Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
337 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $88.68
₿0.0027
7.59 $73.98M
₿111.29
$94.08
₿0.
$81.52
₿0.
$34.48M
₿0
$73.98M
₿111.29
$73.98M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
353 SP500 xStock  SPYX $768.93
₿0.011
0.54 $68.52M
₿682.41
$771.48
₿0.
$764.08
₿0.
$6.61M
₿0
$215.91M
₿3.02K
$68.52M
₿682.41
Predicción de precios de SP500 xStock(spyx)
384 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.02
₿0.011
0.49 $60.53M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$6.78K
₿0
$60.53M
₿1.05K
$60.53M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
468 Nasdaq xStock  QQQX $711.24
₿0.011
0.85 $47.34M
₿511.27
$716.84
₿0.
$704.39
₿0.
$2.09M
₿0
$204.76M
₿2.83K
$47.34M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $771.44
₿0.011
0.44 $46.9M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.4M
₿0
$46.9M
₿646.63
$46.9M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
588 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $712.3
₿0.011
0.73 $34.12M
₿537.6
$717.93
₿0.
$705.92
₿0.
$1.52M
₿0
$34.12M
₿537.6
$34.12M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
776 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.79
₿0.00081
-2.06 $22.34M
₿356.97
$49.01
₿0.
$47.81
₿0.
$1.67M
₿0
$22.34M
₿356.97
$22.34M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
779 SPY (bStocks Tokenized Stock)  SPYB $765.66
₿0.011
0.52 $22.01M
₿11.86
$768.09
₿0.
$761.37
₿0.
$2.28M
₿0
$22.01M
₿11.86
$22.01M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
814 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $48.92
₿0.00093
3.68 $20.43M
₿207.32
$49.83
₿0.
$46.87
₿0.
$1.6M
₿0
$20.43M
₿207.32
$20.43M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
817 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.27
₿0.011
0.53 $20.34M
₿6.33
$768.85
₿0.
$761.58
₿0.
$32.67M
₿0
$20.34M
₿6.33
$20.34M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
838 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.78
₿0.0013
0.11 $19.58M
₿302.74
$86.22
₿0.
$84.53
₿0.
$3.67K
₿0
$19.58M
₿302.74
$19.58M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
876 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.21
8.06 $17.97M
$11.83
₿0.
$10.22
₿0.
$16.41M
₿0
$17.97M
$17.97M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
914 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.18
₿0.0015
0.25 $16.74M
₿260.95
$98.79
₿0.
$96.3
₿0.
$938.89K
₿0
$16.74M
₿260.95
$16.74M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
961 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $25.8
7.01 $15.06M
$26.53
₿0.
$23.65
₿0.
$2.16M
₿0
$15.06M
$15.06M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
977 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.01
₿0.0015
2.13 $14.51M
₿221.1
$98.98
₿0.
$95.68
₿0.
$131.58K
₿0
$14.51M
₿221.1
$14.51M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1071 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.56
₿0.0025
0 $12.65M
₿192.6
$169.01
₿0.
$165.6
₿0.
$200.63
₿0
$12.65M
₿192.6
$12.65M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1141 Gold xStock  GLDX $366.88
₿0.0057
-0.05 $11.17M
₿130.53
$369.18
₿0.
$365.74
₿0.
$4.53M
₿0
$130.47M
₿1.91K
$11.17M
₿130.53
Predicción de precios de Gold xStock(gldx)
1145 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.42
₿0.0017
-0.28 $11.08M
₿173.09
$111.55
₿0.
$108.18
₿0.
$29.39
₿0
$11.08M
₿173.09
$11.08M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1150 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.21
₿0.0016
0.12 $11M
₿171.7
$106.85
₿0.
$104.22
₿0.
$1.08K
₿0
$11M
₿171.7
$11M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1193 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.04
₿0.00056
-0.46 $10.13M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.37M
₿0
$10.13M
₿653.8
$10.13M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1229 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.84
₿0.0015
-0.28 $9.62M
₿102.26
$103.99
₿0.
$101.73
₿0.
$68.43K
₿0
$9.62M
₿102.26
$9.62M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1231 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $154.22
2.65 $9.56M
$157.23
$149.7
$5.6M
$9.56M
$9.56M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1250 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.88
₿0.0012
0 $9.29M
₿150.07
$77.53
₿0.
$75.23
₿0.
$1.01K
₿0
$9.29M
₿150.07
$9.29M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1254 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $485.56
₿0.0075
0 $9.21M
₿144.01
$487.8
₿0.
$483.4
₿0.
$3.21
₿0
$9.21M
₿144.01
$9.21M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1328 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.38
3.68 $8.11M
$8.8
₿0.
$7.93
₿0.
$19.13M
₿0
$8.11M
$8.11M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1348 SPDR Gold Shares • Robinhood Token  GLD $366.67
-0.13 $7.76M
$369.13
$365.82
$2.81M
$7.76M
$7.76M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1367 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.14
-3.20 $7.56M
$33.6
$30.17
$137.56K
$7.56M
$7.56M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1422 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.66
₿0.0010
0.75 $6.99M
₿114.07
$63.28
₿0.
$61.41
₿0.
$527.42
₿0
$6.99M
₿114.07
$6.99M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1485 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.21
₿0.0011
-0.08 $6.22M
₿186.75
$75.68
₿0.
$75
₿0.
$599.77K
₿0
$6.22M
₿186.75
$6.22M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1572 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $218.05
₿0.0034
0 $5.38M
₿85.15
$218.37
₿0.
$214.4
₿0.
$545.84
₿0
$5.38M
₿85.15
$5.38M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1582 Invesco QQQ • Robinhood Token  QQQ $710.49
₿0.011
0.89 $5.29M
₿6.9
$715.73
₿0.
$703.46
₿0.
$3.28M
₿0
$5.29M
₿6.9
$5.29M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1598 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.98
₿0.0011
2.45 $5.18M
₿89.97
$69.79
₿0.
$65.71
₿0.
$841.15K
₿0
$5.18M
₿89.97
$5.18M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1704 TQQQ xStock  TQQQX $69.18
₿0.0011
2.65 $4.49M
₿43.79
$69.65
₿0.
$67.13
₿0.
$4.28K
₿0
$158.19M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1738 United States Oil Fund (Ondo Tokenized)  USOON $165.54
₿0.0018
-0.75 $4.24M
₿38.96
$168.97
₿0.
$163.11
₿0.
$1.42M
₿0
$4.24M
₿38.96
$4.24M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1792 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.71
₿0.0010
0 $3.95M
₿0
$69.01
₿0.
$68.47
₿0.
$654.19K
₿0
$3.95M
₿0
$3.95M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1843 SPDR Gold Shares (Ondo Tokenized)  GLDON $367.28
₿0.0057
0.08 $3.66M
₿9.8
$369.48
₿0.
$365.49
₿0.
$1.13M
₿0
$3.66M
₿9.8
$3.66M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1882 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.73
₿0.00057
0 $3.43M
₿0
$35.89
₿0.
$35.58
₿0.
$570.78K
₿0
$3.43M
₿0
$3.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1883 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $16.82
7.79 $3.42M
$17.82
₿0.
$15.34
₿0.
$1.56M
₿0
$3.42M
$3.42M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1904 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.48
0 $3.31M
$50.61
₿0.
$50.4
₿0.
$549.36
₿0
$3.31M
$3.31M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1911 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.42
₿0.0045
0 $3.28M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.64K
₿0
$3.28M
₿53.31
$3.28M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1995 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.68
2.52 $2.89M
$69.35
$65.58
$13.62M
$2.89M
$2.89M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2021 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $708.91
0.83 $2.81M
$714.63
$701.48
$483.93K
$2.81M
$2.81M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2057 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.48
₿0.00051
-0.21 $2.7M
₿0.72
$32.82
₿0.
$32.41
₿0.
$3.32M
₿0
$2.7M
₿0.72
$2.7M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2119 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $88.49
7.42 $2.52M
$94.04
$81.35
$1.59M
$2.52M
$2.52M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2207 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.51
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.36
₿0.
$369.4K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2257 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.61
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.41
₿0.
$353.75K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2282 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.95
₿0.00093
3.79 $2.05M
₿58.38
$49.86
₿0.
$46.48
₿0.
$230.93K
₿0
$2.05M
₿58.38
$2.05M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2367 Vanguard xStock  VTIX $379.32
₿0.0057
0.06 $1.84M
₿22.23
$380.24
₿0.
$378.29
₿0.
$11.49K
₿0
$137.56M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2375 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $539.01
2.40 $1.81M
$547.49
₿0.
$524.78
₿0.
$918.4K
₿0
$1.81M
$1.81M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2391 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.14
0.54 $1.78M
$766.62
$759.08
$15.83K
$1.78M
$1.78M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2438 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $49.03
-7.82 $1.71M
$53.79
$46.09
$41.51K
$1.71M
$1.71M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2461 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.02 $1.66M
₿6.35
$101.4
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2515 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.76
₿0.00072
0 $1.56M
₿0.1
$41.85
₿0.
$40.05
₿0.
$262.48K
₿0
$1.56M
₿0.1
$1.56M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2525 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.11
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.91
₿0.
$179.75K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2585 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $73.81
₿0.0012
0.41 $1.4M
₿29.44
$74.76
₿0.
$73.05
₿0.
$750.92K
₿0
$1.4M
₿29.44
$1.4M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2639 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $709.31
₿0.011
0.77 $1.32M
₿20.65
$715.57
₿0.
$702.19
₿0.
$13.67M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2640 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.35
₿0.0012
0 $1.32M
₿14.67
$82.13
₿0.
$81.34
₿0.
$32.61K
₿0
$1.32M
₿14.67
$1.32M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2659 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.89
3.78 $1.29M
$49.74
$46.77
$151.27K
$1.29M
$1.29M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2662 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $49.19
-7.68 $1.29M
$53.89
₿0.
$46.25
₿0.
$6.24M
₿0
$1.29M
$1.29M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2694 iShares Silver Trust • Robinhood Token  SLV $47.72
₿0.00084
-2.15 $1.24M
₿7.12
$48.99
₿0.
$47.65
₿0.
$177.86K
₿0
$1.24M
₿7.12
$1.24M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2893 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.37
3.42 $993.59K
$8.79
$7.92
$70.82K
$993.59K
$993.59K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
2997 TBLL xStock  TBLLX $105.94
₿0.0016
0.03 $889.12K
₿20.16
$106.24
₿0.
$105.4
₿0.
$423.99
₿0
$624.42M
₿9.36K
$889.12K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3009 Roundhill Memory ETF (Backpack Securities)  DRAM $48.89
₿0.00093
3.67 $880.08K
₿18.17
$49.78
₿0.
$46.84
₿0.
$423.58K
₿0
$880.08K
₿18.17
$880.08K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3014 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $488.92
₿0.0088
2.46 $875.66K
₿20.56
$498.58
₿0.
$475.93
₿0.
$201.86K
₿0
$875.66K
₿20.56
$875.66K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3024 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.69
0.04 $864.15K
$91.75
$91.59
$0
$864.15K
$864.15K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3027 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.07
₿0.00071
0 $858.44K
₿0
$44.23
₿0.
$43.89
₿0.
$66.35K
₿0
$858.44K
₿0
$858.44K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3134 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $154.44
₿0.0026
2.85 $778.07K
₿18.44
$157.32
₿0.
$149.89
₿0.
$472.42K
₿0
$778.07K
₿18.44
$778.07K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3184 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.41
₿0.00077
0 $753.29K
₿0.02
$46.56
₿0.
$46.21
₿0.
$62.18K
₿0
$753.29K
₿0.02
$753.29K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3196 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $91.55
₿0.0027
10.81 $743.21K
₿16.56
$93.33
₿0.
$82.05
₿0.
$2.57M
₿0
$743.21K
₿16.56
$743.21K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3231 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.13
₿0.00081
0 $710.16K
₿0.5
$52.47
₿0.
$51.5
₿0.
$55.32K
₿0
$710.16K
₿0.5
$710.16K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3267 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $26.1
4.12 $679.41K
$27.81
₿0.
$24.59
₿0.
$814.1K
₿0
$679.41K
$679.41K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3299 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $487.98
2.60 $656.14K
$497.83
$473.52
$172.17K
$656.14K
$656.14K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3301 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $154.19
2.78 $655.78K
$157.13
$149.49
$190.13
$655.78K
$655.78K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3369 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.83
-2.57 $626.51K
$19.59
$18.84
$96.87K
$626.51K
$626.51K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3376 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.64
-2.05 $618.13K
$48.97
$47.56
$32.79K
$618.13K
$618.13K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3421 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.52
₿0.0057
0.45 $593.6K
₿4.87
$380.13
₿0.
$372.42
₿0.
$626.73
₿0
$593.6K
₿4.87
$593.6K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3447 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.82
₿0.00044
0 $578.35K
₿0.21
$29.89
₿0.
$29.7
₿0.
$79.87K
₿0
$578.35K
₿0.21
$578.35K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3467 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.77
0 $565.84K
$35.97
$35.64
$44.14K
$565.84K
$565.84K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3490 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.91
₿0.00028
0 $547.26K
₿0.07
$18.97
₿0.
$18.8
₿0.
$37.7K
₿0
$547.26K
₿0.07
$547.26K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3500 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $33.7
-1.46 $542K
$34.47
$30.37
$57.73K
$542K
$542K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3522 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.82
₿0.00079
0 $530.6K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.4K
₿0
$530.6K
₿0.23
$530.6K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3612 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.37
₿0.00021
-0.39 $489.9K
₿0.06
$17.66
₿0.
$17.16
₿0.
$85.21K
₿0
$489.9K
₿0.06
$489.9K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3623 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.91
₿0.00077
0 $484.12K
₿7.74
$48.05
₿0.
$47.74
₿0.
$26.83
₿0
$484.12K
₿7.74
$484.12K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3642 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.56
₿0.00064
0 $476.35K
₿0
$42.83
₿0.
$42.34
₿0.
$29.21K
₿0
$476.35K
₿0
$476.35K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3669 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.38
₿0.00082
0 $462.31K
₿6.55
$53.53
₿0.
$53.19
₿0.
$59.81
₿0
$462.31K
₿6.55
$462.31K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3724 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.3
-1.28 $436.28K
$18.61
$17.67
$1.06M
$436.28K
$436.28K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3765 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.83
0.37 $423.53K
$29.92
$29.38
$17.11K
$423.53K
$423.53K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3812 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $702.27
0.54 $407.42K
$704.69
$697.76
$2.15K
$407.42K
$407.42K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3897 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.04
₿0.00055
0 $371.07K
₿0.28
$34.16
₿0.
$32.96
₿0.
$22.69K
₿0
$371.07K
₿0.28
$371.07K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3903 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $92.85
₿0.0018
0 $368.61K
₿2.85
$96.23
₿0.
$92.91
₿0.
$77.91
₿0
$368.61K
₿2.85
$368.61K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3912 Global X Uranium ETF (Ondo Tokenized)  URAON $34.44
₿0.00064
0.67 $365.99K
₿7.18
$36.29
₿0.
$33.58
₿0.
$162.91K
₿0
$365.99K
₿7.18
$365.99K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3950 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.87
₿0.0012
0 $356.07K
₿0.34
$83.1
₿0.
$82.56
₿0.
$440.78
₿0
$356.07K
₿0.34
$356.07K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4071 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.65
7.41 $324.74K
$8.95
$7.93
$4.94K
$324.74K
$324.74K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4080 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $765.58
0.46 $322.44K
$768.68
₿0.
$716.52
₿0.
$567.16
₿0
$322.44K
$322.44K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4127 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.85
₿0.0012
0 $311.33K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.8
₿0
$311.33K
₿8.28
$311.33K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4219 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $95.02
₿0.0015
0 $285.6K
₿0.23
$95.28
₿0.
$93.87
₿0.
$18.22K
₿0
$285.6K
₿0.23
$285.6K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4239 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.92
1.00 $279.53K
$3.03
$2.77
$3.62K
$279.53K
$279.53K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4280 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.14
₿0.0013
1.25 $269.64K
₿0.44
$90.5
₿0.
$88.99
₿0.
$61.92K
₿0
$269.64K
₿0.44
$269.64K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4319 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $704.43
0.46 $260.52K
$706.58
₿0.
$699.3
₿0.
$3.21K
₿0
$260.52K
$260.52K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4327 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $52.97
0.90 $259.14K
$53.32
$52.41
$8.12K
$259.14K
$259.14K
Predicción de precios de Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.69T
Сapitalización del mercado total
$66.55B
Volumen total
BTC 59.43%   •   ETH 10.45%
Predominio
Select currency