Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 332 |
|
$737.99
₿0.011
|
-4.34 |
$72.26M
₿682.41
|
$774.72
₿0.
|
$732.88
₿0.
|
|
$12.49M
₿0
|
$207.22M
₿3.02K
|
$72.26M
₿682.41
|
|
|
| 349 |
|
$652.06
₿0.011
|
-5.45 |
$66.75M
₿511.27
|
$690.69
₿0.
|
$640.75
₿0.
|
|
$5.11M
₿0
|
$206.89M
₿2.83K
|
$66.75M
₿511.27
|
|
|
| 392 |
|
$746.64
₿0.011
|
-4.61 |
$58.14M
₿1.05K
|
$781.63
₿0.
|
$738.39
₿0.
|
|
$3.56K
₿0
|
$58.14M
₿1.05K
|
$58.14M
₿1.05K
|
|
|
| 434 |
|
$43.27
₿0.0027
|
-31.02 |
$50.03M
₿111.29
|
$64.6
₿0.
|
$38.85
₿0.
|
|
$114.64M
₿0
|
$50.03M
₿111.29
|
$50.03M
₿111.29
|
|
|
| 466 |
|
$739.86
₿0.011
|
-4.32 |
$45.3M
₿646.63
|
$775.91
₿0.
|
$734.08
₿0.
|
|
$1.63M
₿0
|
$45.3M
₿646.63
|
$45.3M
₿646.63
|
|
|
| 601 |
|
$654.66
₿0.011
|
-5.39 |
$32.65M
₿537.6
|
$692.41
₿0.
|
$641.55
₿0.
|
|
$1.96M
₿0
|
$32.65M
₿537.6
|
$32.65M
₿537.6
|
|
|
| 779 |
|
$735.09
₿0.011
|
-4.13 |
$21.99M
₿11.86
|
$769.29
₿0.
|
$728.96
₿0.
|
|
$6.86M
₿0
|
$21.99M
₿11.86
|
$21.99M
₿11.86
|
|
|
| 799 |
|
$735.41
₿0.011
|
-4.23 |
$21.36M
₿6.33
|
$770.16
₿0.
|
$729.73
₿0.
|
|
$52.23M
₿0
|
$21.36M
₿6.33
|
$21.36M
₿6.33
|
|
|
| 836 |
|
$86.49
₿0.0013
|
-0.40 |
$19.71M
₿302.74
|
$86.92
₿0.
|
$85.46
₿0.
|
|
$33.22K
₿0
|
$19.71M
₿302.74
|
$19.71M
₿302.74
|
|
|
| 839 |
|
$46.77
₿0.00081
|
-1.49 |
$19.41M
₿356.97
|
$48.01
₿0.
|
$46.3
₿0.
|
|
$1.99M
₿0
|
$19.41M
₿356.97
|
$19.41M
₿356.97
|
|
|
| 854 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 897 |
|
$38.22
₿0.00093
|
-12.70 |
$17.47M
₿207.32
|
$44.35
₿0.
|
$36.66
₿0.
|
|
$6.96M
₿0
|
$17.47M
₿207.32
|
$17.47M
₿207.32
|
|
|
| 936 |
|
$95.61
₿0.0015
|
-5.15 |
$16.33M
₿260.95
|
$101.11
₿0.
|
$95.25
₿0.
|
|
$1.03M
₿0
|
$16.33M
₿260.95
|
$16.33M
₿260.95
|
|
|
| 1002 |
|
$97.91
₿0.0015
|
1.56 |
$14.5M
₿221.1
|
$98.38
₿0.
|
$96.2
₿0.
|
|
$138.55K
₿0
|
$14.5M
₿221.1
|
$14.5M
₿221.1
|
|
|
| 1049 |
|
$6.47 | -34.28 | $12.89M |
$10.05
₿0.
|
$6.1
₿0.
|
|
$67.24M
₿0
|
$12.89M | $12.89M |
|
|
| 1085 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1143 |
|
$374.72
₿0.0057
|
0.03 |
$11.28M
₿130.53
|
$379.81
₿0.
|
$373.66
₿0.
|
|
$5.69M
₿0
|
$133.26M
₿1.91K
|
$11.28M
₿130.53
|
|
|
| 1157 |
|
$110.67
₿0.0017
|
-0.44 |
$11.11M
₿173.09
|
$111.23
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1163 |
|
$104.99
₿0.0016
|
-3.90 |
$11.01M
₿171.7
|
$109.07
₿0.
|
$104.38
₿0.
|
|
$17
₿0
|
$11.01M
₿171.7
|
$11.01M
₿171.7
|
|
|
| 1175 |
|
$26.13 | -19.31 | $10.71M | $33.16 | $23.65 |
|
$415.09K | $10.71M | $10.71M |
|
|
| 1224 |
|
$133.28 | -10.67 | $10.01M | $150.37 | $130.61 |
|
$2.91M | $10.01M | $10.01M |
|
|
| 1301 |
|
$76.69 | 23.70 | $9.02M |
$85.22
₿0.
|
$60.47
₿0.
|
|
$19.31M
₿0
|
$9.02M | $9.02M |
|
|
| 1318 |
|
$71.95
₿0.0012
|
0 |
$8.69M
₿150.07
|
$75.66
₿0.
|
$71.61
₿0.
|
|
$615.64
₿0
|
$8.69M
₿150.07
|
$8.69M
₿150.07
|
|
|
| 1334 |
|
$103.31
₿0.0015
|
-0.63 |
$8.47M
₿102.26
|
$103.71
₿0.
|
$102.38
₿0.
|
|
$41.23K
₿0
|
$8.47M
₿102.26
|
$8.47M
₿102.26
|
|
|
| 1340 |
|
$441.73
₿0.0075
|
-6.77 |
$8.38M
₿144.01
|
$496.5
₿0.
|
$439.94
₿0.
|
|
$8.1
₿0
|
$8.38M
₿144.01
|
$8.38M
₿144.01
|
|
|
| 1425 |
|
$651.41 | -5.18 | $7.4M | $689.12 | $638.42 |
|
$2.97M | $7.4M | $7.4M |
|
|
| 1495 |
|
$651.66
₿0.011
|
-5.51 |
$6.6M
₿6.9
|
$690.05
₿0.
|
$641.1
₿0.
|
|
$6.2M
₿0
|
$6.6M
₿6.9
|
$6.6M
₿6.9
|
|
|
| 1508 |
|
$59.03
₿0.0010
|
-5.38 |
$6.5M
₿114.07
|
$62.18
₿0.
|
$58.34
₿0.
|
|
$67.24K
₿0
|
$6.5M
₿114.07
|
$6.5M
₿114.07
|
|
|
| 1516 |
|
$375.18 | 0.12 | $6.34M | $379.62 | $373.52 |
|
$4.49M | $6.34M | $6.34M |
|
|
| 1520 |
|
$4.77 | -16.34 | $6.3M |
$5.83
₿0.
|
$4.31
₿0.
|
|
$5.05M
₿0
|
$6.3M | $6.3M |
|
|
| 1533 |
|
$43.21 | -31.15 | $6.17M | $64.52 | $38.77 |
|
$8.19M | $6.17M | $6.17M |
|
|
| 1549 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1589 |
|
$51.39
₿0.0011
|
-16.59 |
$5.69M
₿89.97
|
$61.79
₿0.
|
$48.78
₿0.
|
|
$3.24M
₿0
|
$5.69M
₿89.97
|
$5.69M
₿89.97
|
|
|
| 1611 |
|
$3.31 | -35.97 | $5.51M |
$5.31
₿0.
|
$2.99
₿0.
|
|
$53.15M
₿0
|
$5.51M | $5.51M |
|
|
| 1618 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1641 |
|
$35.23
₿0.00057
|
-3.18 |
$5.27M
₿0
|
$36.3
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1659 |
|
$51.9
₿0.0011
|
-17.80 |
$5.15M
₿43.79
|
$62.11
₿0.
|
$50.05
₿0.
|
|
$107.99K
₿0
|
$129.5M
₿2.36K
|
$5.15M
₿43.79
|
|
|
| 1776 |
|
$149.87
₿0.0018
|
3.34 |
$4.36M
₿38.96
|
$150.91
₿0.
|
$142.69
₿0.
|
|
$1.17M
₿0
|
$4.36M
₿38.96
|
$4.36M
₿38.96
|
|
|
| 1831 |
|
$51.27 | -15.77 | $3.99M | $61.54 | $48.35 |
|
$4.23M | $3.99M | $3.99M |
|
|
| 1886 |
|
$375.22
₿0.0057
|
0.12 |
$3.71M
₿9.8
|
$379.4
₿0.
|
$372.69
₿0.
|
|
$1.25M
₿0
|
$3.71M
₿9.8
|
$3.71M
₿9.8
|
|
|
| 1931 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1962 |
|
$281.1
₿0.0045
|
-2.55 |
$3.3M
₿53.31
|
$288.97
₿0.
|
$280.41
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1963 |
|
$50.49 | 0 | $3.3M |
$50.51
₿0.
|
$50.45
₿0.
|
|
$1.96K
₿0
|
$3.3M | $3.3M |
|
|
| 1970 |
|
$43.19
₿0.00056
|
-5.82 |
$3.27M
₿653.8
|
$45.73
₿0.
|
$42.45
₿0.
|
|
$3.72K
₿0
|
$3.27M
₿653.8
|
$3.27M
₿653.8
|
|
|
| 1982 |
|
$47.32
₿0.00079
|
-3.25 |
$3.22M
₿0
|
$48.79
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2032 |
|
$72.99
₿0.0011
|
-3.87 |
$2.98M
₿47.82
|
$76.07
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2199 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2231 |
|
$17.69 | -1.17 | $2.37M | $18.77 | $17.38 |
|
$1.34M | $2.37M | $2.37M |
|
|
| 2283 |
|
$34.93
₿0.00051
|
1.07 |
$2.24M
₿0.72
|
$35.54
₿0.
|
$34.74
₿0.
|
|
$1.87M
₿0
|
$2.24M
₿0.72
|
$2.24M
₿0.72
|
|
|
| 2309 |
|
$76.3 | 23.15 | $2.21M | $85.11 | $60.29 |
|
$1.24M | $2.21M | $2.21M |
|
|
| 2340 |
|
$38.18
₿0.00093
|
-13.52 |
$2.08M
₿58.38
|
$44.29
₿0.
|
$36.72
₿0.
|
|
$898.54K
₿0
|
$2.08M
₿58.38
|
$2.08M
₿58.38
|
|
|
| 2376 |
|
$34.82
₿0.00072
|
0 |
$2M
₿0.1
|
$36.21
₿0.
|
$32.39
₿0.
|
|
$329.94
₿0
|
$2M
₿0.1
|
$2M
₿0.1
|
|
|
| 2420 |
|
$733.86 | -4.12 | $1.89M | $768.03 | $726.78 |
|
$169.36K | $1.89M | $1.89M |
|
|
| 2431 |
|
$49.68
₿0.00079
|
-0.23 |
$1.87M
₿0
|
$49.83
₿0.
|
$49.01
₿0.
|
|
$682.09
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2448 |
|
$453.54 | -8.64 | $1.84M |
$499.99
₿0.
|
$441.11
₿0.
|
|
$960.89K
₿0
|
$1.84M | $1.84M |
|
|
| 2458 |
|
$76.88
₿0.0011
|
0.98 |
$1.82M
₿186.75
|
$78.04
₿0.
|
$76.52
₿0.
|
|
$613.06K
₿0
|
$1.82M
₿186.75
|
$1.82M
₿186.75
|
|
|
| 2478 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2487 |
|
$364.21
₿0.0057
|
-3.19 |
$1.78M
₿22.23
|
$383.03
₿0.
|
$363.37
₿0.
|
|
$36.84K
₿0
|
$132.09M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2595 |
|
$101.41
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2667 |
|
$13.18 | -28.08 | $1.44M |
$18.77
₿0.
|
$12.24
₿0.
|
|
$4.35M
₿0
|
$1.44M | $1.44M |
|
|
| 2744 |
|
$37.89 | -13.26 | $1.36M | $44.34 | $36.6 |
|
$736.24K | $1.36M | $1.36M |
|
|
| 2765 |
|
$82.19
₿0.0012
|
-1.03 |
$1.33M
₿14.67
|
$83.05
₿0.
|
$81.72
₿0.
|
|
$82.19
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2814 |
|
$43.6
₿0.0027
|
-32.09 |
$1.27M
₿16.56
|
$64.1
₿0.
|
$38.97
₿0.
|
|
$3.4M
₿0
|
$1.27M
₿16.56
|
$1.27M
₿16.56
|
|
|
| 2856 |
|
$651.93
₿0.011
|
-5.20 |
$1.21M
₿20.65
|
$689.44
₿0.
|
$639.98
₿0.
|
|
$57M
₿0
|
$1.21M
₿20.65
|
$1.21M
₿20.65
|
|
|
| 2892 |
|
$46.89
₿0.00084
|
-1.25 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.34
₿0.
|
|
$631.53K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2977 |
|
$70.78
₿0.0012
|
-4.82 |
$1.06M
₿29.44
|
$76.19
₿0.
|
$70.52
₿0.
|
|
$642.6K
₿0
|
$1.06M
₿29.44
|
$1.06M
₿29.44
|
|
|
| 2978 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3031 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3109 |
|
$400.97
₿0.0088
|
-10.19 |
$926.86K
₿20.56
|
$447.93
₿0.
|
$387.88
₿0.
|
|
$707.34K
₿0
|
$926.86K
₿20.56
|
$926.86K
₿20.56
|
|
|
| 3127 |
|
$105.55
₿0.0016
|
-1.18 |
$913.4K
₿20.16
|
$106.82
₿0.
|
$105.51
₿0.
|
|
$104.66
₿0
|
$624.1M
₿9.36K
|
$913.4K
₿20.16
|
|
|
| 3137 |
|
$8.37 | -23.77 | $895.36K |
$11.32
₿0.
|
$7.43
₿0.
|
|
$1.9M
₿0
|
$895.36K | $895.36K |
|
|
| 3176 |
|
$44.52
₿0.00071
|
-0.35 |
$865.64K
₿0
|
$44.66
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$865.64K
₿0
|
$865.64K
₿0
|
|
|
| 3180 |
|
$91.54 | 0.10 | $862.73K | $91.54 | $91.36 |
|
$0 | $862.73K | $862.73K |
|
|
| 3247 |
|
$11.35 | -18.89 | $808.55K | $13.99 | $9.86 |
|
$21.68K | $808.55K | $808.55K |
|
|
| 3315 |
|
$46.86
₿0.00077
|
-0.36 |
$759.42K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$340.72
₿0
|
$759.42K
₿0.02
|
$759.42K
₿0.02
|
|
|
| 3334 |
|
$16.92
₿0.00021
|
-7.88 |
$751.96K
₿0.06
|
$18.33
₿0.
|
$16.6
₿0.
|
|
$3.22K
₿0
|
$751.96K
₿0.06
|
$751.96K
₿0.06
|
|
|
| 3359 |
|
$28.79
₿0.00044
|
-3.01 |
$736.09K
₿0.21
|
$29.57
₿0.
|
$28.65
₿0.
|
|
$2.27K
₿0
|
$736.09K
₿0.21
|
$736.09K
₿0.21
|
|
|
| 3391 |
|
$52.5
₿0.00081
|
-0.49 |
$709.86K
₿0.5
|
$53.8
₿0.
|
$52.08
₿0.
|
|
$840.76
₿0
|
$709.86K
₿0.5
|
$709.86K
₿0.5
|
|
|
| 3499 |
|
$133.28
₿0.0026
|
-11.01 |
$651.89K
₿18.44
|
$150.17
₿0.
|
$130.96
₿0.
|
|
$443.24K
₿0
|
$651.89K
₿18.44
|
$651.89K
₿18.44
|
|
|
| 3509 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3533 |
|
$37.99
₿0.00093
|
-13.89 |
$633.25K
₿18.17
|
$44.41
₿0.
|
$36.73
₿0.
|
|
$334.6K
₿0
|
$633.25K
₿18.17
|
$633.25K
₿18.17
|
|
|
| 3590 |
|
$46.71 | -1.01 | $602.06K | $48.22 | $46.18 |
|
$16.55K | $602.06K | $602.06K |
|
|
| 3600 |
|
$23.33 | 41.76 | $596.93K | $24.43 | $16.24 |
|
$2.34M | $596.93K | $596.93K |
|
|
| 3641 |
|
$133.31 | -10.87 | $579.79K | $150.31 | $130.51 |
|
$83.15K | $579.79K | $579.79K |
|
|
| 3657 |
|
$36.41 | 0.50 | $571.5K | $36.76 | $35.79 |
|
$677.35 | $571.5K | $571.5K |
|
|
| 3661 |
|
$364.36
₿0.0057
|
-4.68 |
$569.98K
₿4.87
|
$381.7
₿0.
|
$360.69
₿0.
|
|
$981.47
₿0
|
$569.98K
₿4.87
|
$569.98K
₿4.87
|
|
|
| 3690 |
|
$12.27 | 19.14 | $558.48K | $13.11 | $10.05 |
|
$635.15K | $558.48K | $558.48K |
|
|
| 3744 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3779 |
|
$17.69
₿0.00028
|
-5.34 |
$512.47K
₿0.07
|
$18.61
₿0.
|
$17.49
₿0.
|
|
$5.06
₿0
|
$512.47K
₿0.07
|
$512.47K
₿0.07
|
|
|
| 3790 |
|
$3.35 | -35.30 | $513.63K | $5.28 | $3 |
|
$928.79K | $513.63K | $513.63K |
|
|
| 3815 |
|
$24.39
₿0.00038
|
0 |
$500.65K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$988.54
₿0
|
$500.65K
₿7.96
|
$500.65K
₿7.96
|
|
|
| 3880 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3899 |
|
$41.6
₿0.00064
|
-3.41 |
$466.07K
₿0
|
$43.04
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3935 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3958 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4012 |
|
$148.69 | 3.33 | $423.26K | $149.64 | $142.06 |
|
$1.71K | $423.26K | $423.26K |
|
|
| 4048 |
|
$30.18 | -0.40 | $410.35K | $30.75 | $29.71 |
|
$18.09K | $410.35K | $410.35K |
|
|
| 4087 |
|
$30.82
₿0.00055
|
-7.62 |
$397.85K
₿0.28
|
$32.85
₿0.
|
$30.44
₿0.
|
|
$158.17
₿0
|
$397.85K
₿0.28
|
$397.85K
₿0.28
|
|
|
| 4193 |
|
$673.96 | -4.28 | $366.18K | $706 | $668.06 |
|
$43.49K | $366.18K | $366.18K |
|
|
| 4195 |
|
$92.66
₿0.0018
|
0.81 |
$361.81K
₿2.85
|
$96.56
₿0.
|
$91.62
₿0.
|
|
$41.72
₿0
|
$361.81K
₿2.85
|
$361.81K
₿2.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


