Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
323 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $92.12
₿0.0027
10.63 $75.99M
₿111.29
$94.08
₿0.
$81.52
₿0.
$40.51M
₿0
$75.99M
₿111.29
$75.99M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
350 SP500 xStock  SPYX $769.67
₿0.011
0.64 $68.59M
₿682.41
$771.48
₿0.
$764.03
₿0.
$6.79M
₿0
$216.11M
₿3.02K
$68.59M
₿682.41
Predicción de precios de SP500 xStock(spyx)
384 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.37
₿0.011
0.67 $60.64M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$6.37K
₿0
$60.64M
₿1.05K
$60.64M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
467 Nasdaq xStock  QQQX $714.38
₿0.011
1.09 $47.55M
₿511.27
$716.84
₿0.
$704.39
₿0.
$2.3M
₿0
$205.67M
₿2.83K
$47.55M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
474 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.94
₿0.011
0.55 $47M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.78M
₿0
$47M
₿646.63
$47M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
586 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $715.82
₿0.011
1.16 $34.28M
₿537.6
$717.93
₿0.
$705.92
₿0.
$1.52M
₿0
$34.28M
₿537.6
$34.28M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
766 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.62
₿0.00081
-0.33 $22.7M
₿356.97
$49.12
₿0.
$47.94
₿0.
$1.61M
₿0
$22.7M
₿356.97
$22.7M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
809 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $49.48
₿0.00093
4.94 $20.62M
₿207.32
$49.83
₿0.
$46.87
₿0.
$1.46M
₿0
$20.62M
₿207.32
$20.62M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
813 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.71
₿0.011
0.72 $20.46M
₿6.33
$768.85
₿0.
$761.58
₿0.
$33.5M
₿0
$20.46M
₿6.33
$20.46M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
835 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.67
₿0.0013
0.05 $19.56M
₿302.74
$86.22
₿0.
$84.53
₿0.
$1.59K
₿0
$19.56M
₿302.74
$19.56M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
865 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.6
11.21 $18.57M
$11.83
₿0.
$10.22
₿0.
$14.74M
₿0
$18.57M
$18.57M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
868 SPY (bStocks Tokenized Stock)  SPYB $767.05
₿0.011
0.69 $18.41M
₿11.86
$768.09
₿0.
$761.37
₿0.
$2.5M
₿0
$18.41M
₿11.86
$18.41M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
915 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.6
₿0.0015
0.51 $16.81M
₿260.95
$98.79
₿0.
$96.3
₿0.
$971.23K
₿0
$16.81M
₿260.95
$16.81M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
957 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $26.26
8.39 $15.32M
$26.53
₿0.
$23.65
₿0.
$2.26M
₿0
$15.32M
$15.32M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
978 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.88
₿0.0015
2.06 $14.5M
₿221.1
$98.98
₿0.
$95.68
₿0.
$124.72K
₿0
$14.5M
₿221.1
$14.5M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1071 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.57
₿0.0025
0 $12.66M
₿192.6
$169.01
₿0.
$165.6
₿0.
$200.64
₿0
$12.66M
₿192.6
$12.66M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1141 Gold xStock  GLDX $367.86
₿0.0057
0.49 $11.2M
₿130.53
$369.18
₿0.
$365.74
₿0.
$4.56M
₿0
$130.82M
₿1.91K
$11.2M
₿130.53
Predicción de precios de Gold xStock(gldx)
1144 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.45
₿0.0017
0 $11.09M
₿173.09
$111.55
₿0.
$108.18
₿0.
$47.46
₿0
$11.09M
₿173.09
$11.09M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1150 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.29
₿0.0016
0 $11.01M
₿171.7
$106.85
₿0.
$104.22
₿0.
$1.08K
₿0
$11.01M
₿171.7
$11.01M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1196 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.2
₿0.00056
0.21 $10.17M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.39M
₿0
$10.17M
₿653.8
$10.17M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1228 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $156.37
3.89 $9.67M
$157.23
$149.7
$5.43M
$9.67M
$9.67M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1233 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.84
₿0.0015
-0.64 $9.62M
₿102.26
$103.99
₿0.
$101.73
₿0.
$71.01K
₿0
$9.62M
₿102.26
$9.62M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1251 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $77.08
₿0.0012
0 $9.31M
₿150.07
$77.53
₿0.
$75.23
₿0.
$1.01K
₿0
$9.31M
₿150.07
$9.31M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1256 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $486.88
₿0.0075
0 $9.24M
₿144.01
$487.8
₿0.
$483.4
₿0.
$3.22
₿0
$9.24M
₿144.01
$9.24M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1317 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.63
6.53 $8.33M
$8.8
₿0.
$7.93
₿0.
$19.49M
₿0
$8.33M
$8.33M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1341 SPDR Gold Shares • Robinhood Token  GLD $367.87
0.52 $7.89M
$369.13
$365.82
$2.66M
$7.89M
$7.89M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1423 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.96
₿0.0010
0 $7.02M
₿114.07
$63.28
₿0.
$61.41
₿0.
$1.61K
₿0
$7.02M
₿114.07
$7.02M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1424 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.65
-1.52 $7M
$33.6
$30.17
$138.38K
$7M
$7M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1489 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.42
₿0.0011
0.41 $6.24M
₿186.75
$75.68
₿0.
$75
₿0.
$589.3K
₿0
$6.24M
₿186.75
$6.24M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1583 Invesco QQQ • Robinhood Token  QQQ $714
₿0.011
1.28 $5.32M
₿6.9
$715.73
₿0.
$703.46
₿0.
$3.33M
₿0
$5.32M
₿6.9
$5.32M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1588 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $214.44
₿0.0034
0 $5.29M
₿85.15
$217.93
₿0.
$214.42
₿0.
$536.81
₿0
$5.29M
₿85.15
$5.29M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1597 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $69.1
₿0.0011
3.75 $5.25M
₿89.97
$69.79
₿0.
$65.71
₿0.
$861.94K
₿0
$5.25M
₿89.97
$5.25M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1710 TQQQ xStock  TQQQX $69.18
₿0.0011
2.69 $4.49M
₿43.79
$69.65
₿0.
$66.57
₿0.
$4.28K
₿0
$158.2M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1746 United States Oil Fund (Ondo Tokenized)  USOON $164.96
₿0.0018
-0.23 $4.25M
₿38.96
$168.97
₿0.
$163.11
₿0.
$1.49M
₿0
$4.25M
₿38.96
$4.25M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1795 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.81
₿0.0010
0 $3.95M
₿0
$69.01
₿0.
$68.47
₿0.
$655.18K
₿0
$3.95M
₿0
$3.95M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1848 SPDR Gold Shares (Ondo Tokenized)  GLDON $368.01
₿0.0057
0.57 $3.67M
₿9.8
$369.48
₿0.
$365.49
₿0.
$1.1M
₿0
$3.67M
₿9.8
$3.67M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1877 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $17.38
10.95 $3.52M
$17.82
₿0.
$15.34
₿0.
$1.61M
₿0
$3.52M
$3.52M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1885 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.7
₿0.00057
0 $3.42M
₿0
$35.89
₿0.
$35.58
₿0.
$570.27K
₿0
$3.42M
₿0
$3.42M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1907 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.45
0 $3.31M
$50.61
₿0.
$50.4
₿0.
$549.05
₿0
$3.31M
$3.31M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1913 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.7
₿0.0045
0 $3.28M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.67K
₿0
$3.28M
₿53.31
$3.28M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1956 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $712.34
1.24 $3.1M
$714.63
$701.48
$506.41K
$3.1M
$3.1M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1960 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $92.01
10.60 $3.09M
$94.04
$81.35
$1.43M
$3.09M
$3.09M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1983 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $68.69
3.77 $2.98M
$69.35
$65.58
$14.07M
$2.98M
$2.98M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2076 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.47
₿0.00051
-0.01 $2.67M
₿0.72
$32.82
₿0.
$32.37
₿0.
$3.02M
₿0
$2.67M
₿0.72
$2.67M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2222 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.36
₿0.
$369.35K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2264 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.61
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.41
₿0.
$353.7K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2275 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $49.5
₿0.00093
5.11 $2.07M
₿58.38
$49.86
₿0.
$46.48
₿0.
$238.27K
₿0
$2.07M
₿58.38
$2.07M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2377 Vanguard xStock  VTIX $379.11
₿0.0057
0.15 $1.84M
₿22.23
$380.6
₿0.
$378.23
₿0.
$11.33K
₿0
$137.49M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2380 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $544.34
3.16 $1.83M
$547.49
₿0.
$524.78
₿0.
$931.11K
₿0
$1.83M
$1.83M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2414 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $765.44
0.71 $1.76M
$766.62
$759.08
$16.04K
$1.76M
$1.76M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2456 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $47.2
-10.36 $1.69M
$53.79
$46.09
$48.9K
$1.69M
$1.69M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2472 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.02 $1.66M
₿6.35
$101.4
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2522 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.77
₿0.00072
0 $1.56M
₿0.1
$41.85
₿0.
$40.05
₿0.
$262.5K
₿0
$1.56M
₿0.1
$1.56M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2534 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.07
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.91
₿0.
$179.58K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2591 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $73.86
₿0.0012
0.66 $1.4M
₿29.44
$74.76
₿0.
$73.05
₿0.
$754.16K
₿0
$1.4M
₿29.44
$1.4M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2637 iShares Silver Trust • Robinhood Token  SLV $48.57
₿0.00084
-0.55 $1.34M
₿7.12
$49.2
₿0.
$47.97
₿0.
$209.34K
₿0
$1.34M
₿7.12
$1.34M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2642 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.05
₿0.0012
0 $1.33M
₿14.67
$82.13
₿0.
$81.57
₿0.
$32.89K
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2643 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $713.2
₿0.011
1.22 $1.33M
₿20.65
$715.57
₿0.
$702.19
₿0.
$12.96M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2700 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $49.43
4.95 $1.24M
$49.74
$46.77
$155.43K
$1.24M
$1.24M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2722 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $47.29
-10.63 $1.22M
$53.89
₿0.
$46.25
₿0.
$7.19M
₿0
$1.22M
$1.22M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2871 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.62
6.64 $1.03M
$8.79
$7.92
$67.76K
$1.03M
$1.03M
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3008 TBLL xStock  TBLLX $105.94
₿0.0016
0.03 $889.14K
₿20.16
$106.24
₿0.
$105.4
₿0.
$424
₿0
$624.44M
₿9.36K
$889.14K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3009 Roundhill Memory ETF (Backpack Securities)  DRAM $49.38
₿0.00093
4.62 $888.83K
₿18.17
$49.78
₿0.
$46.84
₿0.
$417.94K
₿0
$888.83K
₿18.17
$888.83K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3012 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $494.89
₿0.0088
3.38 $886.54K
₿20.56
$498.58
₿0.
$475.93
₿0.
$202.74K
₿0
$886.54K
₿20.56
$886.54K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3034 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.72
0.05 $864.43K
$91.75
$91.57
$0
$864.43K
$864.43K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3038 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.03
₿0.00071
0 $857.67K
₿0
$44.23
₿0.
$43.89
₿0.
$66.29K
₿0
$857.67K
₿0
$857.67K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3060 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $494.38
3.50 $840.87K
$497.83
$473.52
$195.36K
$840.87K
$840.87K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3142 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $156.2
₿0.0026
3.75 $786.59K
₿18.44
$157.32
₿0.
$149.89
₿0.
$474.55K
₿0
$786.59K
₿18.44
$786.59K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3189 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.37
₿0.00077
0 $752.61K
₿0.02
$46.56
₿0.
$46.21
₿0.
$62.12K
₿0
$752.61K
₿0.02
$752.61K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3191 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $92.53
₿0.0027
11.00 $751.36K
₿16.56
$93.33
₿0.
$82.05
₿0.
$2.59M
₿0
$751.36K
₿16.56
$751.36K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3239 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.1
₿0.00081
0 $709.67K
₿0.5
$52.47
₿0.
$51.5
₿0.
$55.29K
₿0
$709.67K
₿0.5
$709.67K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3244 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $27.06
7.32 $703.25K
$27.81
₿0.
$24.59
₿0.
$860.08K
₿0
$703.25K
$703.25K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3298 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $155.96
3.69 $663.32K
$157.13
$149.49
$190.13
$663.32K
$663.32K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3344 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $19.4
0.48 $638.77K
$19.59
$19.09
$196.73K
$638.77K
$638.77K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3348 iShares Silver Trust Tokenized Stock (Reality)  RSLV $48.52
-0.30 $635.49K
$49.06
$47.8
$6.57K
$635.49K
$635.49K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3428 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.04
₿0.0057
0 $594.4K
₿4.87
$380.13
₿0.
$372.42
₿0.
$1.22K
₿0
$594.4K
₿4.87
$594.4K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3448 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.8
₿0.00044
0 $577.83K
₿0.21
$29.89
₿0.
$29.7
₿0.
$79.8K
₿0
$577.83K
₿0.21
$577.83K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3466 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.76
0 $565.67K
$35.97
$35.64
$44.13K
$565.67K
$565.67K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3496 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.93
₿0.00028
0 $548.07K
₿0.07
$18.97
₿0.
$18.8
₿0.
$37.76K
₿0
$548.07K
₿0.07
$548.07K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3528 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.83
₿0.00079
0 $530.63K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.4K
₿0
$530.63K
₿0.23
$530.63K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3555 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $33.76
-3.15 $516.84K
$34.51
$30.37
$75.05K
$516.84K
$516.84K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3620 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.47
₿0.00021
0.24 $492.57K
₿0.06
$17.66
₿0.
$17.16
₿0.
$85.67K
₿0
$492.57K
₿0.06
$492.57K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3637 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.9
₿0.00077
0 $484.01K
₿7.74
$48.05
₿0.
$47.74
₿0.
$26.82
₿0
$484.01K
₿7.74
$484.01K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3652 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.56
₿0.00064
0 $476.38K
₿0
$42.83
₿0.
$42.34
₿0.
$29.21K
₿0
$476.38K
₿0
$476.38K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3678 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.36
₿0.00082
0 $462.17K
₿6.55
$53.53
₿0.
$53.19
₿0.
$59.79
₿0
$462.17K
₿6.55
$462.17K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3749 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.09
-1.88 $431.72K
$18.63
$17.67
$1.04M
$431.72K
$431.72K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3779 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.78
0.41 $422.81K
$29.98
$29.38
$28.48K
$422.81K
$422.81K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3827 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $703.53
0.70 $405.28K
$704.69
$697.76
$2.89K
$405.28K
$405.28K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3903 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $94.06
₿0.0018
0 $373.47K
₿2.85
$96.23
₿0.
$93.49
₿0.
$78.93
₿0
$373.47K
₿2.85
$373.47K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3909 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.07
₿0.00055
0 $371.45K
₿0.28
$34.16
₿0.
$32.96
₿0.
$22.71K
₿0
$371.45K
₿0.28
$371.45K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3926 Global X Uranium ETF (Ondo Tokenized)  URAON $34.42
₿0.00064
0.70 $365.49K
₿7.18
$36.29
₿0.
$33.58
₿0.
$164.13K
₿0
$365.49K
₿7.18
$365.49K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3964 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.82
₿0.0012
0 $355.47K
₿0.34
$83.1
₿0.
$82.56
₿0.
$29.39
₿0
$355.47K
₿0.34
$355.47K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4071 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.85
10.30 $327.51K
$8.95
$7.93
$5.15K
$327.51K
$327.51K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4089 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $767.6
0.75 $323.29K
$768.68
₿0.
$716.52
₿0.
$878.31
₿0
$323.29K
$323.29K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4135 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.8
₿0.0012
0 $311.05K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.61
₿0
$311.05K
₿8.28
$311.05K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4234 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $94.87
₿0.0015
0 $285.13K
₿0.23
$95.28
₿0.
$93.87
₿0.
$18.19K
₿0
$285.13K
₿0.23
$285.13K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4256 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.91
1.01 $279.58K
$3.03
$2.77
$4.01K
$279.58K
$279.58K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4290 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.28
₿0.0013
1.43 $270.46K
₿0.44
$90.5
₿0.
$88.99
₿0.
$62.01K
₿0
$270.46K
₿0.44
$270.46K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4333 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $705.65
0.76 $260.97K
$706.58
₿0.
$699.3
₿0.
$3.21K
₿0
$260.97K
$260.97K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4352 Core MSCI Emerging Markets xStock  IEMGX $75.92
₿0.0012
0 $258.3K
₿3.69
$75.93
₿0.
$75.91
₿0.
$128.55
₿0
$258.3K
₿3.69
$258.3K
₿3.69
Predicción de precios de Core MSCI Emerging Markets xStock(iemgx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.7T
Сapitalización del mercado total
$69.22B
Volumen total
BTC 59.43%   •   ETH 10.47%
Predominio
Select currency