Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 346 |
|
$770.29
₿0.011
|
1.88 |
$72.02M
₿682.41
|
$774.2
₿0.
|
$756.53
₿0.
|
|
$8.27M
₿0
|
$216.29M
₿3.02K
|
$72.02M
₿682.41
|
|
|
| 369 |
|
$684.34
₿0.011
|
0.08 |
$65.12M
₿511.27
|
$702.21
₿0.
|
$684.31
₿0.
|
|
$2.61M
₿0
|
$217.13M
₿2.83K
|
$65.12M
₿511.27
|
|
|
| 393 |
|
$776.3
₿0.011
|
1.77 |
$60.44M
₿1.05K
|
$784.46
₿0.
|
$763.48
₿0.
|
|
$158.49
₿0
|
$60.44M
₿1.05K
|
$60.44M
₿1.05K
|
|
|
| 441 |
|
$60.45
₿0.0027
|
-19.33 |
$51.01M
₿111.29
|
$78.96
₿0.
|
$60.09
₿0.
|
|
$55.47M
₿0
|
$51.01M
₿111.29
|
$51.01M
₿111.29
|
|
|
| 470 |
|
$770.55
₿0.011
|
1.65 |
$47.25M
₿646.63
|
$775.76
₿0.
|
$758.37
₿0.
|
|
$1.37M
₿0
|
$47.25M
₿646.63
|
$47.25M
₿646.63
|
|
|
| 609 |
|
$685.77
₿0.011
|
0.15 |
$33.96M
₿537.6
|
$703.26
₿0.
|
$685.14
₿0.
|
|
$1.43M
₿0
|
$33.96M
₿537.6
|
$33.96M
₿537.6
|
|
|
| 751 |
|
$765.49
₿0.011
|
1.70 |
$23.86M
₿11.86
|
$770.02
₿0.
|
$753.03
₿0.
|
|
$3.04M
₿0
|
$23.86M
₿11.86
|
$23.86M
₿11.86
|
|
|
| 853 |
|
$766.33
₿0.011
|
1.70 |
$19.9M
₿6.33
|
$770.47
₿0.
|
$753.56
₿0.
|
|
$42.61M
₿0
|
$19.9M
₿6.33
|
$19.9M
₿6.33
|
|
|
| 860 |
|
$86.49
₿0.0013
|
1.11 |
$19.73M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.9K
₿0
|
$19.73M
₿302.74
|
$19.73M
₿302.74
|
|
|
| 861 |
|
$47.42
₿0.00081
|
2.00 |
$19.71M
₿356.97
|
$48.01
₿0.
|
$46.52
₿0.
|
|
$2.07M
₿0
|
$19.71M
₿356.97
|
$19.71M
₿356.97
|
|
|
| 875 |
|
$42.89
₿0.00093
|
-8.88 |
$19.3M
₿207.32
|
$48.27
₿0.
|
$42.7
₿0.
|
|
$2.38M
₿0
|
$19.3M
₿207.32
|
$19.3M
₿207.32
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 934 |
|
$100.74
₿0.0015
|
2.90 |
$17.17M
₿260.95
|
$101.06
₿0.
|
$97.82
₿0.
|
|
$1.05M
₿0
|
$17.17M
₿260.95
|
$17.17M
₿260.95
|
|
|
| 1029 |
|
$96.54
₿0.0015
|
0.26 |
$14.29M
₿221.1
|
$96.78
₿0.
|
$96.02
₿0.
|
|
$160.29K
₿0
|
$14.29M
₿221.1
|
$14.29M
₿221.1
|
|
|
| 1105 |
|
$9.2 | -13.68 | $12.6M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$40.88M
₿0
|
$12.6M | $12.6M |
|
|
| 1111 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1169 |
|
$377.06
₿0.0057
|
2.93 |
$11.43M
₿130.53
|
$379.62
₿0.
|
$367.92
₿0.
|
|
$5.43M
₿0
|
$134.07M
₿1.91K
|
$11.43M
₿130.53
|
|
|
| 1170 |
|
$108.43
₿0.0016
|
0 |
$11.37M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.41
₿0
|
$11.37M
₿171.7
|
$11.37M
₿171.7
|
|
|
| 1189 |
|
$146.24 | -4.63 | $11.11M | $157.55 | $145.62 |
|
$2.24M | $11.11M | $11.11M |
|
|
| 1190 |
|
$110.53
₿0.0017
|
-0.16 |
$11.1M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.1M
₿173.09
|
$11.1M
₿173.09
|
|
|
| 1198 |
|
$32.48 | 12.51 | $10.95M | $33.46 | $28.13 |
|
$381.55K | $10.95M | $10.95M |
|
|
| 1297 |
|
$76.34
₿0.0012
|
1.38 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.22
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1340 |
|
$463.76
₿0.0075
|
0 |
$8.8M
₿144.01
|
$476
₿0.
|
$463.8
₿0.
|
|
$17.02
₿0
|
$8.8M
₿144.01
|
$8.8M
₿144.01
|
|
|
| 1367 |
|
$102.7
₿0.0015
|
-0.40 |
$8.45M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.84K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1425 |
|
$64.25 | 22.14 | $7.73M |
$64.47
₿0.
|
$49.58
₿0.
|
|
$12.9M
₿0
|
$7.73M | $7.73M |
|
|
| 1464 |
|
$5.5 | -12.10 | $7.26M |
$6.47
₿0.
|
$5.45
₿0.
|
|
$4.14M
₿0
|
$7.26M | $7.26M |
|
|
| 1501 |
|
$61.36
₿0.0010
|
-0.71 |
$6.83M
₿114.07
|
$63.25
₿0.
|
$61.23
₿0.
|
|
$9.78K
₿0
|
$6.83M
₿114.07
|
$6.83M
₿114.07
|
|
|
| 1539 |
|
$377.84 | 2.97 | $6.44M | $379.62 | $368.28 |
|
$3.8M | $6.44M | $6.44M |
|
|
| 1559 |
|
$683.52
₿0.011
|
0.05 |
$6.26M
₿6.9
|
$701.26
₿0.
|
$683.1
₿0.
|
|
$3.35M
₿0
|
$6.26M
₿6.9
|
$6.26M
₿6.9
|
|
|
| 1579 |
|
$68.06
₿0.0010
|
3.47 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.61
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1581 |
|
$5.03 | -20.24 | $6.08M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$19.16M
₿0
|
$6.08M | $6.08M |
|
|
| 1589 |
|
$683.23 | 0.27 | $5.99M | $700.51 | $675.73 |
|
$867.89K | $5.99M | $5.99M |
|
|
| 1640 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1642 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1721 |
|
$60.28
₿0.0011
|
0.23 |
$4.85M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$751.1K
₿0
|
$4.85M
₿89.97
|
$4.85M
₿89.97
|
|
|
| 1765 |
|
$60.34
₿0.0011
|
2.90 |
$4.62M
₿43.79
|
$64.94
₿0.
|
$60.31
₿0.
|
|
$88.88K
₿0
|
$145.99M
₿2.36K
|
$4.62M
₿43.79
|
|
|
| 1841 |
|
$60.29 | -19.33 | $4.12M | $78.95 | $59.9 |
|
$5.62M | $4.12M | $4.12M |
|
|
| 1843 |
|
$59.88 | 0.37 | $4.1M | $64.63 | $58.52 |
|
$999.26K | $4.1M | $4.1M |
|
|
| 1852 |
|
$143.89
₿0.0018
|
-9.37 |
$4.08M
₿38.96
|
$159.52
₿0.
|
$142.69
₿0.
|
|
$1.49M
₿0
|
$4.08M
₿38.96
|
$4.08M
₿38.96
|
|
|
| 1904 |
|
$376.21
₿0.0057
|
2.80 |
$3.72M
₿9.8
|
$378.71
₿0.
|
$366.69
₿0.
|
|
$1.16M
₿0
|
$3.72M
₿9.8
|
$3.72M
₿9.8
|
|
|
| 1965 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1970 |
|
$45.48
₿0.00056
|
3.40 |
$3.44M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$322.98
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1977 |
|
$50.46 | -0.05 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1983 |
|
$286.52
₿0.0045
|
1.42 |
$3.36M
₿53.31
|
$289.43
₿0.
|
$282.77
₿0.
|
|
$1.01
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 1992 |
|
$48.79
₿0.00079
|
0 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2051 |
|
$75.4
₿0.0011
|
0.62 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$75
₿0.
|
|
$10K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2200 |
|
$18.34 | 4.34 | $2.57M | $18.77 | $17.68 |
|
$1.37M | $2.57M | $2.57M |
|
|
| 2245 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2290 |
|
$35.16
₿0.00051
|
4.47 |
$2.32M
₿0.72
|
$35.26
₿0.
|
$33.73
₿0.
|
|
$3.43M
₿0
|
$2.32M
₿0.72
|
$2.32M
₿0.72
|
|
|
| 2355 |
|
$37.32
₿0.00072
|
-2.49 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2388 |
|
$490.49 | -5.73 | $2.07M |
$528.8
₿0.
|
$490.24
₿0.
|
|
$796.97K
₿0
|
$2.07M | $2.07M |
|
|
| 2443 |
|
$764.59 | 1.79 | $1.95M | $768.64 | $748.11 |
|
$55.3K | $1.95M | $1.95M |
|
|
| 2460 |
|
$42.79
₿0.00093
|
-9.25 |
$1.92M
₿58.38
|
$48.18
₿0.
|
$42.66
₿0.
|
|
$223.39K
₿0
|
$1.92M
₿58.38
|
$1.92M
₿58.38
|
|
|
| 2484 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2489 |
|
$382.18
₿0.0057
|
2.58 |
$1.86M
₿22.23
|
$382.91
₿0.
|
$372.23
₿0.
|
|
$16.05K
₿0
|
$138.6M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2498 |
|
$77.57
₿0.0011
|
3.33 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.29
₿0.
|
|
$624.75K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2524 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2602 |
|
$64.03 | 22.07 | $1.66M | $64.37 | $49.4 |
|
$153.13K | $1.66M | $1.66M |
|
|
| 2615 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2620 |
|
$18 | -19.19 | $1.63M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.68M
₿0
|
$1.63M | $1.63M |
|
|
| 2806 |
|
$82.7
₿0.0012
|
-1.08 |
$1.34M
₿14.67
|
$83.69
₿0.
|
$81.45
₿0.
|
|
$83.7
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2855 |
|
$42.84 | -8.85 | $1.27M | $48.24 | $42.65 |
|
$429.3K | $1.27M | $1.27M |
|
|
| 2858 |
|
$683.61
₿0.011
|
0.11 |
$1.27M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$23.27M
₿0
|
$1.27M
₿20.65
|
$1.27M
₿20.65
|
|
|
| 2913 |
|
$10.69 | -20.84 | $1.19M |
$14.11
₿0.
|
$10.59
₿0.
|
|
$1.77M
₿0
|
$1.19M | $1.19M |
|
|
| 2948 |
|
$47.61
₿0.00084
|
2.61 |
$1.15M
₿7.12
|
$48.14
₿0.
|
$46.56
₿0.
|
|
$400.75K
₿0
|
$1.15M
₿7.12
|
$1.15M
₿7.12
|
|
|
| 2982 |
|
$75.23
₿0.0012
|
4.56 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.91
₿0.
|
|
$685.33K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3035 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3082 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3114 |
|
$444.66 | -4.97 | $974.52K | $476.72 | $441.37 |
|
$245.01K | $974.52K | $974.52K |
|
|
| 3135 |
|
$13.64 | 1.01 | $950.43K | $14.73 | $12.68 |
|
$110.04K | $950.43K | $950.43K |
|
|
| 3168 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3236 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3241 |
|
$91.42 | 0.01* | $861.56K | $91.53 | $91.36 |
|
$0 | $861.56K | $861.56K |
|
|
| 3288 |
|
$18.3
₿0.00021
|
6.07 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.28
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3382 |
|
$46.85
₿0.00077
|
0 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3386 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3420 |
|
$146.11
₿0.0026
|
-4.76 |
$737.85K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$460.29K
₿0
|
$737.85K
₿18.44
|
$737.85K
₿18.44
|
|
|
| 3425 |
|
$446.05
₿0.0088
|
-4.80 |
$733.09K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$260.71K
₿0
|
$733.09K
₿20.56
|
$733.09K
₿20.56
|
|
|
| 3455 |
|
$52.34
₿0.00081
|
0 |
$708.43K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$390.46
₿0
|
$708.43K
₿0.5
|
$708.43K
₿0.5
|
|
|
| 3473 |
|
$42.7
₿0.00093
|
-9.31 |
$699.6K
₿18.17
|
$48.27
₿0.
|
$42.75
₿0.
|
|
$438.94K
₿0
|
$699.6K
₿18.17
|
$699.6K
₿18.17
|
|
|
| 3491 |
|
$63.03
₿0.0027
|
-14.41 |
$689.12K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.06M
₿0
|
$689.12K
₿16.56
|
$689.12K
₿16.56
|
|
|
| 3570 |
|
$5.03 | -20.15 | $645.18K | $6.67 | $4.95 |
|
$124.65K | $645.18K | $645.18K |
|
|
| 3571 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3586 |
|
$146.14 | -4.41 | $637.24K | $157.33 | $145.29 |
|
$24.08K | $637.24K | $637.24K |
|
|
| 3647 |
|
$47.55 | 2.51 | $606.19K | $48.22 | $44.94 |
|
$30.26K | $606.19K | $606.19K |
|
|
| 3677 |
|
$378.94
₿0.0057
|
1.59 |
$591.77K
₿4.87
|
$382.5
₿0.
|
$373.26
₿0.
|
|
$20.1
₿0
|
$591.77K
₿4.87
|
$591.77K
₿4.87
|
|
|
| 3728 |
|
$35.93 | 0 | $564.86K | $36.34 | $35.81 |
|
$311.83 | $564.86K | $564.86K |
|
|
| 3780 |
|
$18.48
₿0.00028
|
0.39 |
$535.15K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.72
₿0
|
$535.15K
₿0.07
|
$535.15K
₿0.07
|
|
|
| 3794 |
|
$51.8
₿0.00079
|
-0.29 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3864 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3930 |
|
$42.79
₿0.00064
|
1.79 |
$479.43K
₿0
|
$43.27
₿0.
|
$41.96
₿0.
|
|
$5.33
₿0
|
$479.43K
₿0
|
$479.43K
₿0
|
|
|
| 3944 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3957 |
|
$16.54 | -11.11 | $469.48K | $18.58 | $16.05 |
|
$1.19M | $469.48K | $469.48K |
|
|
| 3982 |
|
$10.56 | 17.47 | $460.75K | $10.66 | $8.45 |
|
$466.88K | $460.75K | $460.75K |
|
|
| 3990 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4007 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4061 |
|
$30.63 | 4.13 | $426.7K | $30.73 | $29.17 |
|
$14.8K | $426.7K | $426.7K |
|
|
| 4079 |
|
$32.45
₿0.00055
|
0.75 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4120 |
|
$143.1 | -9.31 | $405.96K | $158.41 | $142.06 |
|
$130.4K | $405.96K | $405.96K |
|
|
| 4198 |
|
$14.41 | -16.25 | $375.05K | $18.24 | $14.31 |
|
$399.86K | $375.05K | $375.05K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


