Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
331 SP500 xStock  SPYX $740.13
₿0.011
-4.08 $72.51M
₿682.41
$774.72
₿0.
$732.88
₿0.
$12.84M
₿0
$207.82M
₿3.02K
$72.51M
₿682.41
Predicción de precios de SP500 xStock(spyx)
348 Nasdaq xStock  QQQX $659.11
₿0.011
-4.44 $67.53M
₿511.27
$690.69
₿0.
$640.75
₿0.
$5.29M
₿0
$209.13M
₿2.83K
$67.53M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $746.75
₿0.011
-3.66 $58.15M
₿1.05K
$781.63
₿0.
$738.39
₿0.
$3.59K
₿0
$58.15M
₿1.05K
$58.15M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
408 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $46.04
₿0.0027
-27.30 $54.79M
₿111.29
$63.37
₿0.
$38.85
₿0.
$129.07M
₿0
$54.79M
₿111.29
$54.79M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
466 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $741.6
₿0.011
-3.92 $45.41M
₿646.63
$775.91
₿0.
$734.08
₿0.
$1.64M
₿0
$45.41M
₿646.63
$45.41M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
602 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $659.76
₿0.011
-4.69 $32.96M
₿537.6
$691.35
₿0.
$641.55
₿0.
$1.99M
₿0
$32.96M
₿537.6
$32.96M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
759 SPY (bStocks Tokenized Stock)  SPYB $736.84
₿0.011
-3.94 $22.66M
₿11.86
$769.29
₿0.
$728.96
₿0.
$6.89M
₿0
$22.66M
₿11.86
$22.66M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
794 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $737.63
₿0.011
-3.96 $21.45M
₿6.33
$770.16
₿0.
$729.73
₿0.
$51.21M
₿0
$21.45M
₿6.33
$21.45M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
833 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.15
₿0.0013
-0.24 $19.63M
₿302.74
$86.92
₿0.
$85.46
₿0.
$52.82K
₿0
$19.63M
₿302.74
$19.63M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
838 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.94
₿0.00081
-2.09 $19.48M
₿356.97
$47.99
₿0.
$46.3
₿0.
$1.96M
₿0
$19.48M
₿356.97
$19.48M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
855 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
889 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $40.08
₿0.00093
-8.85 $17.96M
₿207.32
$43.93
₿0.
$36.66
₿0.
$7.21M
₿0
$17.96M
₿207.32
$17.96M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
927 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.48
₿0.0015
-2.84 $16.63M
₿260.95
$101.11
₿0.
$95.23
₿0.
$1.05M
₿0
$16.63M
₿260.95
$16.63M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
960 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $7.14
-27.64 $15.7M
$9.8
₿0.
$6.1
₿0.
$73.14M
₿0
$15.7M
$15.7M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1010 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.53
₿0.0015
0.10 $14.29M
₿221.1
$98.38
₿0.
$96.2
₿0.
$133.64K
₿0
$14.29M
₿221.1
$14.29M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1087 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1153 Gold xStock  GLDX $372.53
₿0.0057
-1.26 $11.22M
₿130.53
$379.81
₿0.
$372.04
₿0.
$5.54M
₿0
$132.49M
₿1.91K
$11.22M
₿130.53
Predicción de precios de Gold xStock(gldx)
1160 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.67
₿0.0017
0.19 $11.11M
₿173.09
$111.23
₿0.
$109.68
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1165 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.94
₿0.0016
-3.17 $11M
₿171.7
$109.07
₿0.
$104.38
₿0.
$16.99
₿0
$11M
₿171.7
$11M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1179 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $26.24
-19.65 $10.76M
$33.16
$23.65
$418.76K
$10.76M
$10.76M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1203 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $138.5
-7.44 $10.4M
$149.23
$130.61
$4.65M
$10.4M
$10.4M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1297 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $73.8
₿0.0012
0 $8.92M
₿150.07
$75.66
₿0.
$71.51
₿0.
$765.04
₿0
$8.92M
₿150.07
$8.92M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1337 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.98
₿0.0015
0.29 $8.44M
₿102.26
$103.71
₿0.
$102.38
₿0.
$42.22K
₿0
$8.44M
₿102.26
$8.44M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1343 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $441.73
₿0.0075
-6.05 $8.38M
₿144.01
$496.5
₿0.
$439.94
₿0.
$8.1
₿0
$8.38M
₿144.01
$8.38M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1378 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $70.27
14.95 $7.8M
$85.22
₿0.
$61.47
₿0.
$18.64M
₿0
$7.8M
$7.8M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1423 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $656.85
-4.62 $7.47M
$688.84
$638.42
$3M
$7.47M
$7.47M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1483 Invesco QQQ • Robinhood Token  QQQ $657.55
₿0.011
-4.62 $6.71M
₿6.9
$689.84
₿0.
$641.1
₿0.
$6.32M
₿0
$6.71M
₿6.9
$6.71M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1494 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $60.2
₿0.0010
-2.70 $6.63M
₿114.07
$62.18
₿0.
$58.34
₿0.
$68.58K
₿0
$6.63M
₿114.07
$6.63M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1507 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5
-13.74 $6.6M
$5.79
₿0.
$4.31
₿0.
$5.25M
₿0
$6.6M
$6.6M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1507 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $46.35
-27.48 $6.62M
$63.29
$38.77
$8.52M
$6.62M
$6.62M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1528 SPDR Gold Shares • Robinhood Token  GLD $372.81
-1.45 $6.32M
$379.62
$372.17
$4.43M
$6.32M
$6.32M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1559 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0 $6.09M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1614 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $3.59
-31.55 $5.61M
$5.24
₿0.
$2.99
₿0.
$58.59M
₿0
$5.61M
$5.61M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1620 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1627 TQQQ xStock  TQQQX $53.2
₿0.0011
-14.34 $5.36M
₿43.79
$62.11
₿0.
$50.05
₿0.
$112.17K
₿0
$132.72M
₿2.36K
$5.36M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1644 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.23
₿0.00057
-2.43 $5.27M
₿0
$36.3
₿0.
$33.76
₿0.
$0.98
₿0
$5.27M
₿0
$5.27M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1661 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $52.67
₿0.0011
-14.80 $5.16M
₿89.97
$61.79
₿0.
$48.78
₿0.
$3.33M
₿0
$5.16M
₿89.97
$5.16M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1778 United States Oil Fund (Ondo Tokenized)  USOON $149.46
₿0.0018
4.17 $4.35M
₿38.96
$150.91
₿0.
$142.69
₿0.
$1.17M
₿0
$4.35M
₿38.96
$4.35M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1818 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $52.51
-14.49 $4.08M
$61.47
$48.35
$4.42M
$4.08M
$4.08M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1893 SPDR Gold Shares (Ondo Tokenized)  GLDON $373.31
₿0.0057
-0.83 $3.69M
₿9.8
$379.4
₿0.
$372.69
₿0.
$1.24M
₿0
$3.69M
₿9.8
$3.69M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1934 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1964 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.52
0.12 $3.3M
$50.52
₿0.
$50.45
₿0.
$2.65
₿0
$3.3M
$3.3M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1965 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $281.1
₿0.0045
-1.83 $3.3M
₿53.31
$288.97
₿0.
$280.41
₿0.
$0.99
₿0
$3.3M
₿53.31
$3.3M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1976 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $43.02
₿0.00056
-5.62 $3.25M
₿653.8
$45.73
₿0.
$42.45
₿0.
$3.44K
₿0
$3.25M
₿653.8
$3.25M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1986 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $47.32
₿0.00079
-2.51 $3.22M
₿0
$48.79
₿0.
$47.21
₿0.
$0.98
₿0
$3.22M
₿0
$3.22M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2042 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $72.99
₿0.0011
-3.12 $2.98M
₿47.82
$76.07
₿0.
$72.46
₿0.
$4.84K
₿0
$2.98M
₿47.82
$2.98M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2204 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2209 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.21
-1.77 $2.44M
$18.56
$17.38
$1.33M
$2.44M
$2.44M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2279 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.14
₿0.00051
0.25 $2.26M
₿0.72
$35.54
₿0.
$34.74
₿0.
$2.26M
₿0
$2.26M
₿0.72
$2.26M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2310 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $40.16
₿0.00093
-9.25 $2.16M
₿58.38
$43.96
₿0.
$36.72
₿0.
$993.93K
₿0
$2.16M
₿58.38
$2.16M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2365 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $70.06
15.41 $2.03M
$85.11
$61.36
$1.31M
$2.03M
$2.03M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2385 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $34.72
₿0.00072
0 $2M
₿0.1
$36.21
₿0.
$32.39
₿0.
$329
₿0
$2M
₿0.1
$2M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2426 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $735.87
-3.97 $1.9M
$768.03
$726.78
$198.23K
$1.9M
$1.9M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2435 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.54
₿0.00079
0.31 $1.87M
₿0
$49.83
₿0.
$49.01
₿0.
$680.14
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2474 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.24
₿0.0011
-1.52 $1.81M
₿186.75
$78.04
₿0.
$76.32
₿0.
$610.22K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2480 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $465.17
-6.70 $1.8M
$497.56
₿0.
$441.11
₿0.
$986.55K
₿0
$1.8M
$1.8M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2482 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2492 Vanguard xStock  VTIX $364.43
₿0.0057
-4.36 $1.78M
₿22.23
$383.03
₿0.
$363.37
₿0.
$36.93K
₿0
$132.16M
₿1.87K
$1.78M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2598 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.58M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.58M
₿6.35
$1.58M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2635 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $14.15
-23.39 $1.52M
$18.63
₿0.
$12.24
₿0.
$4.66M
₿0
$1.52M
$1.52M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2686 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $40.04
-8.67 $1.43M
$43.87
$36.6
$776.6K
$1.43M
$1.43M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2772 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.19
₿0.0012
-0.40 $1.33M
₿14.67
$83.05
₿0.
$81.72
₿0.
$82.19
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2785 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $44.06
₿0.0027
-30.98 $1.32M
₿16.56
$63.81
₿0.
$38.97
₿0.
$3.46M
₿0
$1.32M
₿16.56
$1.32M
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2854 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $657.01
₿0.011
-4.52 $1.22M
₿20.65
$689.22
₿0.
$639.98
₿0.
$58.4M
₿0
$1.22M
₿20.65
$1.22M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2899 iShares Silver Trust • Robinhood Token  SLV $46.94
₿0.00084
-2.04 $1.17M
₿7.12
$48.1
₿0.
$46.34
₿0.
$644.23K
₿0
$1.17M
₿7.12
$1.17M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2986 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $70.76
₿0.0012
-5.80 $1.06M
₿29.44
$76.19
₿0.
$70.01
₿0.
$634.04K
₿0
$1.06M
₿29.44
$1.06M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2987 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3038 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3113 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $8.72
-21.67 $933.85K
$11.19
₿0.
$7.43
₿0.
$1.99M
₿0
$933.85K
$933.85K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3132 TBLL xStock  TBLLX $105.55
₿0.0016
-1.18 $913.41K
₿20.16
$106.82
₿0.
$105.51
₿0.
$104.66
₿0
$624.11M
₿9.36K
$913.41K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3184 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.45
₿0.00071
0.33 $864.16K
₿0
$44.66
₿0.
$44.05
₿0.
$1.02K
₿0
$864.16K
₿0
$864.16K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3188 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.47
0.08 $862.03K
$91.54
$91.36
$0
$862.03K
$862.03K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3255 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $11.29
-19.32 $804.27K
$13.87
$9.86
$22.78K
$804.27K
$804.27K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3321 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.77
₿0.00077
0.27 $757.78K
₿0.02
$48
₿0.
$46.34
₿0.
$340.09
₿0
$757.78K
₿0.02
$757.78K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3339 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $16.86
₿0.00021
-8.07 $748.91K
₿0.06
$17.21
₿0.
$16.6
₿0.
$3.21K
₿0
$748.91K
₿0.06
$748.91K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3358 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.74
₿0.00044
-2.39 $734.5K
₿0.21
$29.57
₿0.
$28.65
₿0.
$2.27K
₿0
$734.5K
₿0.21
$734.5K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3398 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.4
₿0.00081
0.14 $708.33K
₿0.5
$53.8
₿0.
$52.08
₿0.
$839.19
₿0
$708.33K
₿0.5
$708.33K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3458 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $138.13
₿0.0026
-7.80 $675.63K
₿18.44
$149.39
₿0.
$130.96
₿0.
$461.35K
₿0
$675.63K
₿18.44
$675.63K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3462 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $410.86
₿0.0088
-8.45 $675.77K
₿20.56
$447.81
₿0.
$387.88
₿0.
$728.77K
₿0
$675.77K
₿20.56
$675.77K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3464 Roundhill Memory ETF (Backpack Securities)  DRAM $39.94
₿0.00093
-9.01 $669.8K
₿18.17
$43.93
₿0.
$36.73
₿0.
$361.78K
₿0
$669.8K
₿18.17
$669.8K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3518 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3594 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.93
-2.10 $604.88K
$48.03
$46.18
$6.58K
$604.88K
$604.88K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3602 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $138.55
-7.61 $602.6K
$149.04
$130.51
$84.74K
$602.6K
$602.6K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3653 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $22.47
36.94 $575.11K
$24.43
$16.24
$2.24M
$575.11K
$575.11K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3665 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $365.49
₿0.0057
-3.78 $571.76K
₿4.87
$381.7
₿0.
$360.69
₿0.
$1.23K
₿0
$571.76K
₿4.87
$571.76K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3670 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.3
1.04 $569.87K
$36.76
$35.79
$675.42
$569.87K
$569.87K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3715 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $3.58
-31.69 $548.89K
$5.23
$3
$957.31K
$548.89K
$548.89K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3747 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0 $530.35K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3776 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $17.73
₿0.00028
-4.24 $513.43K
₿0.07
$18.61
₿0.
$17.49
₿0.
$28.5
₿0
$513.43K
₿0.07
$513.43K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3795 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $11.12
9.77 $506.18K
$13.11
$10.23
$617.44K
$506.18K
$506.18K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3820 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.34
₿0.00038
0 $499.8K
₿7.96
$24.44
₿0.
$24.12
₿0.
$986.84
₿0
$499.8K
₿7.96
$499.8K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3887 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3909 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.6
₿0.00064
-2.66 $466.07K
₿0
$43.04
₿0.
$41.31
₿0.
$5.19
₿0
$466.07K
₿0
$466.07K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3943 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3964 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4012 United States Oil Fund Tokenized Stock (Reality)  RUSO $149.64
4.41 $425.96K
$149.64
$142.06
$1.71K
$425.96K
$425.96K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4055 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.97
-1.91 $407.49K
$30.75
$29.71
$18.94K
$407.49K
$407.49K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4081 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $31.05
₿0.00055
-5.25 $400.76K
₿0.28
$32.65
₿0.
$30.44
₿0.
$159.37
₿0
$400.76K
₿0.28
$400.76K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4192 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $676.46
-3.98 $367.54K
$706
$668.06
$47.26K
$367.54K
$367.54K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4202 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $93.22
₿0.0018
0.69 $364K
₿2.85
$96.56
₿0.
$91.62
₿0.
$41.97
₿0
$364K
₿2.85
$364K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.57T
Сapitalización del mercado total
$104.26B
Volumen total
BTC 59.20%   •   ETH 10.59%
Predominio
Select currency