Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$773.09
₿0.011
|
1.77 |
$72.26M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.65M
₿0
|
$217.04M
₿3.02K
|
$72.26M
₿682.41
|
|
|
| 367 |
|
$693.82
₿0.011
|
0.70 |
$65.99M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.65M
₿0
|
$220.14M
₿2.83K
|
$65.99M
₿511.27
|
|
|
| 392 |
|
$779.59
₿0.011
|
1.45 |
$60.66M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$821.17
₿0
|
$60.66M
₿1.05K
|
$60.66M
₿1.05K
|
|
|
| 420 |
|
$67.01
₿0.0027
|
-13.32 |
$54.19M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$51.35M
₿0
|
$54.19M
₿111.29
|
$54.19M
₿111.29
|
|
|
| 472 |
|
$773.44
₿0.011
|
1.38 |
$47.45M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.67M
₿0
|
$47.45M
₿646.63
|
$47.45M
₿646.63
|
|
|
| 604 |
|
$695.71
₿0.011
|
0.69 |
$34.44M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.45M
₿0
|
$34.44M
₿537.6
|
$34.44M
₿537.6
|
|
|
| 748 |
|
$768.67
₿0.011
|
1.60 |
$24.22M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.57M
₿0
|
$24.22M
₿11.86
|
$24.22M
₿11.86
|
|
|
| 830 |
|
$45.55
₿0.00093
|
-5.96 |
$21.06M
₿207.32
|
$48.64
₿0.
|
$44.77
₿0.
|
|
$1.88M
₿0
|
$21.06M
₿207.32
|
$21.06M
₿207.32
|
|
|
| 849 |
|
$769.33
₿0.011
|
1.60 |
$20.21M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$48.77M
₿0
|
$20.21M
₿6.33
|
$20.21M
₿6.33
|
|
|
| 861 |
|
$47.13
₿0.00081
|
4.66 |
$19.73M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.95M
₿0
|
$19.73M
₿356.97
|
$19.73M
₿356.97
|
|
|
| 866 |
|
$85.95
₿0.0013
|
0.63 |
$19.61M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$5.3K
₿0
|
$19.61M
₿302.74
|
$19.61M
₿302.74
|
|
|
| 887 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 941 |
|
$100.81
₿0.0015
|
3.72 |
$17.18M
₿260.95
|
$100.77
₿0.
|
$96.82
₿0.
|
|
$1.15M
₿0
|
$17.18M
₿260.95
|
$17.18M
₿260.95
|
|
|
| 1033 |
|
$10.64 | -6.70 | $14.34M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$37.01M
₿0
|
$14.34M | $14.34M |
|
|
| 1038 |
|
$96.27
₿0.0015
|
0.22 |
$14.25M
₿221.1
|
$96.57
₿0.
|
$96.02
₿0.
|
|
$157.79K
₿0
|
$14.25M
₿221.1
|
$14.25M
₿221.1
|
|
|
| 1119 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1147 |
|
$19.44 | -15.81 | $12.06M |
$23.27
₿0.
|
$19.06
₿0.
|
|
$2.09M
₿0
|
$12.06M | $12.06M |
|
|
| 1167 |
|
$153.28 | -2.36 | $11.63M | $157.55 | $147.56 |
|
$1.83M | $11.63M | $11.63M |
|
|
| 1177 |
|
$372.31
₿0.0057
|
3.48 |
$11.36M
₿130.53
|
$372.95
₿0.
|
$359.17
₿0.
|
|
$5.43M
₿0
|
$132.41M
₿1.91K
|
$11.36M
₿130.53
|
|
|
| 1178 |
|
$108.18
₿0.0016
|
0 |
$11.34M
₿171.7
|
$108.6
₿0.
|
$107.26
₿0.
|
|
$1
₿0
|
$11.34M
₿171.7
|
$11.34M
₿171.7
|
|
|
| 1192 |
|
$32.48 | 10.95 | $11.14M | $33.46 | $26.23 |
|
$327.6K | $11.14M | $11.14M |
|
|
| 1201 |
|
$110.35
₿0.0017
|
-0.21 |
$11.08M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.08M
₿173.09
|
$11.08M
₿173.09
|
|
|
| 1309 |
|
$76.34
₿0.0012
|
-0.46 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1332 |
|
$471.23
₿0.0075
|
0 |
$8.94M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1373 |
|
$102.67
₿0.0015
|
-0.35 |
$8.44M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$92.93K
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1394 |
|
$58.38 | 14.68 | $8.22M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$17.49M
₿0
|
$8.22M | $8.22M |
|
|
| 1418 |
|
$5.93 | -10.26 | $7.83M |
$6.66
₿0.
|
$5.58
₿0.
|
|
$4.9M
₿0
|
$7.83M | $7.83M |
|
|
| 1496 |
|
$62.39
₿0.0010
|
0.39 |
$6.95M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.02K
₿0
|
$6.95M
₿114.07
|
$6.95M
₿114.07
|
|
|
| 1513 |
|
$372.44 | 3.50 | $6.76M | $372.98 | $359.32 |
|
$3.99M | $6.76M | $6.76M |
|
|
| 1538 |
|
$5.49 | -16.42 | $6.53M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$21.5M
₿0
|
$6.53M | $6.53M |
|
|
| 1556 |
|
$694.04
₿0.011
|
0.77 |
$6.36M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.6M
₿0
|
$6.36M
₿6.9
|
$6.36M
₿6.9
|
|
|
| 1576 |
|
$692.92 | 0.80 | $6.15M | $700.51 | $668.39 |
|
$800.69K | $6.15M | $6.15M |
|
|
| 1585 |
|
$68.06
₿0.0010
|
0.88 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1645 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1650 |
|
$36.15
₿0.00057
|
1.61 |
$5.41M
₿0
|
$36.29
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.41M
₿0
|
$5.41M
₿0
|
|
|
| 1696 |
|
$63
₿0.0011
|
2.08 |
$5.07M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$942.27K
₿0
|
$5.07M
₿89.97
|
$5.07M
₿89.97
|
|
|
| 1702 |
|
$62.6 | 2.28 | $4.99M | $64.63 | $56.13 |
|
$1.29M | $4.99M | $4.99M |
|
|
| 1715 |
|
$50.49 | 0.03 | $4.9M |
$50.5
₿0.
|
$50.47
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1748 |
|
$63.14
₿0.0011
|
2.88 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.34K
₿0
|
$152.78M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1850 |
|
$145.53
₿0.0018
|
-8.98 |
$4.09M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.44M
₿0
|
$4.09M
₿38.96
|
$4.09M
₿38.96
|
|
|
| 1914 |
|
$372.43
₿0.0057
|
3.90 |
$3.68M
₿9.8
|
$373.05
₿0.
|
$359.22
₿0.
|
|
$1.12M
₿0
|
$3.68M
₿9.8
|
$3.68M
₿9.8
|
|
|
| 1970 |
|
$36.5
₿0.00056
|
1.22 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1978 |
|
$45.31
₿0.00056
|
2.70 |
$3.43M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.25
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1988 |
|
$286.69
₿0.0045
|
1.51 |
$3.36M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.25
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2001 |
|
$48.59
₿0.00079
|
0.93 |
$3.31M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2044 |
|
$66.92 | -13.13 | $3.12M | $78.95 | $62.27 |
|
$6.18M | $3.12M | $3.12M |
|
|
| 2054 |
|
$75.44
₿0.0011
|
0.46 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$10K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2212 |
|
$18.18 | 7.13 | $2.54M | $18.33 | $16.37 |
|
$1.71M | $2.54M | $2.54M |
|
|
| 2245 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2301 |
|
$34.73
₿0.00051
|
3.75 |
$2.3M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$2.87M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2359 |
|
$37.32
₿0.00072
|
-3.61 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2365 |
|
$505.24 | -4.17 | $2.13M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$920.15K
₿0
|
$2.13M | $2.13M |
|
|
| 2411 |
|
$45.55
₿0.00093
|
-5.87 |
$2.04M
₿58.38
|
$48.63
₿0.
|
$44.73
₿0.
|
|
$230.89K
₿0
|
$2.04M
₿58.38
|
$2.04M
₿58.38
|
|
|
| 2452 |
|
$767.55 | 1.69 | $1.95M | $768.64 | $743.12 |
|
$56.89K | $1.95M | $1.95M |
|
|
| 2484 |
|
$49.4
₿0.00079
|
0 |
$1.86M
₿0
|
$49.64
₿0.
|
$49.19
₿0.
|
|
$316.28
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2496 |
|
$377.03
₿0.0057
|
0.57 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.14K
₿0
|
$136.73M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2512 |
|
$76.17
₿0.0011
|
3.04 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$637.08K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2523 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2590 |
|
$58.22 | 14.76 | $1.66M | $61.65 | $49.4 |
|
$277.52K | $1.66M | $1.66M |
|
|
| 2605 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2715 |
|
$45.5 | -6.02 | $1.49M | $48.65 | $44.71 |
|
$497.58K | $1.49M | $1.49M |
|
|
| 2806 |
|
$82.54
₿0.0012
|
0.35 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$81
₿0.
|
|
$1
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2817 |
|
$11.8 | -14.78 | $1.32M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.91M
₿0
|
$1.32M | $1.32M |
|
|
| 2845 |
|
$693.48
₿0.011
|
0.75 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$30.12M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2947 |
|
$47.13
₿0.00084
|
4.97 |
$1.15M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$415.29K
₿0
|
$1.15M
₿7.12
|
$1.15M
₿7.12
|
|
|
| 2988 |
|
$74.41
₿0.0012
|
3.05 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.68
₿0.
|
|
$706.81K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3032 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3083 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3167 |
|
$106.8
₿0.0016
|
0.77 |
$923.92K
₿20.16
|
$105.98
₿0.
|
$105.96
₿0.
|
|
$134.62
₿0
|
$631.55M
₿9.36K
|
$923.92K
₿20.16
|
|
|
| 3203 |
|
$13.96 | 0.17 | $887.6K | $14.73 | $12.38 |
|
$107.83K | $887.6K | $887.6K |
|
|
| 3238 |
|
$44.32
₿0.00071
|
0.33 |
$862.67K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$473.98
₿0
|
$862.67K
₿0
|
$862.67K
₿0
|
|
|
| 3239 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3259 |
|
$451.37 | -4.56 | $842.88K | $476.72 | $441.37 |
|
$337.98K | $842.88K | $842.88K |
|
|
| 3299 |
|
$18.2
₿0.00021
|
0 |
$811.61K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.06K
₿0
|
$811.61K
₿0.06
|
$811.61K
₿0.06
|
|
|
| 3357 |
|
$152.93
₿0.0026
|
-2.57 |
$772.3K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$489.89K
₿0
|
$772.3K
₿18.44
|
$772.3K
₿18.44
|
|
|
| 3396 |
|
$46.65
₿0.00077
|
0.28 |
$756.12K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.2
₿0
|
$756.12K
₿0.02
|
$756.12K
₿0.02
|
|
|
| 3397 |
|
$29.44
₿0.00044
|
0 |
$754.87K
₿0.21
|
$29.64
₿0.
|
$29.39
₿0.
|
|
$1.77K
₿0
|
$754.87K
₿0.21
|
$754.87K
₿0.21
|
|
|
| 3410 |
|
$45.58
₿0.00093
|
-5.93 |
$746.81K
₿18.17
|
$48.66
₿0.
|
$44.79
₿0.
|
|
$563.49K
₿0
|
$746.81K
₿18.17
|
$746.81K
₿18.17
|
|
|
| 3421 |
|
$451.5
₿0.0088
|
-4.70 |
$742.09K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$259.16K
₿0
|
$742.09K
₿20.56
|
$742.09K
₿20.56
|
|
|
| 3461 |
|
$52.29
₿0.00081
|
0 |
$707.71K
₿0.5
|
$52.67
₿0.
|
$52.24
₿0.
|
|
$390.13
₿0
|
$707.71K
₿0.5
|
$707.71K
₿0.5
|
|
|
| 3469 |
|
$66.87
₿0.0027
|
-13.44 |
$703.53K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.47M
₿0
|
$703.53K
₿16.56
|
$703.53K
₿16.56
|
|
|
| 3522 |
|
$5.49 | -16.57 | $671.34K | $6.68 | $5.18 |
|
$128.23K | $671.34K | $671.34K |
|
|
| 3537 |
|
$153.12 | -2.17 | $666.88K | $157.56 | $147.38 |
|
$3.83K | $666.88K | $666.88K |
|
|
| 3573 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3638 |
|
$47.13 | 4.83 | $608.6K | $47.31 | $44.16 |
|
$21.53K | $608.6K | $608.6K |
|
|
| 3675 |
|
$380.13
₿0.0057
|
1.28 |
$593.64K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.67
₿0
|
$593.64K
₿4.87
|
$593.64K
₿4.87
|
|
|
| 3726 |
|
$35.96 | 0 | $565.14K | $36.32 | $35.99 |
|
$312.03 | $565.14K | $565.14K |
|
|
| 3778 |
|
$18.63
₿0.00028
|
0.79 |
$539.43K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.81
₿0
|
$539.43K
₿0.07
|
$539.43K
₿0.07
|
|
|
| 3792 |
|
$51.8
₿0.00079
|
-0.34 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3872 |
|
$24.33
₿0.00038
|
0.32 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3935 |
|
$42.77
₿0.00064
|
1.06 |
$479.12K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.33
₿0
|
$479.12K
₿0
|
$479.12K
₿0
|
|
|
| 3944 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3986 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3999 |
|
$16.16 | -14.04 | $449.9K | $20.4 | $16.05 |
|
$1.08M | $449.9K | $449.9K |
|
|
| 4004 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4069 |
|
$32.88
₿0.00055
|
0 |
$423.91K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.47
₿0
|
$423.91K
₿0.28
|
$423.91K
₿0.28
|
|
|
| 4080 |
|
$30.04 | 2.59 | $418.46K | $30.03 | $29.17 |
|
$17.54K | $418.46K | $418.46K |
|
|
| 4084 |
|
$9.57 | 13.71 | $418.12K | $9.88 | $8.35 |
|
$427.07K | $418.12K | $418.12K |
|
|
| 4106 |
|
$16.05 | -12.48 | $409.49K | $18.46 | $15.49 |
|
$409.42K | $409.49K | $409.49K |
|
|
| 4228 |
|
$705.53 | 1.68 | $369.74K | $706.57 | $683.04 |
|
$6.66K | $369.74K | $369.74K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


