Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$773.86
₿0.011
|
1.77 |
$72.34M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.73M
₿0
|
$217.22M
₿3.02K
|
$72.34M
₿682.41
|
|
|
| 367 |
|
$695.47
₿0.011
|
1.19 |
$66.14M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.65M
₿0
|
$220.66M
₿2.83K
|
$66.14M
₿511.27
|
|
|
| 393 |
|
$780.19
₿0.011
|
1.77 |
$60.74M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$1.33K
₿0
|
$60.74M
₿1.05K
|
$60.74M
₿1.05K
|
|
|
| 431 |
|
$66.43
₿0.0027
|
-8.74 |
$52.94M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$47.32M
₿0
|
$52.94M
₿111.29
|
$52.94M
₿111.29
|
|
|
| 472 |
|
$773.74
₿0.011
|
1.67 |
$47.48M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.65M
₿0
|
$47.48M
₿646.63
|
$47.48M
₿646.63
|
|
|
| 603 |
|
$697.01
₿0.011
|
1.21 |
$34.52M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.44M
₿0
|
$34.52M
₿537.6
|
$34.52M
₿537.6
|
|
|
| 746 |
|
$769.37
₿0.011
|
1.72 |
$24.19M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.93M
₿0
|
$24.19M
₿11.86
|
$24.19M
₿11.86
|
|
|
| 824 |
|
$45.65
₿0.00093
|
-3.46 |
$21.09M
₿207.32
|
$48.71
₿0.
|
$44.77
₿0.
|
|
$1.91M
₿0
|
$21.09M
₿207.32
|
$21.09M
₿207.32
|
|
|
| 847 |
|
$770.18
₿0.011
|
1.76 |
$20.3M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$49.99M
₿0
|
$20.3M
₿6.33
|
$20.3M
₿6.33
|
|
|
| 858 |
|
$47.11
₿0.00081
|
4.88 |
$19.69M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.94M
₿0
|
$19.69M
₿356.97
|
$19.69M
₿356.97
|
|
|
| 862 |
|
$85.95
₿0.0013
|
0.59 |
$19.61M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$4.99K
₿0
|
$19.61M
₿302.74
|
$19.61M
₿302.74
|
|
|
| 884 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 943 |
|
$99.99
₿0.0015
|
1.61 |
$17.04M
₿260.95
|
$100.77
₿0.
|
$96.82
₿0.
|
|
$1.16M
₿0
|
$17.04M
₿260.95
|
$17.04M
₿260.95
|
|
|
| 1034 |
|
$10.66 | -2.30 | $14.35M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$36.77M
₿0
|
$14.35M | $14.35M |
|
|
| 1037 |
|
$96.32
₿0.0015
|
0.34 |
$14.26M
₿221.1
|
$96.57
₿0.
|
$96.01
₿0.
|
|
$159.95K
₿0
|
$14.26M
₿221.1
|
$14.26M
₿221.1
|
|
|
| 1121 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1129 |
|
$19.89 | -9.90 | $12.31M |
$23.38
₿0.
|
$19.06
₿0.
|
|
$2.64M
₿0
|
$12.31M | $12.31M |
|
|
| 1170 |
|
$153.37 | -0.76 | $11.64M | $157.55 | $147.56 |
|
$1.84M | $11.64M | $11.64M |
|
|
| 1179 |
|
$33.15 | 13.90 | $11.38M | $33.46 | $26.23 |
|
$331.78K | $11.38M | $11.38M |
|
|
| 1180 |
|
$371.65
₿0.0057
|
3.23 |
$11.38M
₿130.53
|
$372.95
₿0.
|
$358.77
₿0.
|
|
$5.36M
₿0
|
$132.18M
₿1.91K
|
$11.38M
₿130.53
|
|
|
| 1181 |
|
$108.27
₿0.0016
|
2.49 |
$11.35M
₿171.7
|
$108.39
₿0.
|
$107.26
₿0.
|
|
$1
₿0
|
$11.35M
₿171.7
|
$11.35M
₿171.7
|
|
|
| 1203 |
|
$110.51
₿0.0017
|
-0.01 |
$11.09M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1306 |
|
$76.34
₿0.0012
|
1.09 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1332 |
|
$471.23
₿0.0075
|
0 |
$8.94M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1373 |
|
$102.74
₿0.0015
|
-0.17 |
$8.45M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$97.39K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1387 |
|
$58.78 | 8.56 | $8.25M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$18M
₿0
|
$8.25M | $8.25M |
|
|
| 1421 |
|
$5.92 | -5.49 | $7.82M |
$6.7
₿0.
|
$5.58
₿0.
|
|
$5M
₿0
|
$7.82M | $7.82M |
|
|
| 1495 |
|
$62.63
₿0.0010
|
1.24 |
$6.98M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.07K
₿0
|
$6.98M
₿114.07
|
$6.98M
₿114.07
|
|
|
| 1510 |
|
$372.5 | 3.43 | $6.82M | $372.98 | $359.22 |
|
$3.78M | $6.82M | $6.82M |
|
|
| 1546 |
|
$5.46 | -13.27 | $6.48M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$22.2M
₿0
|
$6.48M | $6.48M |
|
|
| 1555 |
|
$695.66
₿0.011
|
1.33 |
$6.37M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.99M
₿0
|
$6.37M
₿6.9
|
$6.37M
₿6.9
|
|
|
| 1577 |
|
$694.06 | 1.24 | $6.16M | $700.51 | $668.39 |
|
$826.47K | $6.16M | $6.16M |
|
|
| 1590 |
|
$68.06
₿0.0010
|
1.02 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1647 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1650 |
|
$36.24
₿0.00057
|
2.03 |
$5.42M
₿0
|
$36.27
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.42M
₿0
|
$5.42M
₿0
|
|
|
| 1697 |
|
$63.22
₿0.0011
|
3.41 |
$5.08M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$960.79K
₿0
|
$5.08M
₿89.97
|
$5.08M
₿89.97
|
|
|
| 1706 |
|
$62.9 | 3.63 | $5.01M | $64.63 | $56.13 |
|
$1.31M | $5.01M | $5.01M |
|
|
| 1720 |
|
$50.49 | 0.03 | $4.9M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1750 |
|
$63.14
₿0.0011
|
2.49 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.44K
₿0
|
$152.77M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1870 |
|
$145.23
₿0.0018
|
-7.68 |
$3.99M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.36M
₿0
|
$3.99M
₿38.96
|
$3.99M
₿38.96
|
|
|
| 1921 |
|
$372.55
₿0.0057
|
3.55 |
$3.69M
₿9.8
|
$372.94
₿0.
|
$357.95
₿0.
|
|
$1.14M
₿0
|
$3.69M
₿9.8
|
$3.69M
₿9.8
|
|
|
| 1975 |
|
$36.5
₿0.00056
|
1.26 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1982 |
|
$45.44
₿0.00056
|
3.68 |
$3.44M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.27
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1993 |
|
$286.77
₿0.0045
|
1.24 |
$3.36M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.25
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 1999 |
|
$48.76
₿0.00079
|
1.21 |
$3.32M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2052 |
|
$66.31 | -8.79 | $3.09M | $78.95 | $62.27 |
|
$6.18M | $3.09M | $3.09M |
|
|
| 2059 |
|
$75.37
₿0.0011
|
0.06 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$5.02K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2213 |
|
$18.22 | 9.17 | $2.55M | $18.33 | $16.37 |
|
$1.91M | $2.55M | $2.55M |
|
|
| 2245 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2303 |
|
$34.74
₿0.00051
|
4.56 |
$2.3M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$4.14M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2363 |
|
$37.32
₿0.00072
|
-2.33 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2373 |
|
$505.87 | -2.34 | $2.13M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$934.24K
₿0
|
$2.13M | $2.13M |
|
|
| 2406 |
|
$45.63
₿0.00093
|
-3.53 |
$2.04M
₿58.38
|
$48.77
₿0.
|
$44.73
₿0.
|
|
$229.42K
₿0
|
$2.04M
₿58.38
|
$2.04M
₿58.38
|
|
|
| 2447 |
|
$768.02 | 1.78 | $1.95M | $768.64 | $743.12 |
|
$56.65K | $1.95M | $1.95M |
|
|
| 2484 |
|
$49.43
₿0.00079
|
0 |
$1.86M
₿0
|
$49.48
₿0.
|
$49.19
₿0.
|
|
$316.5
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2498 |
|
$377.09
₿0.0057
|
0.35 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.5K
₿0
|
$136.76M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2508 |
|
$76.31
₿0.0011
|
3.31 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$648.76K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2522 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2582 |
|
$58.67 | 8.77 | $1.67M | $61.65 | $49.4 |
|
$279.57K | $1.67M | $1.67M |
|
|
| 2603 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2716 |
|
$45.6 | -3.62 | $1.49M | $48.7 | $44.71 |
|
$516.97K | $1.49M | $1.49M |
|
|
| 2811 |
|
$82.64
₿0.0012
|
0.75 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$80.89
₿0.
|
|
$1
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2847 |
|
$694.85
₿0.011
|
1.27 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$30.02M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2880 |
|
$11.29 | -13.88 | $1.25M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.72M
₿0
|
$1.25M | $1.25M |
|
|
| 2946 |
|
$47.23
₿0.00084
|
5.14 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$417.43K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2988 |
|
$74.37
₿0.0012
|
3.32 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.65
₿0.
|
|
$710.84K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3035 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3087 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3175 |
|
$105.96
₿0.0016
|
-0.03 |
$916.66K
₿20.16
|
$105.99
₿0.
|
$105.96
₿0.
|
|
$53.88
₿0
|
$626.53M
₿9.36K
|
$916.66K
₿20.16
|
|
|
| 3186 |
|
$14.28 | 3.43 | $907.99K | $14.73 | $12.38 |
|
$107.84K | $907.99K | $907.99K |
|
|
| 3238 |
|
$44.39
₿0.00071
|
0.65 |
$864.05K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$474.75
₿0
|
$864.05K
₿0
|
$864.05K
₿0
|
|
|
| 3242 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3264 |
|
$450.06 | -2.98 | $840.08K | $476.72 | $441.37 |
|
$346.91K | $840.08K | $840.08K |
|
|
| 3298 |
|
$18.28
₿0.00021
|
0 |
$815.41K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$815.41K
₿0.06
|
$815.41K
₿0.06
|
|
|
| 3370 |
|
$153.26
₿0.0026
|
-0.62 |
$773.91K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$482.97K
₿0
|
$773.91K
₿18.44
|
$773.91K
₿18.44
|
|
|
| 3393 |
|
$46.73
₿0.00077
|
0.66 |
$757.46K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.48
₿0
|
$757.46K
₿0.02
|
$757.46K
₿0.02
|
|
|
| 3400 |
|
$29.5
₿0.00044
|
0 |
$756.36K
₿0.21
|
$29.64
₿0.
|
$29.39
₿0.
|
|
$1.77K
₿0
|
$756.36K
₿0.21
|
$756.36K
₿0.21
|
|
|
| 3420 |
|
$45.7
₿0.00093
|
-3.52 |
$748.76K
₿18.17
|
$48.69
₿0.
|
$44.79
₿0.
|
|
$554.83K
₿0
|
$748.76K
₿18.17
|
$748.76K
₿18.17
|
|
|
| 3428 |
|
$450.65
₿0.0088
|
-3.12 |
$740.7K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$254.87K
₿0
|
$740.7K
₿20.56
|
$740.7K
₿20.56
|
|
|
| 3460 |
|
$52.51
₿0.00081
|
0 |
$710.6K
₿0.5
|
$52.54
₿0.
|
$52.24
₿0.
|
|
$391.73
₿0
|
$710.6K
₿0.5
|
$710.6K
₿0.5
|
|
|
| 3527 |
|
$66.46
₿0.0027
|
-8.69 |
$672.06K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.61M
₿0
|
$672.06K
₿16.56
|
$672.06K
₿16.56
|
|
|
| 3539 |
|
$153.23 | -0.77 | $667.4K | $157.56 | $147.38 |
|
$3.83K | $667.4K | $667.4K |
|
|
| 3546 |
|
$5.45 | -13.03 | $666.49K | $6.68 | $5.18 |
|
$133.67K | $666.49K | $666.49K |
|
|
| 3575 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3641 |
|
$47.16 | 5.34 | $609.02K | $47.31 | $44.16 |
|
$21.43K | $609.02K | $609.02K |
|
|
| 3673 |
|
$380.86
₿0.0057
|
1.64 |
$594.75K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.74
₿0
|
$594.75K
₿4.87
|
$594.75K
₿4.87
|
|
|
| 3717 |
|
$36.19 | 0 | $568.79K | $36.21 | $36 |
|
$314.05 | $568.79K | $568.79K |
|
|
| 3768 |
|
$18.69
₿0.00028
|
1.45 |
$541.49K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.85
₿0
|
$541.49K
₿0.07
|
$541.49K
₿0.07
|
|
|
| 3791 |
|
$51.8
₿0.00079
|
-0.17 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3871 |
|
$24.33
₿0.00038
|
0.53 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3931 |
|
$42.82
₿0.00064
|
1.35 |
$479.76K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.34
₿0
|
$479.76K
₿0
|
$479.76K
₿0
|
|
|
| 3941 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3988 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4001 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4003 |
|
$16.1 | -15.81 | $446.22K | $20.4 | $16.11 |
|
$1.05M | $446.22K | $446.22K |
|
|
| 4061 |
|
$32.94
₿0.00055
|
0 |
$424.92K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.62
₿0
|
$424.92K
₿0.28
|
$424.92K
₿0.28
|
|
|
| 4077 |
|
$9.63 | 9.68 | $420.49K | $9.88 | $8.34 |
|
$438.71K | $420.49K | $420.49K |
|
|
| 4084 |
|
$29.96 | 2.00 | $417.39K | $29.93 | $29.17 |
|
$18.66K | $417.39K | $417.39K |
|
|
| 4114 |
|
$15.98 | -9.22 | $405.98K | $18.49 | $15.5 |
|
$396.19K | $405.98K | $405.98K |
|
|
| 4231 |
|
$706.05 | 1.79 | $370.01K | $706.57 | $683.04 |
|
$7.21K | $370.01K | $370.01K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


