Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
346 SP500 xStock  SPYX $771.84
₿0.011
2.62 $72.16M
₿682.41
$774.2
₿0.
$748.94
₿0.
$8.81M
₿0
$216.72M
₿3.02K
$72.16M
₿682.41
Predicción de precios de SP500 xStock(spyx)
370 Nasdaq xStock  QQQX $689.52
₿0.011
2.17 $65.6M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.06M
₿0
$218.78M
₿2.83K
$65.6M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.85
₿0.011
2.46 $60.49M
₿1.05K
$784.46
₿0.
$753.66
₿0.
$675.02
₿0
$60.49M
₿1.05K
$60.49M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
440 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $63.59
₿0.0027
-5.51 $51.23M
₿111.29
$78.96
₿0.
$61.17
₿0.
$53.68M
₿0
$51.23M
₿111.29
$51.23M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
473 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.38
₿0.011
2.47 $47.36M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.64M
₿0
$47.36M
₿646.63
$47.36M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
607 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $691.52
₿0.011
2.58 $34.25M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.35M
₿0
$34.25M
₿537.6
$34.25M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
754 SPY (bStocks Tokenized Stock)  SPYB $767.26
₿0.011
2.66 $23.83M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.07M
₿0
$23.83M
₿11.86
$23.83M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
850 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.95
₿0.011
2.68 $20.1M
₿6.33
$770.47
₿0.
$745.62
₿0.
$45.59M
₿0
$20.1M
₿6.33
$20.1M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
851 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.89
₿0.00081
7.32 $20.06M
₿356.97
$47.88
₿0.
$44.42
₿0.
$1.99M
₿0
$20.06M
₿356.97
$20.06M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
860 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.5
₿0.0013
0.80 $19.73M
₿302.74
$87.16
₿0.
$84.95
₿0.
$9.63K
₿0
$19.73M
₿302.74
$19.73M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
872 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $44
₿0.00093
-3.18 $19.23M
₿207.32
$48.27
₿0.
$43.05
₿0.
$2.12M
₿0
$19.23M
₿207.32
$19.23M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
885 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
937 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.49
₿0.0015
2.30 $17.13M
₿260.95
$101.06
₿0.
$96.82
₿0.
$1.06M
₿0
$17.13M
₿260.95
$17.13M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1033 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.44
₿0.0015
0.07 $14.28M
₿221.1
$96.69
₿0.
$96.02
₿0.
$151.53K
₿0
$14.28M
₿221.1
$14.28M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1095 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.86
0.77 $12.78M
$11.57
₿0.
$9.39
₿0.
$37.44M
₿0
$12.78M
$12.78M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1115 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1172 Gold xStock  GLDX $377.25
₿0.0057
4.51 $11.48M
₿130.53
$378.22
₿0.
$359.67
₿0.
$5.66M
₿0
$134.18M
₿1.91K
$11.48M
₿130.53
Predicción de precios de Gold xStock(gldx)
1177 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.61
₿0.0016
0 $11.39M
₿171.7
$109.39
₿0.
$107.26
₿0.
$87
₿0
$11.39M
₿171.7
$11.39M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1178 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $149.4
0.05 $11.34M
$157.55
$147.27
$2.35M
$11.34M
$11.34M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1181 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.54
-11.36 $11.3M
$23.27
₿0.
$17.67
₿0.
$2.87M
₿0
$11.3M
$11.3M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1190 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.68
20.51 $11.22M
$33.46
$26.23
$329.07K
$11.22M
$11.22M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1198 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.75
₿0.0017
0.05 $11.12M
₿173.09
$111.83
₿0.
$109.83
₿0.
$1
₿0
$11.12M
₿173.09
$11.12M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1304 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
2.46 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1332 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.51
₿0.0075
0 $8.95M
₿144.01
$476
₿0.
$469.94
₿0.
$17.3
₿0
$8.95M
₿144.01
$8.95M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1369 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.75
₿0.0015
-0.18 $8.45M
₿102.26
$104
₿0.
$102.33
₿0.
$92.98K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1435 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.77
-1.65 $7.63M
$6.47
₿0.
$5.55
₿0.
$4.72M
₿0
$7.63M
$7.63M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1465 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $61.39
5.62 $7.33M
$63.58
₿0.
$49.58
₿0.
$14.91M
₿0
$7.33M
$7.33M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1498 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.97
₿0.0010
1.67 $6.9M
₿114.07
$63.25
₿0.
$60.51
₿0.
$9.88K
₿0
$6.9M
₿114.07
$6.9M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1525 SPDR Gold Shares • Robinhood Token  GLD $378.07
4.73 $6.64M
$378.53
$359.9
$4.32M
$6.64M
$6.64M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1559 Invesco QQQ • Robinhood Token  QQQ $689
₿0.011
2.41 $6.31M
₿6.9
$701.26
₿0.
$670.24
₿0.
$3.81M
₿0
$6.31M
₿6.9
$6.31M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1571 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.2
-12.03 $6.19M
$6.67
₿0.
$4.94
₿0.
$20.64M
₿0
$6.19M
$6.19M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1581 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $687.6
2.47 $6.1M
$700.51
$668.39
$822.3K
$6.1M
$6.1M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1582 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
3.55 $6.09M
₿0
$71.09
₿0.
$65.54
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1647 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1649 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.21
₿0.00057
1.96 $5.42M
₿0
$36.56
₿0.
$34.08
₿0.
$1
₿0
$5.42M
₿0
$5.42M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1713 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $61.43
₿0.0011
7.46 $4.94M
₿89.97
$64.86
₿0.
$56.61
₿0.
$914.92K
₿0
$4.94M
₿89.97
$4.94M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1722 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $61.13
7.50 $4.87M
$64.63
$56.13
$1.15M
$4.87M
$4.87M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1751 TQQQ xStock  TQQQX $62.1
₿0.0011
7.87 $4.73M
₿43.79
$64.94
₿0.
$56.92
₿0.
$92.63K
₿0
$150.25M
₿2.36K
$4.73M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1856 United States Oil Fund (Ondo Tokenized)  USOON $143.69
₿0.0018
-8.27 $4.07M
₿38.96
$159.54
₿0.
$143.46
₿0.
$1.46M
₿0
$4.07M
₿38.96
$4.07M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1907 SPDR Gold Shares (Ondo Tokenized)  GLDON $376.38
₿0.0057
3.88 $3.72M
₿9.8
$376.81
₿0.
$359.42
₿0.
$1.14M
₿0
$3.72M
₿9.8
$3.72M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1973 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.36 $3.46M
₿0
$36.66
₿0.
$35.91
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1976 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.64
₿0.00056
5.29 $3.45M
₿653.8
$45.86
₿0.
$42.75
₿0.
$324.12
₿0
$3.45M
₿653.8
$3.45M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1982 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.46
-0.05 $3.4M
$50.5
₿0.
$50.46
₿0.
$1.45K
₿0
$3.4M
$3.4M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1989 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $287.18
₿0.0045
2.46 $3.37M
₿53.31
$289.43
₿0.
$279.04
₿0.
$1.01
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2003 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.68
₿0.00079
1.27 $3.31M
₿0
$49.14
₿0.
$47.93
₿0.
$1
₿0
$3.31M
₿0
$3.31M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2054 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.52
₿0.0011
1.42 $3.08M
₿47.82
$76.22
₿0.
$74.16
₿0.
$10.01K
₿0
$3.08M
₿47.82
$3.08M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2081 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $63.33
-5.57 $2.97M
$78.95
$60.94
$5.86M
$2.97M
$2.97M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2213 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.6
12.16 $2.56M
$18.38
$16.37
$1.63M
$2.56M
$2.56M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2248 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2294 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.94
₿0.00051
5.05 $2.34M
₿0.72
$34.88
₿0.
$33.16
₿0.
$3.91M
₿0
$2.34M
₿0.72
$2.34M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2362 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.49 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2380 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $497.43
-1.50 $2.09M
$528.8
₿0.
$492.31
₿0.
$855.84K
₿0
$2.09M
$2.09M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2441 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $44
₿0.00093
-3.83 $1.98M
₿58.38
$48.18
₿0.
$43.11
₿0.
$235.67K
₿0
$1.98M
₿58.38
$1.98M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2453 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $765.69
2.76 $1.94M
$768.64
$743.12
$55.15K
$1.94M
$1.94M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2484 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.49
₿0.00079
0 $1.86M
₿0
$49.96
₿0.
$49.19
₿0.
$316.86
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2492 Vanguard xStock  VTIX $381.07
₿0.0057
2.30 $1.85M
₿22.23
$381.84
₿0.
$368.5
₿0.
$16.04K
₿0
$138.2M
₿1.87K
$1.85M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2503 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.3
₿0.0011
4.26 $1.84M
₿186.75
$77.75
₿0.
$73.67
₿0.
$636.29K
₿0
$1.84M
₿186.75
$1.84M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2525 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2552 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $61.19
5.46 $1.74M
$63.49
$49.4
$185.59K
$1.74M
$1.74M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2613 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2740 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $44.02
-3.14 $1.44M
$48.24
$43
$493.76K
$1.44M
$1.44M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2812 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.71
₿0.0012
-1.08 $1.34M
₿14.67
$83.78
₿0.
$81.45
₿0.
$83.71
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2860 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $688.3
₿0.011
2.35 $1.28M
₿20.65
$700.68
₿0.
$669.95
₿0.
$28.18M
₿0
$1.28M
₿20.65
$1.28M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2884 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.18
-9.62 $1.25M
$14.11
₿0.
$10.71
₿0.
$1.86M
₿0
$1.25M
$1.25M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2958 iShares Silver Trust • Robinhood Token  SLV $47.92
₿0.00084
7.51 $1.14M
₿7.12
$47.98
₿0.
$44.29
₿0.
$426.56K
₿0
$1.14M
₿7.12
$1.14M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2982 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.16
₿0.0012
4.03 $1.11M
₿29.44
$77.7
₿0.
$71.78
₿0.
$701.64K
₿0
$1.11M
₿29.44
$1.11M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3032 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3091 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3124 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $444.66
-1.62 $969.39K
$476.72
$441.37
$308.66K
$969.39K
$969.39K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3173 TBLL xStock  TBLLX $106.8
₿0.0016
0 $923.9K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.62
₿0
$631.53M
₿9.36K
$923.9K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3210 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.98
8.84 $888.9K
$14.73
$12.38
$112.16K
$888.9K
$888.9K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3246 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.4
₿0.00071
0.67 $864.34K
₿0
$44.82
₿0.
$43.76
₿0.
$474.83
₿0
$864.34K
₿0
$864.34K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3250 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.47
0.02 $862.03K
$91.52
$91.38
$0
$862.03K
$862.03K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3294 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
7.80 $816.33K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$816.33K
₿0.06
$816.33K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3396 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.74
₿0.00077
0.69 $757.69K
₿0.02
$47.7
₿0.
$46.09
₿0.
$158.5
₿0
$757.69K
₿0.02
$757.69K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3399 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.5
₿0.00044
0 $756.44K
₿0.21
$29.78
₿0.
$29.36
₿0.
$1.77K
₿0
$756.44K
₿0.21
$756.44K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3400 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $149.65
₿0.0026
0.20 $755.93K
₿18.44
$157.36
₿0.
$147.34
₿0.
$480.25K
₿0
$755.93K
₿18.44
$755.93K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3427 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $447.8
₿0.0088
-1.61 $736.09K
₿20.56
$476.65
₿0.
$443.21
₿0.
$258.57K
₿0
$736.09K
₿20.56
$736.09K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3443 Roundhill Memory ETF (Backpack Securities)  DRAM $44.01
₿0.00093
-3.57 $720.99K
₿18.17
$48.27
₿0.
$43.2
₿0.
$515.7K
₿0
$720.99K
₿18.17
$720.99K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3470 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.43
₿0.00081
0 $709.64K
₿0.5
$52.92
₿0.
$52.07
₿0.
$391.13
₿0
$709.64K
₿0.5
$709.64K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3483 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $63.94
₿0.0027
-9.71 $698.83K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.08M
₿0
$698.83K
₿16.56
$698.83K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3569 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $149.64
0.33 $651.72K
$157.33
$147.08
$817.51
$651.72K
$651.72K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3579 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3600 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.2
-11.97 $635.87K
$6.67
$4.95
$128.06K
$635.87K
$635.87K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3629 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.92
7.66 $617.97K
$48.14
$44.16
$31.47K
$617.97K
$617.97K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3686 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.99
₿0.0057
2.55 $593.41K
₿4.87
$382.5
₿0.
$368.93
₿0.
$30.42
₿0
$593.41K
₿4.87
$593.41K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3732 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.99
0 $565.69K
$36.34
$35.85
$312.33
$565.69K
$565.69K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3782 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.55
₿0.00028
1.93 $537.41K
₿0.07
$18.81
₿0.
$18.11
₿0.
$11.76
₿0
$537.41K
₿0.07
$537.41K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3799 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.21 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3872 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.45 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3938 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.86
₿0.00064
2.00 $480.25K
₿0
$43.27
₿0.
$41.9
₿0.
$5.34
₿0
$480.25K
₿0
$480.25K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3950 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3987 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.43
-18.72 $460.22K
$20.4
$16.05
$1.16M
$460.22K
$460.22K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3998 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4013 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4032 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.17
5.44 $440.66K
$10.66
$8.45
$459.42K
$440.66K
$440.66K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4069 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.55
2.19 $425.59K
$30.51
$29.17
$15.35K
$425.59K
$425.59K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4074 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.84
₿0.00055
0 $423.81K
₿0.28
$33.29
₿0.
$31.78
₿0.
$87.38
₿0
$423.81K
₿0.28
$423.81K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4162 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $15.05
-5.48 $390.5K
$18.24
$14.31
$402.92K
$390.5K
$390.5K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4242 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.23
2.78 $369.05K
$706.57
$683.04
$3.7K
$369.05K
$369.05K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$96.08B
Volumen total
BTC 59.56%   •   ETH 10.90%
Predominio
Select currency