Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
334 SP500 xStock  SPYX $734.32
₿0.011
-5.05 $71.52M
₿682.41
$774.72
₿0.
$734.69
₿0.
$11.68M
₿0
$206.19M
₿3.02K
$71.52M
₿682.41
Predicción de precios de SP500 xStock(spyx)
352 Nasdaq xStock  QQQX $644.28
₿0.011
-7.10 $65.85M
₿511.27
$693.11
₿0.
$645.73
₿0.
$4.79M
₿0
$204.42M
₿2.83K
$65.85M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $741.51
₿0.011
-4.78 $57.74M
₿1.05K
$784.46
₿0.
$740.61
₿0.
$3.49K
₿0
$57.74M
₿1.05K
$57.74M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
466 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $735.07
₿0.011
-5.05 $44.99M
₿646.63
$775.91
₿0.
$735.56
₿0.
$1.6M
₿0
$44.99M
₿646.63
$44.99M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
487 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $40.45
₿0.0027
-38.80 $42.32M
₿111.29
$65.64
₿0.
$40.63
₿0.
$102.76M
₿0
$42.32M
₿111.29
$42.32M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
607 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $645.62
₿0.011
-7.13 $32.12M
₿537.6
$695.12
₿0.
$646.57
₿0.
$1.82M
₿0
$32.12M
₿537.6
$32.12M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
781 SPY (bStocks Tokenized Stock)  SPYB $730.22
₿0.011
-4.92 $21.71M
₿11.86
$769.29
₿0.
$731.16
₿0.
$6.23M
₿0
$21.84M
₿11.86
$21.71M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
798 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $731.27
₿0.011
-4.92 $21.12M
₿6.33
$770.16
₿0.
$731.73
₿0.
$50.25M
₿0
$21.24M
₿6.33
$21.12M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
830 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.28
₿0.0013
0.30 $19.66M
₿302.74
$87.16
₿0.
$85.46
₿0.
$36.29K
₿0
$19.66M
₿302.74
$19.66M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
837 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.53
₿0.00081
-1.58 $19.31M
₿356.97
$48.01
₿0.
$46.35
₿0.
$1.97M
₿0
$19.31M
₿356.97
$19.31M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
848 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
919 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $37.33
₿0.00093
-16.91 $16.73M
₿207.32
$44.77
₿0.
$37.23
₿0.
$6.47M
₿0
$16.73M
₿207.32
$16.73M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
924 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.32
₿0.0015
-3.62 $16.6M
₿260.95
$101.11
₿0.
$95.58
₿0.
$1.04M
₿0
$16.6M
₿260.95
$16.6M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1005 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.28
₿0.0015
-0.10 $14.26M
₿221.1
$98.38
₿0.
$96.2
₿0.
$131.25K
₿0
$14.26M
₿221.1
$14.26M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1079 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1081 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $6.4
-38.16 $12.49M
$10.37
₿0.
$6.26
₿0.
$61.38M
₿0
$12.49M
$12.49M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1143 Gold xStock  GLDX $374.63
₿0.0057
0.71 $11.28M
₿130.53
$379.81
₿0.
$372.43
₿0.
$5.76M
₿0
$133.23M
₿1.91K
$11.28M
₿130.53
Predicción de precios de Gold xStock(gldx)
1154 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.67
₿0.0017
0.18 $11.11M
₿173.09
$111.83
₿0.
$109.68
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1160 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.01
₿0.0016
-3.32 $11.01M
₿171.7
$109.39
₿0.
$104.39
₿0.
$17.01
₿0
$11.01M
₿171.7
$11.01M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1195 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $25.29
-22.20 $10.37M
$33.36
$23.65
$344.44K
$10.37M
$10.37M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1232 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $132.67
-12.78 $9.87M
$151.99
$131.88
$2.53M
$9.87M
$9.87M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1248 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $82.45
38.76 $9.7M
$81.54
₿0.
$59.53
₿0.
$18.91M
₿0
$9.7M
$9.7M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1312 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $72.22
₿0.0012
0 $8.72M
₿150.07
$75.66
₿0.
$71.71
₿0.
$617.96
₿0
$8.72M
₿150.07
$8.72M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1329 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.08
₿0.0015
0.40 $8.45M
₿102.26
$104
₿0.
$102.38
₿0.
$41.13K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1340 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $441.73
₿0.0075
-6.68 $8.38M
₿144.01
$496.5
₿0.
$439.94
₿0.
$8.1
₿0
$8.38M
₿144.01
$8.38M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1427 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $642.76
-7.00 $7.3M
$691.52
$643.3
$2.96M
$7.3M
$7.3M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1500 Invesco QQQ • Robinhood Token  QQQ $643.76
₿0.011
-6.96 $6.52M
₿6.9
$692.43
₿0.
$645.53
₿0.
$5.88M
₿0
$6.52M
₿6.9
$6.52M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1501 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $59.16
₿0.0010
-5.17 $6.52M
₿114.07
$63.14
₿0.
$58.66
₿0.
$67.4K
₿0
$6.52M
₿114.07
$6.52M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1521 SPDR Gold Shares • Robinhood Token  GLD $374.95
0.71 $6.31M
$379.62
$372.42
$4.44M
$6.31M
$6.31M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1546 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0 $6.09M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1565 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $4.48
-23.77 $5.91M
$5.86
₿0.
$4.52
₿0.
$4.6M
₿0
$5.91M
$5.91M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1584 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $40.31
-38.81 $5.75M
$65.57
$40.59
$7.76M
$5.75M
$5.75M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1614 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $49.43
₿0.0011
-21.02 $5.47M
₿89.97
$62.47
₿0.
$49.78
₿0.
$2.95M
₿0
$5.47M
₿89.97
$5.47M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1618 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1631 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.23
₿0.00057
-2.64 $5.27M
₿0
$36.56
₿0.
$33.76
₿0.
$0.98
₿0
$5.27M
₿0
$5.27M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1680 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $3.12
-42.31 $4.95M
$5.34
₿0.
$3.05
₿0.
$47.95M
₿0
$4.95M
$4.95M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1685 TQQQ xStock  TQQQX $50.05
₿0.0011
-20.72 $4.88M
₿43.79
$63.14
₿0.
$50.4
₿0.
$100.89K
₿0
$124.89M
₿2.36K
$4.88M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1768 United States Oil Fund (Ondo Tokenized)  USOON $149.39
₿0.0018
2.90 $4.37M
₿38.96
$150.91
₿0.
$142.69
₿0.
$1.18M
₿0
$4.37M
₿38.96
$4.37M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1859 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $49.27
-20.72 $3.83M
$62.2
$49.44
$4.1M
$3.83M
$3.83M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1886 SPDR Gold Shares (Ondo Tokenized)  GLDON $373.79
₿0.0057
0.63 $3.7M
₿9.8
$379.4
₿0.
$370.45
₿0.
$1.25M
₿0
$3.7M
₿9.8
$3.7M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1926 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1958 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $281.1
₿0.0045
-2.01 $3.3M
₿53.31
$289.43
₿0.
$280.41
₿0.
$0.99
₿0
$3.3M
₿53.31
$3.3M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1959 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0 $3.3M
$50.51
₿0.
$50.45
₿0.
$1.96K
₿0
$3.3M
$3.3M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1973 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $42.96
₿0.00056
0 $3.25M
₿653.8
$45.86
₿0.
$42.6
₿0.
$3.44K
₿0
$3.25M
₿653.8
$3.25M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1979 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $47.32
₿0.00079
-2.72 $3.22M
₿0
$49.14
₿0.
$47.21
₿0.
$0.98
₿0
$3.22M
₿0
$3.22M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2030 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $72.99
₿0.0011
-3.41 $2.98M
₿47.82
$76.16
₿0.
$72.46
₿0.
$4.84K
₿0
$2.98M
₿47.82
$2.98M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2174 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $17.4
-3.68 $2.52M
$18.77
$17.54
$1.19M
$2.52M
$2.52M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2192 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2218 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $82.1
38.68 $2.38M
$81.63
$59.39
$956.22K
$2.38M
$2.38M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2281 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.96
₿0.00051
0.75 $2.23M
₿0.72
$35.54
₿0.
$34.54
₿0.
$2.34M
₿0
$2.23M
₿0.72
$2.23M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2381 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $37.46
₿0.00093
-16.60 $1.96M
₿58.38
$44.92
₿0.
$37.34
₿0.
$887.33K
₿0
$1.96M
₿58.38
$1.96M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2417 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $728.67
-4.99 $1.88M
$768.03
$729.3
$158.87K
$1.88M
$1.88M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2420 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $32.53
₿0.00072
0 $1.87M
₿0.1
$36.21
₿0.
$32.41
₿0.
$308.2
₿0
$1.87M
₿0.1
$1.87M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2422 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.62
₿0.00079
0.40 $1.87M
₿0
$49.96
₿0.
$49.01
₿0.
$681.13
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2448 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.95
₿0.0011
0.83 $1.83M
₿186.75
$78.04
₿0.
$76.15
₿0.
$617.6K
₿0
$1.83M
₿186.75
$1.83M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2470 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2474 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $444.9
-11.63 $1.79M
$502.33
₿0.
$446.41
₿0.
$912.76K
₿0
$1.79M
$1.79M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2476 Vanguard xStock  VTIX $364.32
₿0.0057
-3.15 $1.78M
₿22.23
$383.03
₿0.
$363.37
₿0.
$37.54K
₿0
$132.12M
₿1.87K
$1.78M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2589 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.58M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.58M
₿6.35
$1.58M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2746 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $12.6
-34.13 $1.34M
$19.03
₿0.
$12.36
₿0.
$4.01M
₿0
$1.34M
$1.34M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2762 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $37.21
-17.07 $1.33M
$44.82
$37.12
$754.96K
$1.33M
$1.33M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2763 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.19
₿0.0012
-0.50 $1.33M
₿14.67
$83.65
₿0.
$81.72
₿0.
$82.19
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2868 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $643.3
₿0.011
-6.98 $1.2M
₿20.65
$691.88
₿0.
$644.61
₿0.
$53M
₿0
$1.2M
₿20.65
$1.2M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2893 iShares Silver Trust • Robinhood Token  SLV $46.66
₿0.00084
-1.09 $1.16M
₿7.12
$48.14
₿0.
$46.61
₿0.
$614.95K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2970 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $71.18
₿0.0012
-4.75 $1.06M
₿29.44
$76.19
₿0.
$70.52
₿0.
$642.91K
₿0
$1.06M
₿29.44
$1.06M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2974 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2988 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $40.37
₿0.0027
-38.86 $1.04M
₿16.56
$65.6
₿0.
$40.72
₿0.
$3.12M
₿0
$1.04M
₿16.56
$1.04M
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3023 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3123 TBLL xStock  TBLLX $105.55
₿0.0016
-1.17 $913.12K
₿20.16
$106.82
₿0.
$105.51
₿0.
$104.66
₿0
$624.13M
₿9.36K
$913.12K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3173 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.49
₿0.00071
0.28 $865.01K
₿0
$44.82
₿0.
$44.05
₿0.
$1.02K
₿0
$865.01K
₿0
$865.01K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3175 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.44
0.01 $861.79K
$91.53
$91.36
$0
$861.79K
$861.79K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3243 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $7.59
-33.30 $808.79K
$11.35
₿0.
$7.73
₿0.
$1.68M
₿0
$808.79K
$808.79K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3287 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $10.83
-22.33 $771.51K
$14.08
$9.86
$25.5K
$771.51K
$771.51K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3313 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.87
₿0.00077
0.35 $759.4K
₿0.02
$48
₿0.
$46.34
₿0.
$340.81
₿0
$759.4K
₿0.02
$759.4K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3329 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $16.85
₿0.00021
-7.82 $748.54K
₿0.06
$18.37
₿0.
$16.74
₿0.
$3.21K
₿0
$748.54K
₿0.06
$748.54K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3348 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.8
₿0.00044
-2.31 $736.07K
₿0.21
$29.78
₿0.
$28.67
₿0.
$2.27K
₿0
$736.07K
₿0.21
$736.07K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3380 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.51
₿0.00081
0.23 $709.84K
₿0.5
$53.8
₿0.
$52.08
₿0.
$840.98
₿0
$709.84K
₿0.5
$709.84K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3480 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $23.89
46.39 $657.62K
$24.38
$16.24
$2.39M
$657.62K
$657.62K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3497 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $132.25
₿0.0026
-13.10 $646.87K
₿18.44
$151.84
₿0.
$131.99
₿0.
$438.99K
₿0
$646.87K
₿18.44
$646.87K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3503 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3509 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $391.52
₿0.0088
-13.18 $641.4K
₿20.56
$449.93
₿0.
$393.26
₿0.
$690.4K
₿0
$641.4K
₿20.56
$641.4K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3549 Roundhill Memory ETF (Backpack Securities)  DRAM $37.23
₿0.00093
-17.45 $616.91K
₿18.17
$44.83
₿0.
$37.39
₿0.
$316.93K
₿0
$616.91K
₿18.17
$616.91K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3587 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.59
-1.44 $600.49K
$48.22
$46.52
$14.5K
$600.49K
$600.49K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3645 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $132.65
-13.18 $576.9K
$151.77
$131.5
$78.65K
$576.9K
$576.9K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3647 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $12.85
30.47 $576.17K
$12.57
$9.96
$636.31K
$576.17K
$576.17K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3657 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.38
0.75 $571.08K
$36.76
$35.79
$676.86
$571.08K
$571.08K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3667 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $362.31
₿0.0057
-4.74 $566.78K
₿4.87
$382.5
₿0.
$361.98
₿0.
$975.95
₿0
$566.78K
₿4.87
$566.78K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3732 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0 $530.35K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3772 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $17.69
₿0.00028
-4.88 $512.47K
₿0.07
$18.81
₿0.
$17.49
₿0.
$5.06
₿0
$512.47K
₿0.07
$512.47K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3806 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.37
₿0.00038
0 $500.29K
₿7.96
$24.44
₿0.
$24.12
₿0.
$987.81
₿0
$500.29K
₿7.96
$500.29K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3873 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $3.09
-42.22 $473.75K
$5.33
$3.04
$892.46K
$473.75K
$473.75K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3874 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3892 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.6
₿0.00064
-2.83 $466.07K
₿0
$43.27
₿0.
$41.31
₿0.
$5.19
₿0
$466.07K
₿0
$466.07K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3931 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3945 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4006 United States Oil Fund Tokenized Stock (Reality)  RUSO $149.35
3.18 $425.13K
$149.28
$142.06
$1.7K
$425.13K
$425.13K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4031 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.32
1.05 $413.79K
$30.75
$29.71
$17.84K
$413.79K
$413.79K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4090 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $30.64
₿0.00055
-6.80 $395.43K
₿0.28
$33.29
₿0.
$30.58
₿0.
$157.25
₿0
$395.43K
₿0.28
$395.43K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4188 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $93.46
₿0.0018
2.59 $364.91K
₿2.85
$96.56
₿0.
$90.73
₿0.
$42.08
₿0
$364.91K
₿2.85
$364.91K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
4190 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $669.68
-4.98 $363.86K
$706
$670.21
$20.26K
$363.86K
$363.86K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.57T
Сapitalización del mercado total
$101.93B
Volumen total
BTC 59.28%   •   ETH 10.59%
Predominio
Select currency