Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 346 |
|
$771.96
₿0.011
|
1.58 |
$72.17M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.7M
₿0
|
$216.76M
₿3.02K
|
$72.17M
₿682.41
|
|
|
| 368 |
|
$691.9
₿0.011
|
0.56 |
$65.81M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.4M
₿0
|
$219.53M
₿2.83K
|
$65.81M
₿511.27
|
|
|
| 392 |
|
$779.87
₿0.011
|
1.71 |
$60.72M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$832.64
₿0
|
$60.72M
₿1.05K
|
$60.72M
₿1.05K
|
|
|
| 428 |
|
$65.38
₿0.0027
|
-13.91 |
$53.11M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$52.22M
₿0
|
$53.11M
₿111.29
|
$53.11M
₿111.29
|
|
|
| 472 |
|
$773.39
₿0.011
|
1.39 |
$47.42M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.64M
₿0
|
$47.42M
₿646.63
|
$47.42M
₿646.63
|
|
|
| 604 |
|
$694.04
₿0.011
|
0.80 |
$34.35M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.4M
₿0
|
$34.35M
₿537.6
|
$34.35M
₿537.6
|
|
|
| 751 |
|
$767.79
₿0.011
|
1.55 |
$24.19M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.4M
₿0
|
$24.19M
₿11.86
|
$24.19M
₿11.86
|
|
|
| 834 |
|
$44.63
₿0.00093
|
-7.56 |
$20.64M
₿207.32
|
$48.27
₿0.
|
$44.62
₿0.
|
|
$1.94M
₿0
|
$20.64M
₿207.32
|
$20.64M
₿207.32
|
|
|
| 851 |
|
$768.14
₿0.011
|
1.49 |
$20.18M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$48.56M
₿0
|
$20.18M
₿6.33
|
$20.18M
₿6.33
|
|
|
| 861 |
|
$47.05
₿0.00081
|
4.42 |
$19.7M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.92M
₿0
|
$19.7M
₿356.97
|
$19.7M
₿356.97
|
|
|
| 862 |
|
$86.18
₿0.0013
|
0.93 |
$19.66M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$8.33K
₿0
|
$19.66M
₿302.74
|
$19.66M
₿302.74
|
|
|
| 887 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 937 |
|
$100.97
₿0.0015
|
3.00 |
$17.21M
₿260.95
|
$101.02
₿0.
|
$96.82
₿0.
|
|
$1.07M
₿0
|
$17.21M
₿260.95
|
$17.21M
₿260.95
|
|
|
| 1036 |
|
$96.21
₿0.0015
|
-0.21 |
$14.24M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$153.14K
₿0
|
$14.24M
₿221.1
|
$14.24M
₿221.1
|
|
|
| 1052 |
|
$10.33 | -9.08 | $13.92M |
$11.57
₿0.
|
$9.42
₿0.
|
|
$36.11M
₿0
|
$13.92M | $13.92M |
|
|
| 1118 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1163 |
|
$18.91 | -16.85 | $11.72M |
$23.27
₿0.
|
$18.97
₿0.
|
|
$2.82M
₿0
|
$11.72M | $11.72M |
|
|
| 1173 |
|
$151.78 | -2.96 | $11.53M | $157.55 | $147.56 |
|
$2.41M | $11.53M | $11.53M |
|
|
| 1178 |
|
$108.87
₿0.0016
|
0 |
$11.41M
₿171.7
|
$108.9
₿0.
|
$107.26
₿0.
|
|
$87.21
₿0
|
$11.41M
₿171.7
|
$11.41M
₿171.7
|
|
|
| 1179 |
|
$372.59
₿0.0057
|
3.52 |
$11.37M
₿130.53
|
$373.02
₿0.
|
$359.67
₿0.
|
|
$5.49M
₿0
|
$132.5M
₿1.91K
|
$11.37M
₿130.53
|
|
|
| 1191 |
|
$32.58 | 13.63 | $11.18M | $33.46 | $26.23 |
|
$322.11K | $11.18M | $11.18M |
|
|
| 1196 |
|
$110.74
₿0.0017
|
0.32 |
$11.11M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1309 |
|
$76.34
₿0.0012
|
-0.30 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1328 |
|
$474.57
₿0.0075
|
0 |
$9M
₿144.01
|
$475.09
₿0.
|
$472.68
₿0.
|
|
$17.41
₿0
|
$9M
₿144.01
|
$9M
₿144.01
|
|
|
| 1369 |
|
$103.73
₿0.0015
|
0.82 |
$8.53M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$127.06K
₿0
|
$8.53M
₿102.26
|
$8.53M
₿102.26
|
|
|
| 1375 |
|
$59.92 | 14.74 | $8.45M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$16.63M
₿0
|
$8.45M | $8.45M |
|
|
| 1430 |
|
$5.84 | -9.32 | $7.72M |
$6.47
₿0.
|
$5.58
₿0.
|
|
$4.79M
₿0
|
$7.72M | $7.72M |
|
|
| 1495 |
|
$62.55
₿0.0010
|
0.59 |
$6.97M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$9.97K
₿0
|
$6.97M
₿114.07
|
$6.97M
₿114.07
|
|
|
| 1510 |
|
$372.6 | 3.34 | $6.76M | $372.98 | $359.58 |
|
$3.83M | $6.76M | $6.76M |
|
|
| 1556 |
|
$691.33
₿0.011
|
0.57 |
$6.33M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.21M
₿0
|
$6.33M
₿6.9
|
$6.33M
₿6.9
|
|
|
| 1561 |
|
$5.28 | -18.77 | $6.31M |
$6.67
₿0.
|
$5.2
₿0.
|
|
$20.88M
₿0
|
$6.31M | $6.31M |
|
|
| 1580 |
|
$690.96 | 0.82 | $6.13M | $700.51 | $668.39 |
|
$782.93K | $6.13M | $6.13M |
|
|
| 1586 |
|
$68.06
₿0.0010
|
1.27 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1648 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1649 |
|
$36.28
₿0.00057
|
2.18 |
$5.42M
₿0
|
$36.29
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.42M
₿0
|
$5.42M
₿0
|
|
|
| 1703 |
|
$62.11
₿0.0011
|
1.52 |
$4.99M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$924.64K
₿0
|
$4.99M
₿89.97
|
$4.99M
₿89.97
|
|
|
| 1712 |
|
$62.04 | 2.32 | $4.94M | $64.63 | $56.13 |
|
$1.28M | $4.94M | $4.94M |
|
|
| 1722 |
|
$50.49 | 0.02 | $4.9M |
$50.5
₿0.
|
$50.48
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1756 |
|
$63.14
₿0.0011
|
2.86 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.33K
₿0
|
$152.77M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1853 |
|
$145.31
₿0.0018
|
-8.14 |
$4.08M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.46M
₿0
|
$4.08M
₿38.96
|
$4.08M
₿38.96
|
|
|
| 1918 |
|
$370.63
₿0.0057
|
2.95 |
$3.67M
₿9.8
|
$373.05
₿0.
|
$359.42
₿0.
|
|
$1.11M
₿0
|
$3.67M
₿9.8
|
$3.67M
₿9.8
|
|
|
| 1973 |
|
$36.5
₿0.00056
|
1.28 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1978 |
|
$45.31
₿0.00056
|
3.42 |
$3.43M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.25
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1990 |
|
$287.18
₿0.0045
|
1.79 |
$3.37M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.29
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 2001 |
|
$48.76
₿0.00079
|
1.49 |
$3.32M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2052 |
|
$75.65
₿0.0011
|
1.14 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$10.03K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2063 |
|
$65.27 | -13.34 | $3.05M | $78.95 | $62.27 |
|
$6.08M | $3.05M | $3.05M |
|
|
| 2221 |
|
$18.07 | 6.64 | $2.53M | $18.33 | $16.37 |
|
$1.61M | $2.53M | $2.53M |
|
|
| 2245 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2304 |
|
$34.73
₿0.00051
|
3.97 |
$2.3M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$3.92M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2363 |
|
$37.32
₿0.00072
|
-3.49 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2375 |
|
$501.27 | -4.22 | $2.12M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$906.47K
₿0
|
$2.12M | $2.12M |
|
|
| 2427 |
|
$44.72
₿0.00093
|
-7.75 |
$2M
₿58.38
|
$48.18
₿0.
|
$44.73
₿0.
|
|
$232.33K
₿0
|
$2M
₿58.38
|
$2M
₿58.38
|
|
|
| 2453 |
|
$766.69 | 1.62 | $1.95M | $768.64 | $743.12 |
|
$57.6K | $1.95M | $1.95M |
|
|
| 2484 |
|
$49.54
₿0.00079
|
0 |
$1.87M
₿0
|
$49.64
₿0.
|
$49.19
₿0.
|
|
$317.17
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2505 |
|
$376.09
₿0.0057
|
1.32 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$368.5
₿0.
|
|
$15.22K
₿0
|
$136.39M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2510 |
|
$76.38
₿0.0011
|
3.00 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.67
₿0.
|
|
$635.29K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2523 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2572 |
|
$59.78 | 14.77 | $1.7M | $61.65 | $49.4 |
|
$249.95K | $1.7M | $1.7M |
|
|
| 2607 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2727 |
|
$44.64 | -7.38 | $1.46M | $48.24 | $44.62 |
|
$499.65K | $1.46M | $1.46M |
|
|
| 2804 |
|
$82.81
₿0.0012
|
1.19 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$81.45
₿0.
|
|
$83.82
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2849 |
|
$691.14
₿0.011
|
0.65 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$29.87M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2861 |
|
$11.28 | -16.75 | $1.27M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.86M
₿0
|
$1.27M | $1.27M |
|
|
| 2950 |
|
$47.17
₿0.00084
|
4.79 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$404.74K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2987 |
|
$74.61
₿0.0012
|
3.36 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.78
₿0.
|
|
$697.59K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3036 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3087 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3169 |
|
$106.8
₿0.0016
|
0 |
$923.88K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.62
₿0
|
$631.52M
₿9.36K
|
$923.88K
₿20.16
|
|
|
| 3201 |
|
$14 | 2.75 | $890.18K | $14.73 | $12.38 |
|
$107.84K | $890.18K | $890.18K |
|
|
| 3241 |
|
$44.44
₿0.00071
|
0.73 |
$865.08K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$475.31
₿0
|
$865.08K
₿0
|
$865.08K
₿0
|
|
|
| 3245 |
|
$91.43 | 0.01 | $861.7K | $91.52 | $91.35 |
|
$0 | $861.7K | $861.7K |
|
|
| 3271 |
|
$447.22 | -4.48 | $836.26K | $476.72 | $441.37 |
|
$339.74K | $836.26K | $836.26K |
|
|
| 3297 |
|
$18.34
₿0.00021
|
0 |
$817.4K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$817.4K
₿0.06
|
$817.4K
₿0.06
|
|
|
| 3381 |
|
$151.45
₿0.0026
|
-3.25 |
$765.63K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$488.45K
₿0
|
$765.63K
₿18.44
|
$765.63K
₿18.44
|
|
|
| 3392 |
|
$46.86
₿0.00077
|
0.92 |
$758.97K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.9
₿0
|
$758.97K
₿0.02
|
$758.97K
₿0.02
|
|
|
| 3398 |
|
$29.57
₿0.00044
|
0 |
$757.72K
₿0.21
|
$29.64
₿0.
|
$29.36
₿0.
|
|
$1.78K
₿0
|
$757.72K
₿0.21
|
$757.72K
₿0.21
|
|
|
| 3423 |
|
$449.27
₿0.0088
|
-4.71 |
$738.65K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$259.66K
₿0
|
$738.65K
₿20.56
|
$738.65K
₿20.56
|
|
|
| 3433 |
|
$44.67
₿0.00093
|
-7.65 |
$731.82K
₿18.17
|
$48.27
₿0.
|
$44.79
₿0.
|
|
$550.87K
₿0
|
$731.82K
₿18.17
|
$731.82K
₿18.17
|
|
|
| 3455 |
|
$65.41
₿0.0027
|
-13.28 |
$715.11K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.28M
₿0
|
$715.11K
₿16.56
|
$715.11K
₿16.56
|
|
|
| 3460 |
|
$52.56
₿0.00081
|
0 |
$710.85K
₿0.5
|
$52.67
₿0.
|
$52.07
₿0.
|
|
$392.12
₿0
|
$710.85K
₿0.5
|
$710.85K
₿0.5
|
|
|
| 3549 |
|
$151.41 | -3.09 | $659.39K | $157.33 | $147.38 |
|
$3.8K | $659.39K | $659.39K |
|
|
| 3573 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3579 |
|
$5.26 | -19.17 | $643.22K | $6.67 | $5.18 |
|
$128.58K | $643.22K | $643.22K |
|
|
| 3638 |
|
$47.11 | 4.93 | $608.34K | $47.31 | $44.16 |
|
$21.52K | $608.34K | $608.34K |
|
|
| 3675 |
|
$381.16
₿0.0057
|
1.81 |
$595.1K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.78
₿0
|
$595.1K
₿4.87
|
$595.1K
₿4.87
|
|
|
| 3726 |
|
$36.08 | 0 | $567.01K | $36.32 | $35.85 |
|
$313.13 | $567.01K | $567.01K |
|
|
| 3775 |
|
$18.64
₿0.00028
|
1.08 |
$539.71K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.82
₿0
|
$539.71K
₿0.07
|
$539.71K
₿0.07
|
|
|
| 3791 |
|
$51.8
₿0.00079
|
-0.29 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3872 |
|
$24.33
₿0.00038
|
0.37 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3931 |
|
$42.89
₿0.00064
|
1.05 |
$480.46K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.35
₿0
|
$480.46K
₿0
|
$480.46K
₿0
|
|
|
| 3948 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3971 |
|
$16.39 | -13.44 | $463.45K | $20.4 | $16.05 |
|
$1.12M | $463.45K | $463.45K |
|
|
| 3991 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4003 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4033 |
|
$10.03 | 19.45 | $438.38K | $10.04 | $8.45 |
|
$457.9K | $438.38K | $438.38K |
|
|
| 4064 |
|
$32.93
₿0.00055
|
0 |
$424.81K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.6
₿0
|
$424.81K
₿0.28
|
$424.81K
₿0.28
|
|
|
| 4084 |
|
$30 | 2.15 | $417.94K | $30.13 | $29.17 |
|
$16.5K | $417.94K | $417.94K |
|
|
| 4155 |
|
$15.35 | -16.57 | $392.44K | $18.24 | $15.34 |
|
$400.96K | $392.44K | $392.44K |
|
|
| 4238 |
|
$704.79 | 1.62 | $369.34K | $706.57 | $683.04 |
|
$6.63K | $369.34K | $369.34K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


