Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
332 SP500 xStock  SPYX $737.99
₿0.011
-4.34 $72.26M
₿682.41
$774.72
₿0.
$732.88
₿0.
$12.49M
₿0
$207.22M
₿3.02K
$72.26M
₿682.41
Predicción de precios de SP500 xStock(spyx)
349 Nasdaq xStock  QQQX $652.06
₿0.011
-5.45 $66.75M
₿511.27
$690.69
₿0.
$640.75
₿0.
$5.11M
₿0
$206.89M
₿2.83K
$66.75M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $746.64
₿0.011
-4.61 $58.14M
₿1.05K
$781.63
₿0.
$738.39
₿0.
$3.56K
₿0
$58.14M
₿1.05K
$58.14M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
434 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $43.27
₿0.0027
-31.02 $50.03M
₿111.29
$64.6
₿0.
$38.85
₿0.
$114.64M
₿0
$50.03M
₿111.29
$50.03M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
466 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $739.86
₿0.011
-4.32 $45.3M
₿646.63
$775.91
₿0.
$734.08
₿0.
$1.63M
₿0
$45.3M
₿646.63
$45.3M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
601 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $654.66
₿0.011
-5.39 $32.65M
₿537.6
$692.41
₿0.
$641.55
₿0.
$1.96M
₿0
$32.65M
₿537.6
$32.65M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
779 SPY (bStocks Tokenized Stock)  SPYB $735.09
₿0.011
-4.13 $21.99M
₿11.86
$769.29
₿0.
$728.96
₿0.
$6.86M
₿0
$21.99M
₿11.86
$21.99M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
799 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $735.41
₿0.011
-4.23 $21.36M
₿6.33
$770.16
₿0.
$729.73
₿0.
$52.23M
₿0
$21.36M
₿6.33
$21.36M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
836 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.49
₿0.0013
-0.40 $19.71M
₿302.74
$86.92
₿0.
$85.46
₿0.
$33.22K
₿0
$19.71M
₿302.74
$19.71M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
839 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.77
₿0.00081
-1.49 $19.41M
₿356.97
$48.01
₿0.
$46.3
₿0.
$1.99M
₿0
$19.41M
₿356.97
$19.41M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
854 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
897 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $38.22
₿0.00093
-12.70 $17.47M
₿207.32
$44.35
₿0.
$36.66
₿0.
$6.96M
₿0
$17.47M
₿207.32
$17.47M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
936 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $95.61
₿0.0015
-5.15 $16.33M
₿260.95
$101.11
₿0.
$95.25
₿0.
$1.03M
₿0
$16.33M
₿260.95
$16.33M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1002 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.91
₿0.0015
1.56 $14.5M
₿221.1
$98.38
₿0.
$96.2
₿0.
$138.55K
₿0
$14.5M
₿221.1
$14.5M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1049 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $6.47
-34.28 $12.89M
$10.05
₿0.
$6.1
₿0.
$67.24M
₿0
$12.89M
$12.89M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1085 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1143 Gold xStock  GLDX $374.72
₿0.0057
0.03 $11.28M
₿130.53
$379.81
₿0.
$373.66
₿0.
$5.69M
₿0
$133.26M
₿1.91K
$11.28M
₿130.53
Predicción de precios de Gold xStock(gldx)
1157 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.67
₿0.0017
-0.44 $11.11M
₿173.09
$111.23
₿0.
$109.68
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1163 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.99
₿0.0016
-3.90 $11.01M
₿171.7
$109.07
₿0.
$104.38
₿0.
$17
₿0
$11.01M
₿171.7
$11.01M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1175 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $26.13
-19.31 $10.71M
$33.16
$23.65
$415.09K
$10.71M
$10.71M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1224 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $133.28
-10.67 $10.01M
$150.37
$130.61
$2.91M
$10.01M
$10.01M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1301 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $76.69
23.70 $9.02M
$85.22
₿0.
$60.47
₿0.
$19.31M
₿0
$9.02M
$9.02M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1318 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $71.95
₿0.0012
0 $8.69M
₿150.07
$75.66
₿0.
$71.61
₿0.
$615.64
₿0
$8.69M
₿150.07
$8.69M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1334 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.31
₿0.0015
-0.63 $8.47M
₿102.26
$103.71
₿0.
$102.38
₿0.
$41.23K
₿0
$8.47M
₿102.26
$8.47M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1340 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $441.73
₿0.0075
-6.77 $8.38M
₿144.01
$496.5
₿0.
$439.94
₿0.
$8.1
₿0
$8.38M
₿144.01
$8.38M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1425 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $651.41
-5.18 $7.4M
$689.12
$638.42
$2.97M
$7.4M
$7.4M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1495 Invesco QQQ • Robinhood Token  QQQ $651.66
₿0.011
-5.51 $6.6M
₿6.9
$690.05
₿0.
$641.1
₿0.
$6.2M
₿0
$6.6M
₿6.9
$6.6M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1508 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $59.03
₿0.0010
-5.38 $6.5M
₿114.07
$62.18
₿0.
$58.34
₿0.
$67.24K
₿0
$6.5M
₿114.07
$6.5M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1516 SPDR Gold Shares • Robinhood Token  GLD $375.18
0.12 $6.34M
$379.62
$373.52
$4.49M
$6.34M
$6.34M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1520 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $4.77
-16.34 $6.3M
$5.83
₿0.
$4.31
₿0.
$5.05M
₿0
$6.3M
$6.3M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1533 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $43.21
-31.15 $6.17M
$64.52
$38.77
$8.19M
$6.17M
$6.17M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1549 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0 $6.09M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1589 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $51.39
₿0.0011
-16.59 $5.69M
₿89.97
$61.79
₿0.
$48.78
₿0.
$3.24M
₿0
$5.69M
₿89.97
$5.69M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1611 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $3.31
-35.97 $5.51M
$5.31
₿0.
$2.99
₿0.
$53.15M
₿0
$5.51M
$5.51M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1618 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1641 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.23
₿0.00057
-3.18 $5.27M
₿0
$36.3
₿0.
$33.76
₿0.
$0.98
₿0
$5.27M
₿0
$5.27M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1659 TQQQ xStock  TQQQX $51.9
₿0.0011
-17.80 $5.15M
₿43.79
$62.11
₿0.
$50.05
₿0.
$107.99K
₿0
$129.5M
₿2.36K
$5.15M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1776 United States Oil Fund (Ondo Tokenized)  USOON $149.87
₿0.0018
3.34 $4.36M
₿38.96
$150.91
₿0.
$142.69
₿0.
$1.17M
₿0
$4.36M
₿38.96
$4.36M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1831 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $51.27
-15.77 $3.99M
$61.54
$48.35
$4.23M
$3.99M
$3.99M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1886 SPDR Gold Shares (Ondo Tokenized)  GLDON $375.22
₿0.0057
0.12 $3.71M
₿9.8
$379.4
₿0.
$372.69
₿0.
$1.25M
₿0
$3.71M
₿9.8
$3.71M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1931 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1962 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $281.1
₿0.0045
-2.55 $3.3M
₿53.31
$288.97
₿0.
$280.41
₿0.
$0.99
₿0
$3.3M
₿53.31
$3.3M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1963 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0 $3.3M
$50.51
₿0.
$50.45
₿0.
$1.96K
₿0
$3.3M
$3.3M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1970 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $43.19
₿0.00056
-5.82 $3.27M
₿653.8
$45.73
₿0.
$42.45
₿0.
$3.72K
₿0
$3.27M
₿653.8
$3.27M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1982 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $47.32
₿0.00079
-3.25 $3.22M
₿0
$48.79
₿0.
$47.21
₿0.
$0.98
₿0
$3.22M
₿0
$3.22M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2032 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $72.99
₿0.0011
-3.87 $2.98M
₿47.82
$76.07
₿0.
$72.46
₿0.
$4.84K
₿0
$2.98M
₿47.82
$2.98M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2199 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2231 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $17.69
-1.17 $2.37M
$18.77
$17.38
$1.34M
$2.37M
$2.37M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2283 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.93
₿0.00051
1.07 $2.24M
₿0.72
$35.54
₿0.
$34.74
₿0.
$1.87M
₿0
$2.24M
₿0.72
$2.24M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2309 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $76.3
23.15 $2.21M
$85.11
$60.29
$1.24M
$2.21M
$2.21M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2340 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $38.18
₿0.00093
-13.52 $2.08M
₿58.38
$44.29
₿0.
$36.72
₿0.
$898.54K
₿0
$2.08M
₿58.38
$2.08M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2376 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $34.82
₿0.00072
0 $2M
₿0.1
$36.21
₿0.
$32.39
₿0.
$329.94
₿0
$2M
₿0.1
$2M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2420 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $733.86
-4.12 $1.89M
$768.03
$726.78
$169.36K
$1.89M
$1.89M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2431 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.68
₿0.00079
-0.23 $1.87M
₿0
$49.83
₿0.
$49.01
₿0.
$682.09
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2448 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $453.54
-8.64 $1.84M
$499.99
₿0.
$441.11
₿0.
$960.89K
₿0
$1.84M
$1.84M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2458 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.88
₿0.0011
0.98 $1.82M
₿186.75
$78.04
₿0.
$76.52
₿0.
$613.06K
₿0
$1.82M
₿186.75
$1.82M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2478 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2487 Vanguard xStock  VTIX $364.21
₿0.0057
-3.19 $1.78M
₿22.23
$383.03
₿0.
$363.37
₿0.
$36.84K
₿0
$132.09M
₿1.87K
$1.78M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2595 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.58M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.58M
₿6.35
$1.58M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2667 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $13.18
-28.08 $1.44M
$18.77
₿0.
$12.24
₿0.
$4.35M
₿0
$1.44M
$1.44M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2744 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $37.89
-13.26 $1.36M
$44.34
$36.6
$736.24K
$1.36M
$1.36M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2765 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.19
₿0.0012
-1.03 $1.33M
₿14.67
$83.05
₿0.
$81.72
₿0.
$82.19
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2814 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $43.6
₿0.0027
-32.09 $1.27M
₿16.56
$64.1
₿0.
$38.97
₿0.
$3.4M
₿0
$1.27M
₿16.56
$1.27M
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2856 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $651.93
₿0.011
-5.20 $1.21M
₿20.65
$689.44
₿0.
$639.98
₿0.
$57M
₿0
$1.21M
₿20.65
$1.21M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2892 iShares Silver Trust • Robinhood Token  SLV $46.89
₿0.00084
-1.25 $1.17M
₿7.12
$48.14
₿0.
$46.34
₿0.
$631.53K
₿0
$1.17M
₿7.12
$1.17M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2977 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $70.78
₿0.0012
-4.82 $1.06M
₿29.44
$76.19
₿0.
$70.52
₿0.
$642.6K
₿0
$1.06M
₿29.44
$1.06M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2978 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3031 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3109 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $400.97
₿0.0088
-10.19 $926.86K
₿20.56
$447.93
₿0.
$387.88
₿0.
$707.34K
₿0
$926.86K
₿20.56
$926.86K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3127 TBLL xStock  TBLLX $105.55
₿0.0016
-1.18 $913.4K
₿20.16
$106.82
₿0.
$105.51
₿0.
$104.66
₿0
$624.1M
₿9.36K
$913.4K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3137 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $8.37
-23.77 $895.36K
$11.32
₿0.
$7.43
₿0.
$1.9M
₿0
$895.36K
$895.36K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3176 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.52
₿0.00071
-0.35 $865.64K
₿0
$44.66
₿0.
$44.05
₿0.
$1.02K
₿0
$865.64K
₿0
$865.64K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3180 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.54
0.10 $862.73K
$91.54
$91.36
$0
$862.73K
$862.73K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3247 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $11.35
-18.89 $808.55K
$13.99
$9.86
$21.68K
$808.55K
$808.55K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3315 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.86
₿0.00077
-0.36 $759.42K
₿0.02
$48
₿0.
$46.34
₿0.
$340.72
₿0
$759.42K
₿0.02
$759.42K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3334 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $16.92
₿0.00021
-7.88 $751.96K
₿0.06
$18.33
₿0.
$16.6
₿0.
$3.22K
₿0
$751.96K
₿0.06
$751.96K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3359 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.79
₿0.00044
-3.01 $736.09K
₿0.21
$29.57
₿0.
$28.65
₿0.
$2.27K
₿0
$736.09K
₿0.21
$736.09K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3391 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.5
₿0.00081
-0.49 $709.86K
₿0.5
$53.8
₿0.
$52.08
₿0.
$840.76
₿0
$709.86K
₿0.5
$709.86K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3499 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $133.28
₿0.0026
-11.01 $651.89K
₿18.44
$150.17
₿0.
$130.96
₿0.
$443.24K
₿0
$651.89K
₿18.44
$651.89K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3509 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3533 Roundhill Memory ETF (Backpack Securities)  DRAM $37.99
₿0.00093
-13.89 $633.25K
₿18.17
$44.41
₿0.
$36.73
₿0.
$334.6K
₿0
$633.25K
₿18.17
$633.25K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3590 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.71
-1.01 $602.06K
$48.22
$46.18
$16.55K
$602.06K
$602.06K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3600 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $23.33
41.76 $596.93K
$24.43
$16.24
$2.34M
$596.93K
$596.93K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3641 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $133.31
-10.87 $579.79K
$150.31
$130.51
$83.15K
$579.79K
$579.79K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3657 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.41
0.50 $571.5K
$36.76
$35.79
$677.35
$571.5K
$571.5K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3661 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $364.36
₿0.0057
-4.68 $569.98K
₿4.87
$381.7
₿0.
$360.69
₿0.
$981.47
₿0
$569.98K
₿4.87
$569.98K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3690 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $12.27
19.14 $558.48K
$13.11
$10.05
$635.15K
$558.48K
$558.48K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3744 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0 $530.35K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3779 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $17.69
₿0.00028
-5.34 $512.47K
₿0.07
$18.61
₿0.
$17.49
₿0.
$5.06
₿0
$512.47K
₿0.07
$512.47K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3790 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $3.35
-35.30 $513.63K
$5.28
$3
$928.79K
$513.63K
$513.63K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3815 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.39
₿0.00038
0 $500.65K
₿7.96
$24.44
₿0.
$24.12
₿0.
$988.54
₿0
$500.65K
₿7.96
$500.65K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3880 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3899 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.6
₿0.00064
-3.41 $466.07K
₿0
$43.04
₿0.
$41.31
₿0.
$5.19
₿0
$466.07K
₿0
$466.07K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3935 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3958 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4012 United States Oil Fund Tokenized Stock (Reality)  RUSO $148.69
3.33 $423.26K
$149.64
$142.06
$1.71K
$423.26K
$423.26K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4048 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.18
-0.40 $410.35K
$30.75
$29.71
$18.09K
$410.35K
$410.35K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4087 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $30.82
₿0.00055
-7.62 $397.85K
₿0.28
$32.85
₿0.
$30.44
₿0.
$158.17
₿0
$397.85K
₿0.28
$397.85K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4193 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $673.96
-4.28 $366.18K
$706
$668.06
$43.49K
$366.18K
$366.18K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4195 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $92.66
₿0.0018
0.81 $361.81K
₿2.85
$96.56
₿0.
$91.62
₿0.
$41.72
₿0
$361.81K
₿2.85
$361.81K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.59T
Сapitalización del mercado total
$104.41B
Volumen total
BTC 59.23%   •   ETH 10.59%
Predominio
Select currency