Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 347 |
|
$771.16
₿0.011
|
2.25 |
$72.1M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.1M
₿0
|
$216.53M
₿3.02K
|
$72.1M
₿682.41
|
|
|
| 369 |
|
$687.86
₿0.011
|
1.58 |
$65.42M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.06M
₿0
|
$218.25M
₿2.83K
|
$65.42M
₿511.27
|
|
|
| 392 |
|
$776.69
₿0.011
|
2.15 |
$60.47M
₿1.05K
|
$784.46
₿0.
|
$753.66
₿0.
|
|
$777.29
₿0
|
$60.47M
₿1.05K
|
$60.47M
₿1.05K
|
|
|
| 447 |
|
$62.61
₿0.0027
|
-9.52 |
$50.44M
₿111.29
|
$78.96
₿0.
|
$61.17
₿0.
|
|
$51.53M
₿0
|
$50.44M
₿111.29
|
$50.44M
₿111.29
|
|
|
| 474 |
|
$771.78
₿0.011
|
2.00 |
$47.33M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.63M
₿0
|
$47.33M
₿646.63
|
$47.33M
₿646.63
|
|
|
| 607 |
|
$690.2
₿0.011
|
1.81 |
$34.18M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.33M
₿0
|
$34.18M
₿537.6
|
$34.18M
₿537.6
|
|
|
| 757 |
|
$766.35
₿0.011
|
2.15 |
$23.8M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.09M
₿0
|
$23.8M
₿11.86
|
$23.8M
₿11.86
|
|
|
| 850 |
|
$767.35
₿0.011
|
2.22 |
$20.08M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$45.83M
₿0
|
$20.08M
₿6.33
|
$20.08M
₿6.33
|
|
|
| 851 |
|
$47.87
₿0.00081
|
6.56 |
$20.03M
₿356.97
|
$47.88
₿0.
|
$44.42
₿0.
|
|
$1.96M
₿0
|
$20.03M
₿356.97
|
$20.03M
₿356.97
|
|
|
| 857 |
|
$86.45
₿0.0013
|
0.84 |
$19.72M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.64K
₿0
|
$19.72M
₿302.74
|
$19.72M
₿302.74
|
|
|
| 879 |
|
$43.73
₿0.00093
|
-5.22 |
$19.1M
₿207.32
|
$48.27
₿0.
|
$43.05
₿0.
|
|
$2.12M
₿0
|
$19.1M
₿207.32
|
$19.1M
₿207.32
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 936 |
|
$100.53
₿0.0015
|
2.55 |
$17.14M
₿260.95
|
$101.06
₿0.
|
$96.82
₿0.
|
|
$1.05M
₿0
|
$17.14M
₿260.95
|
$17.14M
₿260.95
|
|
|
| 1033 |
|
$96.43
₿0.0015
|
-0.05 |
$14.28M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$149.12K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1110 |
|
$9.7 | -5.42 | $12.56M |
$11.57
₿0.
|
$9.39
₿0.
|
|
$36.98M
₿0
|
$12.56M | $12.56M |
|
|
| 1115 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1170 |
|
$377.82
₿0.0057
|
4.37 |
$11.5M
₿130.53
|
$378.22
₿0.
|
$359.67
₿0.
|
|
$5.6M
₿0
|
$134.37M
₿1.91K
|
$11.5M
₿130.53
|
|
|
| 1175 |
|
$108.58
₿0.0016
|
0 |
$11.38M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$86.98
₿0
|
$11.38M
₿171.7
|
$11.38M
₿171.7
|
|
|
| 1183 |
|
$148.67 | -1.71 | $11.27M | $157.55 | $147.27 |
|
$1.82M | $11.27M | $11.27M |
|
|
| 1191 |
|
$32.55 | 17.89 | $11.17M | $33.46 | $26.23 |
|
$291.45K | $11.17M | $11.17M |
|
|
| 1192 |
|
$18.32 | -14.58 | $11.16M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.83M
₿0
|
$11.16M | $11.16M |
|
|
| 1197 |
|
$110.75
₿0.0017
|
0.08 |
$11.12M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.12M
₿173.09
|
$11.12M
₿173.09
|
|
|
| 1302 |
|
$76.34
₿0.0012
|
1.52 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1329 |
|
$471.39
₿0.0075
|
0 |
$8.94M
₿144.01
|
$476
₿0.
|
$469.94
₿0.
|
|
$17.3
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1369 |
|
$102.74
₿0.0015
|
-0.15 |
$8.45M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$92.98K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1442 |
|
$5.72 | -5.45 | $7.55M |
$6.47
₿0.
|
$5.55
₿0.
|
|
$4.68M
₿0
|
$7.55M | $7.55M |
|
|
| 1453 |
|
$62.2 | 9.32 | $7.43M |
$63.58
₿0.
|
$49.58
₿0.
|
|
$15.37M
₿0
|
$7.43M | $7.43M |
|
|
| 1499 |
|
$61.8
₿0.0010
|
0.85 |
$6.88M
₿114.07
|
$63.25
₿0.
|
$60.51
₿0.
|
|
$9.85K
₿0
|
$6.88M
₿114.07
|
$6.88M
₿114.07
|
|
|
| 1522 |
|
$378.13 | 4.45 | $6.64M | $378.53 | $359.9 |
|
$4.21M | $6.64M | $6.64M |
|
|
| 1561 |
|
$687.04
₿0.011
|
1.66 |
$6.29M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$3.34M
₿0
|
$6.29M
₿6.9
|
$6.29M
₿6.9
|
|
|
| 1580 |
|
$5.11 | -15.16 | $6.09M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.43M
₿0
|
$6.09M | $6.09M |
|
|
| 1581 |
|
$68.06
₿0.0010
|
4.45 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.54
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1582 |
|
$685.97 | 1.67 | $6.09M | $700.51 | $668.39 |
|
$820.72K | $6.09M | $6.09M |
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1648 |
|
$36.2
₿0.00057
|
1.98 |
$5.41M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.41M
₿0
|
$5.41M
₿0
|
|
|
| 1715 |
|
$60.91
₿0.0011
|
4.92 |
$4.9M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$904.76K
₿0
|
$4.9M
₿89.97
|
$4.9M
₿89.97
|
|
|
| 1728 |
|
$60.7 | 5.08 | $4.83M | $64.63 | $56.13 |
|
$1.2M | $4.83M | $4.83M |
|
|
| 1776 |
|
$60.48
₿0.0011
|
5.07 |
$4.55M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$90.01K
₿0
|
$146.34M
₿2.36K
|
$4.55M
₿43.79
|
|
|
| 1853 |
|
$143.92
₿0.0018
|
-8.47 |
$4.07M
₿38.96
|
$159.54
₿0.
|
$143.46
₿0.
|
|
$1.46M
₿0
|
$4.07M
₿38.96
|
$4.07M
₿38.96
|
|
|
| 1907 |
|
$376.58
₿0.0057
|
3.71 |
$3.73M
₿9.8
|
$376.81
₿0.
|
$359.42
₿0.
|
|
$1.14M
₿0
|
$3.73M
₿9.8
|
$3.73M
₿9.8
|
|
|
| 1972 |
|
$36.5
₿0.00056
|
1.40 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.91
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1976 |
|
$45.65
₿0.00056
|
4.86 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$42.75
₿0.
|
|
$18.34
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1980 |
|
$50.46 | -0.04 | $3.4M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1.45K
₿0
|
$3.4M | $3.4M |
|
|
| 1989 |
|
$286.87
₿0.0045
|
2.10 |
$3.36M
₿53.31
|
$289.43
₿0.
|
$279.04
₿0.
|
|
$1.01
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2004 |
|
$48.66
₿0.00079
|
1.29 |
$3.31M
₿0
|
$49.14
₿0.
|
$47.93
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2054 |
|
$75.44
₿0.0011
|
1.05 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$74.16
₿0.
|
|
$10K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2093 |
|
$62.55 | -9.50 | $2.93M | $78.95 | $60.94 |
|
$5.85M | $2.93M | $2.93M |
|
|
| 2224 |
|
$18.26 | 9.50 | $2.51M | $18.38 | $16.37 |
|
$1.59M | $2.51M | $2.51M |
|
|
| 2245 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2294 |
|
$34.8
₿0.00051
|
4.16 |
$2.33M
₿0.72
|
$34.88
₿0.
|
$33.16
₿0.
|
|
$3.93M
₿0
|
$2.33M
₿0.72
|
$2.33M
₿0.72
|
|
|
| 2362 |
|
$37.32
₿0.00072
|
-2.37 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2382 |
|
$495.63 | -2.59 | $2.09M |
$528.8
₿0.
|
$492.31
₿0.
|
|
$838.82K
₿0
|
$2.09M | $2.09M |
|
|
| 2444 |
|
$43.82
₿0.00093
|
-5.06 |
$1.97M
₿58.38
|
$48.18
₿0.
|
$43.11
₿0.
|
|
$235.66K
₿0
|
$1.97M
₿58.38
|
$1.97M
₿58.38
|
|
|
| 2451 |
|
$765.06 | 2.22 | $1.94M | $768.64 | $743.12 |
|
$54.84K | $1.94M | $1.94M |
|
|
| 2483 |
|
$49.47
₿0.00079
|
0 |
$1.86M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$316.76
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2489 |
|
$381.83
₿0.0057
|
2.92 |
$1.86M
₿22.23
|
$381.84
₿0.
|
$368.5
₿0.
|
|
$16.18K
₿0
|
$138.47M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2497 |
|
$77.59
₿0.0011
|
4.74 |
$1.84M
₿186.75
|
$77.75
₿0.
|
$73.67
₿0.
|
|
$635.78K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2525 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2540 |
|
$62.05 | 9.51 | $1.77M | $63.49 | $49.4 |
|
$181.54K | $1.77M | $1.77M |
|
|
| 2612 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2746 |
|
$43.66 | -5.37 | $1.43M | $48.24 | $43 |
|
$497.07K | $1.43M | $1.43M |
|
|
| 2807 |
|
$82.69
₿0.0012
|
-0.98 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$83.7
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2861 |
|
$686.53
₿0.011
|
1.61 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$28.62M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2893 |
|
$11.07 | -12.42 | $1.23M |
$14.11
₿0.
|
$10.71
₿0.
|
|
$1.82M
₿0
|
$1.23M | $1.23M |
|
|
| 2960 |
|
$47.91
₿0.00084
|
6.61 |
$1.14M
₿7.12
|
$47.98
₿0.
|
$44.29
₿0.
|
|
$432.29K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2985 |
|
$75.25
₿0.0012
|
4.39 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.78
₿0.
|
|
$705.3K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3031 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3087 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3123 |
|
$444.63 | -2.41 | $969.32K | $476.72 | $441.37 |
|
$317.77K | $969.32K | $969.32K |
|
|
| 3171 |
|
$106.81
₿0.0016
|
0 |
$923.97K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.58M
₿9.36K
|
$923.97K
₿20.16
|
|
|
| 3208 |
|
$13.99 | 7.16 | $889.47K | $14.73 | $12.38 |
|
$112.15K | $889.47K | $889.47K |
|
|
| 3244 |
|
$44.39
₿0.00071
|
0.69 |
$863.98K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$474.7
₿0
|
$863.98K
₿0
|
$863.98K
₿0
|
|
|
| 3246 |
|
$91.49 | -0.03 | $862.22K | $91.52 | $91.38 |
|
$0 | $862.22K | $862.22K |
|
|
| 3295 |
|
$18.3
₿0.00021
|
0 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3398 |
|
$46.69
₿0.00077
|
0.81 |
$756.9K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.34
₿0
|
$756.9K
₿0.02
|
$756.9K
₿0.02
|
|
|
| 3400 |
|
$29.47
₿0.00044
|
0 |
$755.65K
₿0.21
|
$29.78
₿0.
|
$29.36
₿0.
|
|
$1.77K
₿0
|
$755.65K
₿0.21
|
$755.65K
₿0.21
|
|
|
| 3410 |
|
$148.83
₿0.0026
|
-1.73 |
$751.76K
₿18.44
|
$157.36
₿0.
|
$147.34
₿0.
|
|
$480.45K
₿0
|
$751.76K
₿18.44
|
$751.76K
₿18.44
|
|
|
| 3426 |
|
$447.42
₿0.0088
|
-1.92 |
$735.48K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$257.93K
₿0
|
$735.48K
₿20.56
|
$735.48K
₿20.56
|
|
|
| 3449 |
|
$43.79
₿0.00093
|
-5.10 |
$717.42K
₿18.17
|
$48.27
₿0.
|
$43.2
₿0.
|
|
$516.97K
₿0
|
$717.42K
₿18.17
|
$717.42K
₿18.17
|
|
|
| 3464 |
|
$52.37
₿0.00081
|
0 |
$708.91K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$390.75
₿0
|
$708.91K
₿0.5
|
$708.91K
₿0.5
|
|
|
| 3484 |
|
$63.61
₿0.0027
|
-11.06 |
$695.15K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.08M
₿0
|
$695.15K
₿16.56
|
$695.15K
₿16.56
|
|
|
| 3573 |
|
$148.44 | -1.68 | $646.48K | $157.33 | $147.08 |
|
$817.49 | $646.48K | $646.48K |
|
|
| 3576 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3615 |
|
$5.1 | -15.22 | $623.62K | $6.67 | $4.95 |
|
$126.17K | $623.62K | $623.62K |
|
|
| 3631 |
|
$48 | 6.92 | $618.99K | $48.14 | $44.16 |
|
$21.9K | $618.99K | $618.99K |
|
|
| 3678 |
|
$380.04
₿0.0057
|
2.25 |
$593.5K
₿4.87
|
$382.5
₿0.
|
$368.93
₿0.
|
|
$30.43
₿0
|
$593.5K
₿4.87
|
$593.5K
₿4.87
|
|
|
| 3732 |
|
$35.99 | 0 | $565.6K | $36.34 | $35.85 |
|
$312.28 | $565.6K | $565.6K |
|
|
| 3788 |
|
$18.48
₿0.00028
|
1.46 |
$535.23K
₿0.07
|
$18.81
₿0.
|
$18.11
₿0.
|
|
$11.72
₿0
|
$535.23K
₿0.07
|
$535.23K
₿0.07
|
|
|
| 3797 |
|
$51.8
₿0.00079
|
-0.17 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3870 |
|
$24.33
₿0.00038
|
0.50 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3938 |
|
$42.85
₿0.00064
|
2.01 |
$480.05K
₿0
|
$43.27
₿0.
|
$41.9
₿0.
|
|
$5.34
₿0
|
$480.05K
₿0
|
$480.05K
₿0
|
|
|
| 3953 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3978 |
|
$16.5 | -17.23 | $462.2K | $20.4 | $16.05 |
|
$1.16M | $462.2K | $462.2K |
|
|
| 3996 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4007 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4009 |
|
$10.3 | 9.82 | $446.63K | $10.66 | $8.45 |
|
$465.7K | $446.63K | $446.63K |
|
|
| 4068 |
|
$30.49 | 1.98 | $424.72K | $30.51 | $29.17 |
|
$15K | $424.72K | $424.72K |
|
|
| 4092 |
|
$32.23
₿0.00055
|
0 |
$415.79K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$85.74
₿0
|
$415.79K
₿0.28
|
$415.79K
₿0.28
|
|
|
| 4181 |
|
$14.82 | -9.62 | $384.65K | $18.24 | $14.31 |
|
$396.37K | $384.65K | $384.65K |
|
|
| 4237 |
|
$703.31 | 2.24 | $368.57K | $706.57 | $683.04 |
|
$3.68K | $368.57K | $368.57K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


