Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 346 |
|
$772.87
₿0.011
|
1.64 |
$72.25M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$10.6M
₿0
|
$217.01M
₿3.02K
|
$72.25M
₿682.41
|
|
|
| 369 |
|
$695.07
₿0.011
|
0.92 |
$66.11M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.69M
₿0
|
$220.54M
₿2.83K
|
$66.11M
₿511.27
|
|
|
| 393 |
|
$776.49
₿0.011
|
1.06 |
$60.46M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$817.9
₿0
|
$60.46M
₿1.05K
|
$60.46M
₿1.05K
|
|
|
| 422 |
|
$66.92
₿0.0027
|
-12.51 |
$54.11M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$51.67M
₿0
|
$54.11M
₿111.29
|
$54.11M
₿111.29
|
|
|
| 473 |
|
$773.06
₿0.011
|
1.26 |
$47.43M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.68M
₿0
|
$47.43M
₿646.63
|
$47.43M
₿646.63
|
|
|
| 604 |
|
$695.76
₿0.011
|
0.72 |
$34.44M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.44M
₿0
|
$34.44M
₿537.6
|
$34.44M
₿537.6
|
|
|
| 750 |
|
$768.69
₿0.011
|
1.55 |
$24.22M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.54M
₿0
|
$24.22M
₿11.86
|
$24.22M
₿11.86
|
|
|
| 831 |
|
$45.44
₿0.00093
|
-5.97 |
$21.01M
₿207.32
|
$48.64
₿0.
|
$44.77
₿0.
|
|
$1.87M
₿0
|
$21.01M
₿207.32
|
$21.01M
₿207.32
|
|
|
| 850 |
|
$769.53
₿0.011
|
1.62 |
$20.21M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$48.2M
₿0
|
$20.21M
₿6.33
|
$20.21M
₿6.33
|
|
|
| 862 |
|
$47.18
₿0.00081
|
4.78 |
$19.75M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.94M
₿0
|
$19.75M
₿356.97
|
$19.75M
₿356.97
|
|
|
| 869 |
|
$85.76
₿0.0013
|
0.45 |
$19.57M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$5.29K
₿0
|
$19.57M
₿302.74
|
$19.57M
₿302.74
|
|
|
| 888 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 942 |
|
$100.59
₿0.0015
|
2.57 |
$17.15M
₿260.95
|
$100.95
₿0.
|
$96.82
₿0.
|
|
$1.1M
₿0
|
$17.15M
₿260.95
|
$17.15M
₿260.95
|
|
|
| 1036 |
|
$96.59
₿0.0015
|
0.48 |
$14.3M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$154.41K
₿0
|
$14.3M
₿221.1
|
$14.3M
₿221.1
|
|
|
| 1037 |
|
$10.62 | -7.06 | $14.3M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$36.52M
₿0
|
$14.3M | $14.3M |
|
|
| 1119 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1148 |
|
$19.45 | -15.23 | $12.05M |
$23.27
₿0.
|
$19.06
₿0.
|
|
$2.83M
₿0
|
$12.05M | $12.05M |
|
|
| 1168 |
|
$153.1 | -2.35 | $11.62M | $157.55 | $147.56 |
|
$1.81M | $11.62M | $11.62M |
|
|
| 1180 |
|
$372.77
₿0.0057
|
3.41 |
$11.38M
₿130.53
|
$373
₿0.
|
$359.17
₿0.
|
|
$5.4M
₿0
|
$132.55M
₿1.91K
|
$11.38M
₿130.53
|
|
|
| 1182 |
|
$33.08 | 13.77 | $11.35M | $33.46 | $26.23 |
|
$326.42K | $11.35M | $11.35M |
|
|
| 1185 |
|
$107.98
₿0.0016
|
0 |
$11.32M
₿171.7
|
$108.6
₿0.
|
$107.26
₿0.
|
|
$1
₿0
|
$11.32M
₿171.7
|
$11.32M
₿171.7
|
|
|
| 1203 |
|
$110.03
₿0.0017
|
-0.60 |
$11.04M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.04M
₿173.09
|
$11.04M
₿173.09
|
|
|
| 1311 |
|
$76.34
₿0.0012
|
-0.44 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1332 |
|
$471.23
₿0.0075
|
0 |
$8.94M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1374 |
|
$102.53
₿0.0015
|
-0.49 |
$8.43M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$92.31K
₿0
|
$8.43M
₿102.26
|
$8.43M
₿102.26
|
|
|
| 1395 |
|
$58.36 | 13.43 | $8.21M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$17.42M
₿0
|
$8.21M | $8.21M |
|
|
| 1420 |
|
$5.93 | -9.51 | $7.84M |
$6.6
₿0.
|
$5.58
₿0.
|
|
$4.91M
₿0
|
$7.84M | $7.84M |
|
|
| 1499 |
|
$62.33
₿0.0010
|
0.28 |
$6.94M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$8.69K
₿0
|
$6.94M
₿114.07
|
$6.94M
₿114.07
|
|
|
| 1515 |
|
$372.58 | 3.43 | $6.76M | $372.98 | $359.32 |
|
$3.99M | $6.76M | $6.76M |
|
|
| 1546 |
|
$5.45 | -16.93 | $6.49M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$21.37M
₿0
|
$6.49M | $6.49M |
|
|
| 1558 |
|
$694.25
₿0.011
|
0.84 |
$6.36M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.54M
₿0
|
$6.36M
₿6.9
|
$6.36M
₿6.9
|
|
|
| 1576 |
|
$693.55 | 0.88 | $6.16M | $700.51 | $668.39 |
|
$774.08K | $6.16M | $6.16M |
|
|
| 1584 |
|
$68.06
₿0.0010
|
0.91 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1647 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1654 |
|
$36.07
₿0.00057
|
1.38 |
$5.39M
₿0
|
$36.29
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.39M
₿0
|
$5.39M
₿0
|
|
|
| 1700 |
|
$62.87
₿0.0011
|
2.34 |
$5.06M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$939.42K
₿0
|
$5.06M
₿89.97
|
$5.06M
₿89.97
|
|
|
| 1706 |
|
$62.77 | 2.58 | $5M | $64.63 | $56.13 |
|
$1.29M | $5M | $5M |
|
|
| 1723 |
|
$50.49 | 0.03 | $4.9M |
$50.5
₿0.
|
$50.47
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1756 |
|
$63.14
₿0.0011
|
2.88 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.34K
₿0
|
$152.78M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1855 |
|
$144.86
₿0.0018
|
-8.99 |
$4.07M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.46M
₿0
|
$4.07M
₿38.96
|
$4.07M
₿38.96
|
|
|
| 1919 |
|
$372.27
₿0.0057
|
3.18 |
$3.68M
₿9.8
|
$373.05
₿0.
|
$359.42
₿0.
|
|
$1.13M
₿0
|
$3.68M
₿9.8
|
$3.68M
₿9.8
|
|
|
| 1973 |
|
$36.5
₿0.00056
|
1.25 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1980 |
|
$45.31
₿0.00056
|
2.87 |
$3.43M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.25
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1995 |
|
$285.94
₿0.0045
|
1.23 |
$3.35M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.18
₿0
|
$3.35M
₿53.31
|
$3.35M
₿53.31
|
|
|
| 2004 |
|
$48.48
₿0.00079
|
0.70 |
$3.3M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.3M
₿0
|
$3.3M
₿0
|
|
|
| 2044 |
|
$66.84 | -12.45 | $3.12M | $78.95 | $62.27 |
|
$6.11M | $3.12M | $3.12M |
|
|
| 2061 |
|
$75.15
₿0.0011
|
0.18 |
$3.06M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$9.96K
₿0
|
$3.06M
₿47.82
|
$3.06M
₿47.82
|
|
|
| 2217 |
|
$18.16 | 6.90 | $2.54M | $18.33 | $16.37 |
|
$1.64M | $2.54M | $2.54M |
|
|
| 2245 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2300 |
|
$34.76
₿0.00051
|
4.09 |
$2.3M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$4.08M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2362 |
|
$37.32
₿0.00072
|
-3.52 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2370 |
|
$504.9 | -4.02 | $2.13M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$922.19K
₿0
|
$2.13M | $2.13M |
|
|
| 2415 |
|
$45.51
₿0.00093
|
-6.09 |
$2.04M
₿58.38
|
$48.63
₿0.
|
$44.73
₿0.
|
|
$230.9K
₿0
|
$2.04M
₿58.38
|
$2.04M
₿58.38
|
|
|
| 2455 |
|
$767.48 | 1.65 | $1.95M | $768.64 | $743.12 |
|
$57.17K | $1.95M | $1.95M |
|
|
| 2489 |
|
$49.29
₿0.00079
|
0 |
$1.86M
₿0
|
$49.64
₿0.
|
$49.19
₿0.
|
|
$315.57
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2503 |
|
$376.62
₿0.0057
|
0.37 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.08K
₿0
|
$136.59M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2516 |
|
$76.23
₿0.0011
|
2.90 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$638.41K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2524 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2593 |
|
$58.28 | 13.79 | $1.66M | $61.65 | $49.4 |
|
$276.71K | $1.66M | $1.66M |
|
|
| 2612 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2718 |
|
$45.47 | -5.97 | $1.49M | $48.65 | $44.71 |
|
$482.42K | $1.49M | $1.49M |
|
|
| 2811 |
|
$82.36
₿0.0012
|
0.15 |
$1.33M
₿14.67
|
$84.95
₿0.
|
$81
₿0.
|
|
$1
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2837 |
|
$11.67 | -14.61 | $1.3M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.9M
₿0
|
$1.3M | $1.3M |
|
|
| 2844 |
|
$694
₿0.011
|
0.83 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$30.08M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2946 |
|
$47.17
₿0.00084
|
4.87 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$418.77K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2989 |
|
$74.57
₿0.0012
|
3.25 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.68
₿0.
|
|
$701.06K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3037 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3086 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3170 |
|
$106.81
₿0.0016
|
0 |
$923.91K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.62
₿0
|
$631.54M
₿9.36K
|
$923.91K
₿20.16
|
|
|
| 3209 |
|
$13.96 | -0.05 | $887.61K | $14.73 | $12.38 |
|
$107.83K | $887.61K | $887.61K |
|
|
| 3245 |
|
$91.43 | 0.01 | $861.7K | $91.52 | $91.35 |
|
$0 | $861.7K | $861.7K |
|
|
| 3247 |
|
$44.19
₿0.00071
|
0.15 |
$860.25K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$472.65
₿0
|
$860.25K
₿0
|
$860.25K
₿0
|
|
|
| 3263 |
|
$451.42 | -4.46 | $842.75K | $476.72 | $441.37 |
|
$338.97K | $842.75K | $842.75K |
|
|
| 3295 |
|
$18.31
₿0.00021
|
0 |
$816.79K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$816.79K
₿0.06
|
$816.79K
₿0.06
|
|
|
| 3364 |
|
$153
₿0.0026
|
-2.58 |
$772.12K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$493.15K
₿0
|
$772.12K
₿18.44
|
$772.12K
₿18.44
|
|
|
| 3404 |
|
$46.55
₿0.00077
|
0.12 |
$754.53K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$157.86
₿0
|
$754.53K
₿0.02
|
$754.53K
₿0.02
|
|
|
| 3406 |
|
$29.38
₿0.00044
|
0 |
$753.28K
₿0.21
|
$29.64
₿0.
|
$29.37
₿0.
|
|
$1.76K
₿0
|
$753.28K
₿0.21
|
$753.28K
₿0.21
|
|
|
| 3419 |
|
$45.47
₿0.00093
|
-6.14 |
$744.9K
₿18.17
|
$48.66
₿0.
|
$44.79
₿0.
|
|
$558.37K
₿0
|
$744.9K
₿18.17
|
$744.9K
₿18.17
|
|
|
| 3423 |
|
$451.52
₿0.0088
|
-4.87 |
$742.19K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$260.32K
₿0
|
$742.19K
₿20.56
|
$742.19K
₿20.56
|
|
|
| 3467 |
|
$52.18
₿0.00081
|
0 |
$706.22K
₿0.5
|
$52.67
₿0.
|
$52.07
₿0.
|
|
$389.31
₿0
|
$706.22K
₿0.5
|
$706.22K
₿0.5
|
|
|
| 3477 |
|
$66.73
₿0.0027
|
-12.90 |
$702.08K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.38M
₿0
|
$702.08K
₿16.56
|
$702.08K
₿16.56
|
|
|
| 3536 |
|
$5.46 | -16.75 | $667.65K | $6.68 | $5.18 |
|
$125.43K | $667.65K | $667.65K |
|
|
| 3545 |
|
$153.08 | -2.47 | $666.68K | $157.56 | $147.38 |
|
$3.83K | $666.68K | $666.68K |
|
|
| 3578 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3640 |
|
$47.18 | 5.07 | $609.23K | $47.31 | $44.16 |
|
$21.52K | $609.23K | $609.23K |
|
|
| 3684 |
|
$379.41
₿0.0057
|
1.09 |
$592.51K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.59
₿0
|
$592.51K
₿4.87
|
$592.51K
₿4.87
|
|
|
| 3737 |
|
$35.88 | 0 | $563.87K | $36.32 | $35.87 |
|
$311.33 | $563.87K | $563.87K |
|
|
| 3786 |
|
$18.64
₿0.00028
|
0.92 |
$539.89K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.82
₿0
|
$539.89K
₿0.07
|
$539.89K
₿0.07
|
|
|
| 3802 |
|
$51.8
₿0.00079
|
-0.32 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3879 |
|
$24.33
₿0.00038
|
0.35 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3943 |
|
$42.67
₿0.00064
|
0.41 |
$478.05K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.32
₿0
|
$478.05K
₿0
|
$478.05K
₿0
|
|
|
| 3951 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3998 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4004 |
|
$16.23 | -14.57 | $451.87K | $20.4 | $16.05 |
|
$1.1M | $451.87K | $451.87K |
|
|
| 4012 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4076 |
|
$32.76
₿0.00055
|
0 |
$422.68K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.16
₿0
|
$422.68K
₿0.28
|
$422.68K
₿0.28
|
|
|
| 4085 |
|
$9.61 | 13.66 | $419.72K | $9.88 | $8.35 |
|
$429.66K | $419.72K | $419.72K |
|
|
| 4087 |
|
$30.02 | 2.51 | $418.19K | $30.13 | $29.17 |
|
$17.11K | $418.19K | $418.19K |
|
|
| 4115 |
|
$16.02 | -12.41 | $408.39K | $18.46 | $15.49 |
|
$411.42K | $408.39K | $408.39K |
|
|
| 4240 |
|
$705.55 | 1.64 | $369.74K | $706.57 | $683.04 |
|
$6.67K | $369.74K | $369.74K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


