Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
321 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $92
₿0.0027
7.01 $78.22M
₿111.29
$93.01
₿0.
$81.52
₿0.
$40.31M
₿0
$78.51M
₿111.29
$78.22M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
358 SP500 xStock  SPYX $767.83
₿0.011
0.27 $68.43M
₿682.41
$771.48
₿0.
$763.35
₿0.
$6.71M
₿0
$215.6M
₿3.02K
$68.43M
₿682.41
Predicción de precios de SP500 xStock(spyx)
387 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.29
₿0.011
0 $60.55M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$9.35K
₿0
$60.55M
₿1.05K
$60.55M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
470 Nasdaq xStock  QQQX $713.39
₿0.011
0.76 $47.49M
₿511.27
$716.84
₿0.
$704.35
₿0.
$2.4M
₿0
$205.38M
₿2.83K
$47.49M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
475 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $771.2
₿0.011
-0.02 $46.89M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.79M
₿0
$46.89M
₿646.63
$46.89M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
585 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $715.42
₿0.011
0.95 $34.26M
₿537.6
$717.85
₿0.
$705.73
₿0.
$1.55M
₿0
$34.26M
₿537.6
$34.26M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
765 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.73
₿0.00081
-0.52 $22.74M
₿356.97
$49.12
₿0.
$47.94
₿0.
$1.69M
₿0
$22.74M
₿356.97
$22.74M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
806 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $48.83
₿0.00093
2.19 $20.51M
₿207.32
$48.98
₿0.
$46.87
₿0.
$1.48M
₿0
$20.51M
₿207.32
$20.51M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
811 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.2
₿0.011
0.41 $20.42M
₿6.33
$768.85
₿0.
$760.77
₿0.
$36.91M
₿0
$20.42M
₿6.33
$20.42M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
838 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.61
₿0.0013
0.45 $19.55M
₿302.74
$86.22
₿0.
$84.53
₿0.
$25.59K
₿0
$19.55M
₿302.74
$19.55M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
863 SPY (bStocks Tokenized Stock)  SPYB $765.67
₿0.011
0.47 $18.46M
₿11.86
$768.09
₿0.
$760.45
₿0.
$2.88M
₿0
$18.46M
₿11.86
$18.46M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
873 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.19
3.27 $18.2M
$11.19
₿0.
$10.22
₿0.
$12.22M
₿0
$18.2M
$18.2M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
912 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.18
₿0.0015
0.99 $16.74M
₿260.95
$98.79
₿0.
$96.3
₿0.
$965.77K
₿0
$16.74M
₿260.95
$16.74M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
961 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $25.8
2.82 $15.11M
$26.12
₿0.
$23.65
₿0.
$2.37M
₿0
$15.11M
$15.11M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
976 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.96
₿0.0015
1.59 $14.51M
₿221.1
$98.98
₿0.
$95.68
₿0.
$120.54K
₿0
$14.51M
₿221.1
$14.51M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1072 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.29
₿0.0025
0 $12.63M
₿192.6
$169.01
₿0.
$165.6
₿0.
$200.31
₿0
$12.63M
₿192.6
$12.63M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1141 Gold xStock  GLDX $367.57
₿0.0057
0.29 $11.19M
₿130.53
$369.18
₿0.
$364.84
₿0.
$4.65M
₿0
$130.72M
₿1.91K
$11.19M
₿130.53
Predicción de precios de Gold xStock(gldx)
1142 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.72
₿0.0016
0 $11.16M
₿171.7
$106.71
₿0.
$104.22
₿0.
$1.1K
₿0
$11.16M
₿171.7
$11.16M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1148 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.65
₿0.0017
0 $11.11M
₿173.09
$111.55
₿0.
$108.18
₿0.
$47.55
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1199 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.15
₿0.00056
0 $10.15M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.38M
₿0
$10.15M
₿653.8
$10.15M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1220 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $154.12
0.94 $9.87M
$154.11
$149.7
$5.11M
$9.87M
$9.87M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1237 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.84
₿0.0015
-1.90 $9.62M
₿102.26
$104.96
₿0.
$101.73
₿0.
$71.58K
₿0
$9.62M
₿102.26
$9.62M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1257 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.52
₿0.0012
0 $9.24M
₿150.07
$77.03
₿0.
$75.23
₿0.
$1.01K
₿0
$9.24M
₿150.07
$9.24M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1259 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $485.33
₿0.0075
0 $9.21M
₿144.01
$486.75
₿0.
$483.4
₿0.
$3.21
₿0
$9.21M
₿144.01
$9.21M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1322 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.49
1.28 $8.27M
$8.78
₿0.
$7.93
₿0.
$19.34M
₿0
$8.28M
$8.27M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1344 SPDR Gold Shares • Robinhood Token  GLD $367.72
0.37 $7.91M
$369.13
$364.83
$3.02M
$7.9M
$7.91M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1427 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.58
₿0.0010
0 $6.98M
₿114.07
$63.28
₿0.
$61.41
₿0.
$1.6K
₿0
$6.98M
₿114.07
$6.98M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1435 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.19
0 $6.9M
$33.6
$30.17
$211.52K
$6.9M
$6.9M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1495 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.31
₿0.0011
0.12 $6.23M
₿186.75
$75.68
₿0.
$74.74
₿0.
$583.62K
₿0
$6.23M
₿186.75
$6.23M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1581 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $216.75
₿0.0034
0 $5.35M
₿85.15
$217.78
₿0.
$215.64
₿0.
$542.59
₿0
$5.35M
₿85.15
$5.35M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1586 Invesco QQQ • Robinhood Token  QQQ $712.56
₿0.011
0.79 $5.31M
₿6.9
$715.34
₿0.
$703.18
₿0.
$3.97M
₿0
$5.31M
₿6.9
$5.31M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1597 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.85
₿0.0011
2.25 $5.23M
₿89.97
$69.54
₿0.
$65.71
₿0.
$867.75K
₿0
$5.23M
₿89.97
$5.23M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1712 TQQQ xStock  TQQQX $69.18
₿0.0011
0 $4.49M
₿43.79
$69.65
₿0.
$66.57
₿0.
$4.31K
₿0
$158.2M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1737 United States Oil Fund (Ondo Tokenized)  USOON $165.25
₿0.0018
-7.39 $4.32M
₿38.96
$177.1
₿0.
$163.17
₿0.
$1.65M
₿0
$4.28M
₿38.96
$4.32M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1802 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.57
₿0.0010
0 $3.94M
₿0
$69.01
₿0.
$68.52
₿0.
$652.92K
₿0
$3.94M
₿0
$3.94M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1849 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $17.37
8.74 $3.67M
$17.73
₿0.
$15.34
₿0.
$1.62M
₿0
$3.67M
$3.67M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1853 SPDR Gold Shares (Ondo Tokenized)  GLDON $367.4
₿0.0057
-0.12 $3.66M
₿9.8
$369.48
₿0.
$365.16
₿0.
$1.1M
₿0
$3.66M
₿9.8
$3.66M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1889 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.72
₿0.00057
0 $3.43M
₿0
$35.89
₿0.
$35.61
₿0.
$570.57K
₿0
$3.43M
₿0
$3.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1913 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.61
0 $3.32M
$50.61
₿0.
$50.59
₿0.
$550.79
₿0
$3.32M
$3.32M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1920 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.14
₿0.0045
0 $3.27M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.6K
₿0
$3.27M
₿53.31
$3.27M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1959 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $711.98
0.85 $3.1M
$714.27
$701.48
$826.56K
$3.1M
$3.1M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1963 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $91.97
0 $3.09M
$92.99
$81.35
$1.52M
$3.09M
$3.09M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1990 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $68.6
2.98 $2.98M
$69.23
$65.58
$15.37M
$2.98M
$2.98M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2075 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.64
₿0.00051
0.95 $2.68M
₿0.72
$32.82
₿0.
$32.25
₿0.
$3.38M
₿0
$2.69M
₿0.72
$2.68M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2224 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.49
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.39
₿0.
$369.25K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2262 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.59
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.43
₿0.
$353.61K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2288 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.81
₿0.00093
1.49 $2.04M
₿58.38
$49.01
₿0.
$46.48
₿0.
$236.93K
₿0
$2.04M
₿58.38
$2.04M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2329 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $47.38
-7.27 $1.96M
$53.89
₿0.
$46.57
₿0.
$7.57M
₿0
$1.96M
$1.96M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2355 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $543.61
2.59 $1.89M
$545.15
₿0.
$524.78
₿0.
$943.72K
₿0
$1.89M
$1.89M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2378 Vanguard xStock  VTIX $378.64
₿0.0057
-0.02 $1.84M
₿22.23
$380.6
₿0.
$378.23
₿0.
$10.97K
₿0
$137.32M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2413 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.01
0.36 $1.76M
$766.62
$758.36
$44.63K
$1.76M
$1.76M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2450 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $47.2
-6.89 $1.69M
$53.79
$46.44
$157.06K
$1.69M
$1.69M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2470 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.38
₿0.0015
0 $1.66M
₿6.35
$101.38
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2535 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.09
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.93
₿0.
$179.67K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2539 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41
₿0.00072
0 $1.53M
₿0.1
$41.76
₿0.
$40.05
₿0.
$257.7K
₿0
$1.53M
₿0.1
$1.53M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2598 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $73.77
₿0.0012
0.23 $1.4M
₿29.44
$74.76
₿0.
$73.05
₿0.
$729.82K
₿0
$1.4M
₿29.44
$1.4M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2640 iShares Silver Trust • Robinhood Token  SLV $48.64
₿0.00084
-0.30 $1.34M
₿7.12
$49.2
₿0.
$47.97
₿0.
$269.07K
₿0
$1.34M
₿7.12
$1.34M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2648 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.97
₿0.0012
0 $1.33M
₿14.67
$82.05
₿0.
$81.57
₿0.
$32.86K
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2649 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $712.66
₿0.011
1.07 $1.33M
₿20.65
$715.21
₿0.
$702.19
₿0.
$13.51M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2724 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.72
2.03 $1.22M
$48.95
$46.77
$237.03K
$1.22M
$1.22M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2894 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.49
0 $1.01M
$8.79
$7.92
$62.01K
$1.01M
$1.01M
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3013 TBLL xStock  TBLLX $105.94
₿0.0016
0 $889.15K
₿20.16
$106.24
₿0.
$105.4
₿0.
$424.01
₿0
$624.44M
₿9.36K
$889.15K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3015 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $494.9
₿0.0088
2.81 $886.55K
₿20.56
$497.17
₿0.
$475.82
₿0.
$207.98K
₿0
$886.55K
₿20.56
$886.55K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3018 Roundhill Memory ETF (Backpack Securities)  DRAM $48.79
₿0.00093
1.72 $878.32K
₿18.17
$48.96
₿0.
$46.84
₿0.
$403.6K
₿0
$878.32K
₿18.17
$878.32K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3035 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.64
0.03 $863.68K
$91.74
$91.57
$0
$863.68K
$863.68K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3041 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.06
₿0.00071
0 $858.13K
₿0
$44.23
₿0.
$43.91
₿0.
$66.33K
₿0
$858.13K
₿0
$858.13K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3063 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $494.08
2.65 $840.38K
$496.31
$473.52
$227.14K
$840.38K
$840.38K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3068 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $92.12
₿0.0027
6.79 $837.99K
₿16.56
$93.07
₿0.
$82.05
₿0.
$2.6M
₿0
$808.06K
₿16.56
$837.99K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3158 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $154.17
₿0.0026
1.22 $776.17K
₿18.44
$154.16
₿0.
$149.89
₿0.
$476.19K
₿0
$776.17K
₿18.44
$776.17K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3191 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.39
₿0.00077
0 $752.98K
₿0.02
$46.56
₿0.
$46.23
₿0.
$62.15K
₿0
$752.98K
₿0.02
$752.98K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3210 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $27.07
4.43 $741.99K
$27.81
₿0.
$24.59
₿0.
$871.7K
₿0
$741.99K
$741.99K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3246 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.12
₿0.00081
0 $710.02K
₿0.5
$52.47
₿0.
$51.5
₿0.
$55.31K
₿0
$710.02K
₿0.5
$710.02K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3317 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $153.95
0.80 $654.82K
$154.01
$149.49
$19.84K
$654.82K
$654.82K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3329 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $19.32
-1.31 $650.11K
$19.6
$19.09
$200.7K
$650.11K
$650.11K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3356 iShares Silver Trust Tokenized Stock (Reality)  RSLV $48.61
-0.12 $636.53K
$49.06
$47.8
$8.23K
$636.53K
$636.53K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3429 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.56
₿0.0057
0 $593.65K
₿4.87
$380.13
₿0.
$372.42
₿0.
$1.22K
₿0
$593.65K
₿4.87
$593.65K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3451 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.81
₿0.00044
0 $578.11K
₿0.21
$29.89
₿0.
$29.72
₿0.
$79.84K
₿0
$578.11K
₿0.21
$578.11K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3474 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.78
0 $565.94K
$35.97
$35.72
$44.15K
$565.94K
$565.94K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3508 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.87
₿0.00028
0 $546.24K
₿0.07
$18.94
₿0.
$18.8
₿0.
$37.63K
₿0
$546.24K
₿0.07
$546.24K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3534 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.86
₿0.00079
0 $530.92K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.43K
₿0
$530.92K
₿0.23
$530.92K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3549 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $34.12
0 $522.34K
$35.25
$30.37
$75.39K
$522.34K
$522.34K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3617 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.41
₿0.00021
-0.46 $490.99K
₿0.06
$17.73
₿0.
$17.16
₿0.
$85.4K
₿0
$490.99K
₿0.06
$490.99K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3634 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.92
₿0.00077
0 $484.25K
₿7.74
$48.05
₿0.
$47.76
₿0.
$26.83
₿0
$484.25K
₿7.74
$484.25K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3651 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.41
₿0.00064
0 $474.61K
₿0
$42.83
₿0.
$42.34
₿0.
$29.1K
₿0
$474.61K
₿0
$474.61K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3685 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.39
₿0.00082
0 $462.4K
₿6.55
$53.53
₿0.
$53.21
₿0.
$59.82
₿0
$462.4K
₿6.55
$462.4K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3722 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.21
-1.55 $446.42K
$18.7
$17.67
$1.08M
$446.42K
$446.42K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3769 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.65
-0.03 $425.8K
$29.98
$29.38
$26.16K
$425.8K
$425.8K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3829 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $702.27
0.11 $404.58K
$704.69
$697.15
$6.64K
$404.58K
$404.58K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3894 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $94.41
₿0.0018
0 $374.86K
₿2.85
$96.23
₿0.
$93.49
₿0.
$60.4
₿0
$374.86K
₿2.85
$374.86K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3902 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.2
₿0.00055
0 $372.88K
₿0.28
$33.38
₿0.
$33.04
₿0.
$22.79K
₿0
$372.88K
₿0.28
$372.88K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3928 Global X Uranium ETF (Ondo Tokenized)  URAON $34.45
₿0.00064
0.82 $365.9K
₿7.18
$34.88
₿0.
$33.58
₿0.
$166.15K
₿0
$365.9K
₿7.18
$365.9K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3960 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.93
₿0.0012
0 $355.95K
₿0.34
$83.1
₿0.
$82.59
₿0.
$29.43
₿0
$355.95K
₿0.34
$355.95K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4086 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $766.18
0.70 $322.68K
$768.68
₿0.
$716.52
₿0.
$883.17
₿0
$322.68K
$322.68K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4099 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.62
0 $319K
$8.68
$7.93
$1.22K
$319K
$319K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4131 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.82
₿0.0012
0 $311.21K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.71
₿0
$311.21K
₿8.28
$311.21K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4240 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $94.41
₿0.0015
0 $283.75K
₿0.23
$95.28
₿0.
$93.87
₿0.
$18.1K
₿0
$283.75K
₿0.23
$283.75K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4242 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.95
0 $283.42K
$3.03
$2.77
$4.68K
$283.42K
$283.42K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4295 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.16
₿0.0013
1.25 $270.11K
₿0.44
$90.5
₿0.
$88.99
₿0.
$61.67K
₿0
$270.11K
₿0.44
$270.11K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4335 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $704.26
0 $260.42K
$706.58
₿0.
$698.63
₿0.
$3.22K
₿0
$260.43K
$260.42K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4345 Core MSCI Emerging Markets xStock  IEMGX $75.92
₿0.0012
0 $258.3K
₿3.69
$75.93
₿0.
$75.91
₿0.
$128.55
₿0
$258.3K
₿3.69
$258.3K
₿3.69
Predicción de precios de Core MSCI Emerging Markets xStock(iemgx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.7T
Сapitalización del mercado total
$72.77B
Volumen total
BTC 59.45%   •   ETH 10.46%
Predominio
Select currency