Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $769.47
₿0.011
1.39 $71.95M
₿682.41
$773.49
₿0.
$748.94
₿0.
$10.09M
₿0
$216.07M
₿3.02K
$71.95M
₿682.41
Predicción de precios de SP500 xStock(spyx)
370 Nasdaq xStock  QQQX $693
₿0.011
0.98 $65.97M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.51M
₿0
$219.88M
₿2.83K
$65.97M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
394 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $775.49
₿0.011
1.30 $60.38M
₿1.05K
$780.94
₿0.
$745.93
₿0.
$1.29K
₿0
$60.38M
₿1.05K
$60.38M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
445 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $65.84
₿0.0027
-10.88 $51.21M
₿111.29
$78.96
₿0.
$64.36
₿0.
$44.32M
₿0
$51.21M
₿111.29
$51.21M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
474 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $770.64
₿0.011
1.40 $47.26M
₿646.63
$774.49
₿0.
$749.12
₿0.
$1.56M
₿0
$47.26M
₿646.63
$47.26M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
605 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $694.18
₿0.011
0.85 $34.39M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.42M
₿0
$34.39M
₿537.6
$34.39M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
750 SPY (bStocks Tokenized Stock)  SPYB $765.81
₿0.011
1.42 $23.99M
₿11.86
$768.92
₿0.
$745.26
₿0.
$6.98M
₿0
$23.99M
₿11.86
$23.99M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
827 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.49
₿0.00093
-4.07 $21.03M
₿207.32
$48.71
₿0.
$44.77
₿0.
$1.87M
₿0
$21.03M
₿207.32
$21.03M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
849 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.78
₿0.011
1.46 $20.09M
₿6.33
$770.02
₿0.
$745.62
₿0.
$50.57M
₿0
$20.09M
₿6.33
$20.09M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
865 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.93
₿0.00081
4.37 $19.62M
₿356.97
$47.37
₿0.
$44.42
₿0.
$1.94M
₿0
$19.62M
₿356.97
$19.62M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
867 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.53
₿0.0013
0.06 $19.51M
₿302.74
$86.79
₿0.
$84.1
₿0.
$2.68K
₿0
$19.51M
₿302.74
$19.51M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
886 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
943 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.29
₿0.0015
1.53 $17.1M
₿260.95
$100.37
₿0.
$96.82
₿0.
$1.16M
₿0
$17.1M
₿260.95
$17.1M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1037 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.14
₿0.0015
0.01* $14.23M
₿221.1
$96.57
₿0.
$95.94
₿0.
$155.64K
₿0
$14.23M
₿221.1
$14.23M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1052 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.55
-3.64 $13.98M
$11.58
₿0.
$9.42
₿0.
$35.67M
₿0
$13.98M
$13.98M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1118 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1149 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $19.72
-10.84 $12.19M
$23.38
₿0.
$19.44
₿0.
$2.64M
₿0
$12.19M
$12.19M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1170 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $152.96
-1.33 $11.61M
$157.55
$147.56
$2.53M
$11.61M
$11.61M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1182 Gold xStock  GLDX $370.62
₿0.0057
2.78 $11.39M
₿130.53
$371.45
₿0.
$358.77
₿0.
$5.3M
₿0
$131.79M
₿1.91K
$11.39M
₿130.53
Predicción de precios de Gold xStock(gldx)
1191 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $107.44
₿0.0016
1.75 $11.26M
₿171.7
$108.08
₿0.
$105.37
₿0.
$1
₿0
$11.26M
₿171.7
$11.26M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1200 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.51
9.75 $11.16M
$33.46
$26.23
$372.23K
$11.16M
$11.16M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1202 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.24
₿0.0017
-0.11 $11.07M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.07M
₿173.09
$11.07M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1313 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
0.79 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1338 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.23
₿0.0075
-0.15 $8.94M
₿144.01
$473.91
₿0.
$470.41
₿0.
$1.25
₿0
$8.94M
₿144.01
$8.94M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1371 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.94
₿0.0015
0.01* $8.49M
₿102.26
$104.65
₿0.
$100.7
₿0.
$77.29K
₿0
$8.49M
₿102.26
$8.49M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1394 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $58.98
11.33 $8.11M
$60.27
₿0.
$49.58
₿0.
$18.77M
₿0
$8.11M
$8.11M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1447 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.75
-10.46 $7.6M
$6.7
₿0.
$5.64
₿0.
$4.36M
₿0
$7.6M
$7.6M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1499 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.37
₿0.0010
0.68 $6.95M
₿114.07
$63.25
₿0.
$60.38
₿0.
$4.14K
₿0
$6.95M
₿114.07
$6.95M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1519 SPDR Gold Shares • Robinhood Token  GLD $371.16
3.04 $6.7M
$371.25
$359.22
$3.93M
$6.7M
$6.7M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1561 Invesco QQQ • Robinhood Token  QQQ $692.67
₿0.011
0.94 $6.34M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.99M
₿0
$6.34M
₿6.9
$6.34M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1584 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $691.3
0.96 $6.14M
$700.51
$668.39
$767.72K
$6.14M
$6.14M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1589 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.37
-15.60 $6.13M
$6.69
₿0.
$5.33
₿0.
$20.49M
₿0
$6.13M
$6.13M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1592 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $67.8
₿0.0010
0 $6.07M
₿0
$71.09
₿0.
$65
₿0.
$446.76
₿0
$6.07M
₿0
$6.07M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1650 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1659 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.96
₿0.00057
0 $5.38M
₿0
$36.27
₿0.
$34.08
₿0.
$401.42
₿0
$5.38M
₿0
$5.38M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1705 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $62.59
₿0.0011
2.99 $5.03M
₿89.97
$64.86
₿0.
$56.61
₿0.
$954.83K
₿0
$5.03M
₿89.97
$5.03M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1720 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $62.17
2.78 $4.95M
$64.63
$56.13
$1.12M
$4.95M
$4.95M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1727 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.01 $4.9M
$50.5
₿0.
$50.46
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1759 TQQQ xStock  TQQQX $62.77
₿0.0011
2.42 $4.68M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.16K
₿0
$151.88M
₿2.36K
$4.68M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1874 United States Oil Fund (Ondo Tokenized)  USOON $149.03
₿0.0018
-5.48 $4.01M
₿38.96
$159.87
₿0.
$151.19
₿0.
$992.41K
₿0
$4.01M
₿38.96
$4.01M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1926 SPDR Gold Shares (Ondo Tokenized)  GLDON $371.39
₿0.0057
3.01 $3.67M
₿9.8
$371.95
₿0.
$357.95
₿0.
$1.2M
₿0
$3.67M
₿9.8
$3.67M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1976 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.39
₿0.00056
0 $3.45M
₿0
$36.66
₿0.
$35.22
₿0.
$255.94
₿0
$3.45M
₿0
$3.45M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1978 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.62
₿0.00056
3.92 $3.45M
₿653.8
$45.82
₿0.
$42.56
₿0.
$88.53
₿0
$3.45M
₿653.8
$3.45M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1995 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $284.91
₿0.0045
0.45 $3.34M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.08
₿0
$3.34M
₿53.31
$3.34M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2011 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.36
₿0.00079
0 $3.29M
₿0
$48.88
₿0.
$47.02
₿0.
$255.38
₿0
$3.29M
₿0
$3.29M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2059 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.37
₿0.0011
-0.26 $3.07M
₿47.82
$76.22
₿0.
$72.98
₿0.
$5.02K
₿0
$3.07M
₿47.82
$3.07M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2066 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $65.73
-11.05 $3.05M
$78.95
$64.24
$4.94M
$3.05M
$3.05M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2227 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.14
8.60 $2.51M
$18.33
$16.37
$1.89M
$2.51M
$2.51M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2248 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2284 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.83
₿0.00051
4.60 $2.36M
₿0.72
$34.84
₿0.
$33.16
₿0.
$4.34M
₿0
$2.36M
₿0.72
$2.36M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2371 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.11
₿0.00072
0 $2.13M
₿0.1
$39.05
₿0.
$37.03
₿0.
$153.17
₿0
$2.13M
₿0.1
$2.13M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2386 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $504.49
-2.93 $2.11M
$528.8
₿0.
$501.25
₿0.
$901.09K
₿0
$2.11M
$2.11M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2425 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.5
₿0.00093
-4.22 $2.03M
₿58.38
$48.77
₿0.
$44.73
₿0.
$228.35K
₿0
$2.03M
₿58.38
$2.03M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2453 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.55
1.37 $1.94M
$767.78
$743.12
$56.32K
$1.94M
$1.94M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2488 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.35
₿0.00079
0 $1.86M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2508 Vanguard xStock  VTIX $375.72
₿0.0057
0.01* $1.83M
₿22.23
$376.6
₿0.
$366.87
₿0.
$14.27K
₿0
$136.26M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2523 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.03
₿0.0011
3.04 $1.8M
₿186.75
$76.55
₿0.
$73.55
₿0.
$628.46K
₿0
$1.8M
₿186.75
$1.8M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2527 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2581 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $59.13
11.54 $1.68M
$60.26
$49.4
$276.29K
$1.68M
$1.68M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2615 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2723 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $45.43
-4.20 $1.48M
$48.7
$44.71
$488.58K
$1.48M
$1.48M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2815 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.39
₿0.0012
0 $1.33M
₿14.67
$84.95
₿0.
$80.89
₿0.
$134.52
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2851 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $691.87
₿0.011
0.87 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$28.22M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2892 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.34
-12.78 $1.25M
$14.11
₿0.
$11.16
₿0.
$1.65M
₿0
$1.25M
$1.25M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2968 iShares Silver Trust • Robinhood Token  SLV $46.89
₿0.00084
4.28 $1.14M
₿7.12
$47.22
₿0.
$44.29
₿0.
$393.47K
₿0
$1.14M
₿7.12
$1.14M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
3007 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $73.78
₿0.0012
2.64 $1.09M
₿29.44
$77.7
₿0.
$71.61
₿0.
$703.8K
₿0
$1.09M
₿29.44
$1.09M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3038 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3091 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3183 TBLL xStock  TBLLX $105.99
₿0.0016
-0.02 $916.95K
₿20.16
$106.01
₿0.
$105.99
₿0.
$53.9
₿0
$626.73M
₿9.36K
$916.95K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3238 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.66
-1.12 $868.43K
$14.73
$12.38
$103.52K
$868.43K
$868.43K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3241 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.32
₿0.00071
0.34 $863.18K
₿0
$44.84
₿0.
$43.14
₿0.
$20.1
₿0
$863.18K
₿0
$863.18K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3243 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.65K
$91.52
$91.35
$0
$861.65K
$861.65K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3273 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $448.67
-3.72 $837.62K
$476.72
$445.66
$355.23K
$837.62K
$837.62K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3294 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.36
₿0.00021
6.05 $818.85K
₿0.06
$18.41
₿0.
$16.75
₿0.
$1.07K
₿0
$818.85K
₿0.06
$818.85K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3366 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $152.95
₿0.0026
-1.12 $772.72K
₿18.44
$157.36
₿0.
$147.6
₿0.
$488.47K
₿0
$772.72K
₿18.44
$772.72K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3370 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $65.72
₿0.0027
-11.17 $771.11K
₿16.56
$79.03
₿0.
$64.38
₿0.
$2.34M
₿0
$771.11K
₿16.56
$771.11K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3395 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.49
₿0.00044
0 $757.77K
₿0.21
$29.64
₿0.
$29.49
₿0.
$1
₿0
$757.77K
₿0.21
$757.77K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3402 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.61
₿0.00077
0.26 $755.69K
₿0.02
$47.7
₿0.
$45.41
₿0.
$55.64
₿0
$755.69K
₿0.02
$755.69K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3417 Roundhill Memory ETF (Backpack Securities)  DRAM $45.49
₿0.00093
-3.73 $745.29K
₿18.17
$48.69
₿0.
$44.79
₿0.
$549.02K
₿0
$745.29K
₿18.17
$745.29K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3419 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $449.97
₿0.0088
-3.60 $743.56K
₿20.56
$476.65
₿0.
$447.14
₿0.
$256.45K
₿0
$743.56K
₿20.56
$743.56K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3468 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.36
₿0.00081
0 $709.07K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$709.07K
₿0.5
$709.07K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3548 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $152.78
-1.32 $665.45K
$157.56
$147.38
$7.9K
$665.45K
$665.45K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3568 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.36
-15.75 $655.37K
$6.68
$5.33
$148.79K
$655.37K
$655.37K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3576 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3654 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.93
4.66 $605.03K
$47.15
$44.16
$21.26K
$605.03K
$605.03K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3686 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379
₿0.0057
1.36 $591.89K
₿4.87
$381.14
₿0.
$364.28
₿0.
$65.73
₿0
$591.89K
₿4.87
$591.89K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3728 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.99
0 $565.99K
$0
$0
$0
$565.99K
$565.99K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3779 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.57
₿0.00028
0.88 $537.75K
₿0.07
$18.8
₿0.
$17.89
₿0.
$223.26
₿0
$537.75K
₿0.07
$537.75K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3798 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.82
₿0.00079
0 $530.54K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.22
₿0
$530.54K
₿0.23
$530.54K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3882 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.40 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3940 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.61
₿0.00064
1.01 $477.41K
₿0
$42.95
₿0.
$41.11
₿0.
$245.88
₿0
$477.41K
₿0
$477.41K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3945 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
4000 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4003 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.9
-11.62 $453.19K
$20.4
$16.39
$1.05M
$453.19K
$453.19K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
4014 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4064 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.65
0.23 $428.64K
$29.91
$29.17
$18.36K
$428.64K
$428.64K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4082 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.77
₿0.00055
0 $422.74K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.17
₿0
$422.74K
₿0.28
$422.74K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4086 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.57
10.67 $418.39K
$9.86
$8.34
$441.2K
$418.39K
$418.39K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4129 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $16.04
-10.18 $406.27K
$18.49
$15.52
$383.34K
$406.27K
$406.27K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4251 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $702.87
1.40 $368.34K
$705.84
$683.04
$25.44K
$368.34K
$368.34K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.72T
Сapitalización del mercado total
$93.39B
Volumen total
BTC 59.52%   •   ETH 10.92%
Predominio
Select currency