿0
|
$571.19K
₿4.87
|
$571.19K
₿4.87
|
|
|
| 3669 |
|
$36.31 | 0.85 | $570.36K | $36.76 | $35.79 |
|
$675.55 | $570.36K | $570.36K |
|
|
| 3745 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3775 |
|
$17.75
₿0.00028
|
-4.44 |
$514.31K
₿0.07
|
$18.61
₿0.
|
$17.49
₿0.
|
|
$28.53
₿0
|
$514.31K
₿0.07
|
$514.31K
₿0.07
|
|
|
| 3792 |
|
$11.16 | 8.54 | $507.87K | $13.11 | $10.3 |
|
$625.83K | $507.87K | $507.87K |
|
|
| 3823 |
|
$24.32
₿0.00038
|
0 |
$499.65K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$985.91
₿0
|
$499.65K
₿7.96
|
$499.65K
₿7.96
|
|
|
| 3890 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3908 |
|
$41.6
₿0.00064
|
-2.93 |
$466.07K
₿0
|
$43.04
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3945 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3963 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4015 |
|
$149.39 | 4.48 | $425.24K | $149.89 | $142.06 |
|
$1.71K | $425.24K | $425.24K |
|
|
| 4051 |
|
$30.09 | -1.71 | $409.09K | $30.75 | $29.71 |
|
$18.97K | $409.09K | $409.09K |
|
|
| 4082 |
|
$31.03
₿0.00055
|
-4.83 |
$400.46K
₿0.28
|
$31.9
₿0.
|
$30.44
₿0.
|
|
$159.26
₿0
|
$400.46K
₿0.28
|
$400.46K
₿0.28
|
|
|
| 4191 |
|
$675.83 | -3.96 | $367.2K | $706 | $668.06 |
|
$47.26K | $367.2K | $367.2K |
|
|
| 4202 |
|
$93.13
₿0.0018
|
0.11 |
$363.63K
₿2.85
|
$96.56
₿0.
|
$91.62
₿0.
|
|
$41.93
₿0
|
$363.63K
₿2.85
|
$363.63K
₿2.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


