Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
347 SP500 xStock  SPYX $770.63
₿0.011
2.75 $72.05M
₿682.41
$774.2
₿0.
$748.94
₿0.
$8.93M
₿0
$216.38M
₿3.02K
$72.05M
₿682.41
Predicción de precios de SP500 xStock(spyx)
372 Nasdaq xStock  QQQX $688.68
₿0.011
2.31 $65.51M
₿511.27
$702.21
₿0.
$671.71
₿0.
$2.96M
₿0
$218.51M
₿2.83K
$65.51M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.04
₿0.011
2.74 $60.5M
₿1.05K
$784.46
₿0.
$755.07
₿0.
$158.64
₿0
$60.5M
₿1.05K
$60.5M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
458 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $62.21
₿0.0027
-5.57 $49.59M
₿111.29
$78.96
₿0.
$61.17
₿0.
$52.42M
₿0
$50.11M
₿111.29
$49.59M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
474 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $771.74
₿0.011
2.62 $47.33M
₿646.63
$775.76
₿0.
$749.76
₿0.
$1.63M
₿0
$47.33M
₿646.63
$47.33M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
611 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $689.48
₿0.011
2.36 $34.14M
₿537.6
$703.26
₿0.
$672.09
₿0.
$1.36M
₿0
$34.14M
₿537.6
$34.14M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
760 SPY (bStocks Tokenized Stock)  SPYB $766.37
₿0.011
2.69 $23.76M
₿11.86
$770.02
₿0.
$745.46
₿0.
$5.39M
₿0
$23.8M
₿11.86
$23.76M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
852 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.06
₿0.011
2.72 $20.07M
₿6.33
$770.47
₿0.
$746.25
₿0.
$42.98M
₿0
$19.92M
₿6.33
$20.07M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
854 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.85
₿0.00081
7.56 $20.03M
₿356.97
$48.01
₿0.
$44.46
₿0.
$2.12M
₿0
$20.03M
₿356.97
$20.03M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
862 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.64
₿0.0013
1.12 $19.76M
₿302.74
$87.16
₿0.
$84.95
₿0.
$9.81K
₿0
$19.76M
₿302.74
$19.76M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
871 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $43.58
₿0.00093
-2.96 $19.48M
₿207.32
$48.27
₿0.
$43.05
₿0.
$2.13M
₿0
$19.49M
₿207.32
$19.48M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
887 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
936 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.84
₿0.0015
3.42 $17.19M
₿260.95
$101.06
₿0.
$96.82
₿0.
$1.06M
₿0
$17.19M
₿260.95
$17.19M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1033 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.44
₿0.0015
0.21 $14.28M
₿221.1
$96.75
₿0.
$96.02
₿0.
$151.9K
₿0
$14.28M
₿221.1
$14.28M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1113 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1132 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.62
1.84 $12.19M
$11.57
₿0.
$9.39
₿0.
$35.5M
₿0
$12.46M
$12.19M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1171 Gold xStock  GLDX $378.21
₿0.0057
5.00 $11.51M
₿130.53
$378.59
₿0.
$360.06
₿0.
$5.64M
₿0
$134.51M
₿1.91K
$11.51M
₿130.53
Predicción de precios de Gold xStock(gldx)
1175 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.58
₿0.0016
0 $11.38M
₿171.7
$109.39
₿0.
$107.26
₿0.
$104.56
₿0
$11.38M
₿171.7
$11.38M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1176 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.37
-10.02 $11.36M
$23.27
₿0.
$17.67
₿0.
$2.81M
₿0
$11.2M
$11.36M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1188 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $148.36
0.47 $11.25M
$157.55
$147.27
$2.23M
$11.25M
$11.25M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1189 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.75
20.86 $11.24M
$33.46
$27.1
$349.4K
$11.04M
$11.24M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1194 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.71
₿0.0017
-0.08 $11.11M
₿173.09
$111.83
₿0.
$109.83
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1306 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
3.22 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1333 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.38
₿0.0075
0 $8.94M
₿144.01
$476
₿0.
$469.13
₿0.
$17.3
₿0
$8.94M
₿144.01
$8.94M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1371 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.73
₿0.0015
-0.19 $8.45M
₿102.26
$104
₿0.
$102.33
₿0.
$92.91K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1447 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.71
-0.06 $7.54M
$6.47
₿0.
$5.55
₿0.
$4.57M
₿0
$7.54M
$7.54M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1451 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $62.49
5.58 $7.46M
$63.58
₿0.
$49.58
₿0.
$13.87M
₿0
$7.48M
$7.46M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1504 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.82
₿0.0010
2.04 $6.88M
₿114.07
$63.25
₿0.
$60.51
₿0.
$9.86K
₿0
$6.88M
₿114.07
$6.88M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1507 SPDR Gold Shares • Robinhood Token  GLD $378.88
5.09 $6.85M
$379.03
$360.28
$4.22M
$6.53M
$6.85M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1562 Invesco QQQ • Robinhood Token  QQQ $687.3
₿0.011
2.34 $6.3M
₿6.9
$701.26
₿0.
$670.27
₿0.
$3.54M
₿0
$6.3M
₿6.9
$6.3M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1581 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
3.55 $6.09M
₿0
$71.09
₿0.
$65.58
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1582 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $685.63
2.37 $6.09M
$700.51
$668.58
$821.77K
$6.01M
$6.09M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1585 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.16
-8.88 $6.1M
$6.67
₿0.
$4.94
₿0.
$19.66M
₿0
$6.14M
$6.1M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1646 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1648 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
1.94 $5.41M
₿0
$36.56
₿0.
$34.08
₿0.
$1
₿0
$5.41M
₿0
$5.41M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1719 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $61.07
₿0.0011
7.18 $4.91M
₿89.97
$64.86
₿0.
$56.7
₿0.
$759.2K
₿0
$4.91M
₿89.97
$4.91M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1729 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $60.61
7.27 $4.83M
$64.63
$56.21
$1.07M
$4.83M
$4.83M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1745 TQQQ xStock  TQQQX $62.1
₿0.0011
9.08 $4.74M
₿43.79
$64.94
₿0.
$56.92
₿0.
$92.63K
₿0
$150.26M
₿2.36K
$4.74M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1862 United States Oil Fund (Ondo Tokenized)  USOON $143.02
₿0.0018
-9.19 $4.05M
₿38.96
$159.54
₿0.
$142.94
₿0.
$1.46M
₿0
$4.05M
₿38.96
$4.05M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1904 SPDR Gold Shares (Ondo Tokenized)  GLDON $377.53
₿0.0057
4.42 $3.74M
₿9.8
$377.32
₿0.
$359.42
₿0.
$1.14M
₿0
$3.74M
₿9.8
$3.74M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1971 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.43 $3.46M
₿0
$36.66
₿0.
$35.93
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1974 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.59
₿0.00056
5.70 $3.45M
₿653.8
$45.86
₿0.
$43.19
₿0.
$323.81
₿0
$3.45M
₿653.8
$3.45M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1981 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.48
-0.03 $3.4M
$50.5
₿0.
$50.46
₿0.
$1.96K
₿0
$3.39M
$3.4M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1987 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $287.09
₿0.0045
2.59 $3.37M
₿53.31
$289.43
₿0.
$279.66
₿0.
$1.01
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2001 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.66
₿0.00079
1.25 $3.31M
₿0
$49.14
₿0.
$47.96
₿0.
$1
₿0
$3.31M
₿0
$3.31M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2057 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.52
₿0.0011
1.52 $3.08M
₿47.82
$76.22
₿0.
$74.17
₿0.
$10.01K
₿0
$3.08M
₿47.82
$3.08M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2101 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $62.07
-5.59 $2.9M
$78.95
$60.94
$5.83M
$4.24M
$2.9M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2226 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.39
10.57 $2.52M
$18.77
$16.64
$1.54M
$2.55M
$2.52M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2247 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2296 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.04
₿0.00051
5.13 $2.32M
₿0.72
$35.19
₿0.
$33.28
₿0.
$3.74M
₿0
$2.35M
₿0.72
$2.32M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2360 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.41 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2389 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $495.24
-1.42 $2.09M
$528.8
₿0.
$492.31
₿0.
$837.42K
₿0
$2.09M
$2.09M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2449 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $43.6
₿0.00093
-2.94 $1.96M
₿58.38
$48.18
₿0.
$43.11
₿0.
$227.05K
₿0
$1.96M
₿58.38
$1.96M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2456 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.87
2.79 $1.94M
$768.64
$743.48
$45K
$1.95M
$1.94M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2485 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.47
₿0.00079
0 $1.86M
₿0
$49.96
₿0.
$49.19
₿0.
$316.75
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2493 Vanguard xStock  VTIX $381.12
₿0.0057
2.45 $1.85M
₿22.23
$381.85
₿0.
$368.5
₿0.
$16.47K
₿0
$138.22M
₿1.87K
$1.85M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2495 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.77
₿0.0011
4.97 $1.85M
₿186.75
$77.82
₿0.
$73.95
₿0.
$635.3K
₿0
$1.85M
₿186.75
$1.85M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2527 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2535 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $62.52
6.10 $1.78M
$63.49
$49.4
$185.2K
$1.62M
$1.78M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2613 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2748 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $43.5
-2.90 $1.42M
$48.24
$43
$478.31K
$1.29M
$1.42M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2812 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.69
₿0.0012
-1.02 $1.34M
₿14.67
$83.78
₿0.
$81.45
₿0.
$83.69
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2861 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $686.57
₿0.011
2.31 $1.28M
₿20.65
$700.68
₿0.
$669.95
₿0.
$25.94M
₿0
$1.28M
₿20.65
$1.28M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2899 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11
-8.62 $1.23M
$14.11
₿0.
$10.71
₿0.
$1.82M
₿0
$1.23M
$1.23M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2961 iShares Silver Trust • Robinhood Token  SLV $47.94
₿0.00084
7.74 $1.14M
₿7.12
$48.14
₿0.
$44.45
₿0.
$473.44K
₿0
$1.15M
₿7.12
$1.14M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2981 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.49
₿0.0012
4.96 $1.11M
₿29.44
$77.7
₿0.
$71.86
₿0.
$694.83K
₿0
$1.11M
₿29.44
$1.11M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3032 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3090 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3120 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $444.62
-1.03 $969.3K
$476.72
$441.37
$270.18K
$974.41K
$969.3K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3171 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.99K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.63
₿0
$631.59M
₿9.36K
$923.99K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3231 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.77
7.63 $875.47K
$14.73
$12.68
$110.03K
$959.38K
$875.47K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3247 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.39
₿0.00071
0.71 $864.01K
₿0
$44.82
₿0.
$43.76
₿0.
$474.7
₿0
$864.01K
₿0
$864.01K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3250 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
-0.09 $861.65K
$91.52
$91.36
$0
$861.65K
$861.65K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3292 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
8.24 $816.33K
₿0.06
$18.43
₿0.
$16.92
₿0.
$1.07K
₿0
$816.33K
₿0.06
$816.33K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3397 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.72
₿0.00077
0.67 $757.35K
₿0.02
$47.7
₿0.
$46.09
₿0.
$158.45
₿0
$757.35K
₿0.02
$757.35K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3400 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.49
₿0.00044
0 $756.1K
₿0.21
$29.78
₿0.
$29.35
₿0.
$1.77K
₿0
$756.1K
₿0.21
$756.1K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3412 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $148.47
₿0.0026
0.59 $749.79K
₿18.44
$157.36
₿0.
$147.34
₿0.
$471.46K
₿0
$749.79K
₿18.44
$749.79K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3434 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $446.5
₿0.0088
-1.19 $733.94K
₿20.56
$476.65
₿0.
$443.21
₿0.
$258.59K
₿0
$733.94K
₿20.56
$733.94K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3461 Roundhill Memory ETF (Backpack Securities)  DRAM $43.59
₿0.00093
-2.89 $714.16K
₿18.17
$48.27
₿0.
$43.2
₿0.
$543.98K
₿0
$714.16K
₿18.17
$714.16K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3466 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.41
₿0.00081
0 $709.33K
₿0.5
$52.92
₿0.
$52.07
₿0.
$391.02
₿0
$709.33K
₿0.5
$709.33K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3491 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $63.61
₿0.0027
-9.49 $695.31K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.07M
₿0
$695.31K
₿16.56
$695.31K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3577 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3579 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $148.25
0.30 $645.66K
$157.33
$147.08
$9.78K
$646.44K
$645.66K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3611 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.15
-8.98 $629.74K
$6.67
$4.95
$125.45K
$660.53K
$629.74K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3628 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.83
7.69 $616.8K
$48.22
$44.34
$32.23K
$609.72K
$616.8K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3684 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.03
₿0.0057
2.83 $593.48K
₿4.87
$382.5
₿0.
$369.27
₿0.
$20.16
₿0
$593.48K
₿4.87
$593.48K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3730 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.99
0 $565.58K
$36.34
$35.81
$312.27
$565.58K
$565.58K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3785 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.52
₿0.00028
1.92 $536.32K
₿0.07
$18.81
₿0.
$18.11
₿0.
$11.74
₿0
$536.32K
₿0.07
$536.32K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3801 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.21 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3872 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.45 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3938 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.85
₿0.00064
1.97 $480.04K
₿0
$43.27
₿0.
$41.93
₿0.
$5.34
₿0
$480.04K
₿0
$480.04K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3953 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3978 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.47
-18.66 $461.4K
$20.28
$16.05
$1.18M
$461.4K
$461.4K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3997 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4001 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.38
5.38 $450.94K
$10.66
$8.45
$463.89K
$451.28K
$450.94K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4012 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4065 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.68
3.25 $427.37K
$30.64
$29.17
$16.62K
$427.37K
$427.37K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4085 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.45
₿0.00055
1.55 $418.67K
₿0.28
$33.29
₿0.
$31.78
₿0.
$48.91
₿0
$418.67K
₿0.28
$418.67K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4192 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $14.73
-5.11 $381.42K
$18.24
$14.31
$390.55K
$382.83K
$381.42K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4245 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $703.09
2.79 $368.45K
$706.57
$683.36
$3.71K
$372.44K
$368.45K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.72T
Сapitalización del mercado total
$93.13B
Volumen total
BTC 59.54%   •   ETH 10.90%
Predominio
Select currency