Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 332 |
|
$740.85
₿0.011
|
-3.95 |
$72.58M
₿682.41
|
$774.72
₿0.
|
$732.88
₿0.
|
|
$12.96M
₿0
|
$208.02M
₿3.02K
|
$72.58M
₿682.41
|
|
|
| 349 |
|
$659.61
₿0.011
|
-4.27 |
$67.6M
₿511.27
|
$690.69
₿0.
|
$640.75
₿0.
|
|
$5.33M
₿0
|
$209.28M
₿2.83K
|
$67.6M
₿511.27
|
|
|
| 392 |
|
$747.54
₿0.011
|
-3.97 |
$58.21M
₿1.05K
|
$781.63
₿0.
|
$738.39
₿0.
|
|
$3.62K
₿0
|
$58.21M
₿1.05K
|
$58.21M
₿1.05K
|
|
|
| 400 |
|
$46.58
₿0.0027
|
-25.96 |
$55.91M
₿111.29
|
$63.37
₿0.
|
$38.85
₿0.
|
|
$131.31M
₿0
|
$55.91M
₿111.29
|
$55.91M
₿111.29
|
|
|
| 465 |
|
$741.82
₿0.011
|
-3.89 |
$45.44M
₿646.63
|
$775.91
₿0.
|
$734.08
₿0.
|
|
$1.65M
₿0
|
$45.44M
₿646.63
|
$45.44M
₿646.63
|
|
|
| 601 |
|
$660.25
₿0.011
|
-4.45 |
$33.01M
₿537.6
|
$691.35
₿0.
|
$641.55
₿0.
|
|
$1.99M
₿0
|
$33.01M
₿537.6
|
$33.01M
₿537.6
|
|
|
| 760 |
|
$737.63
₿0.011
|
-3.82 |
$22.7M
₿11.86
|
$769.29
₿0.
|
$728.96
₿0.
|
|
$6.91M
₿0
|
$22.7M
₿11.86
|
$22.7M
₿11.86
|
|
|
| 798 |
|
$738.28
₿0.011
|
-3.80 |
$21.34M
₿6.33
|
$770.16
₿0.
|
$729.73
₿0.
|
|
$52.11M
₿0
|
$21.34M
₿6.33
|
$21.34M
₿6.33
|
|
|
| 837 |
|
$86.08
₿0.0013
|
-0.59 |
$19.6M
₿302.74
|
$86.92
₿0.
|
$85.46
₿0.
|
|
$52.77K
₿0
|
$19.6M
₿302.74
|
$19.6M
₿302.74
|
|
|
| 841 |
|
$46.96
₿0.00081
|
-2.08 |
$19.49M
₿356.97
|
$47.99
₿0.
|
$46.3
₿0.
|
|
$1.95M
₿0
|
$19.49M
₿356.97
|
$19.49M
₿356.97
|
|
|
| 856 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 885 |
|
$40.43
₿0.00093
|
-8.03 |
$18.13M
₿207.32
|
$43.93
₿0.
|
$36.66
₿0.
|
|
$7.28M
₿0
|
$18.13M
₿207.32
|
$18.13M
₿207.32
|
|
|
| 926 |
|
$97.71
₿0.0015
|
-2.89 |
$16.67M
₿260.95
|
$101.11
₿0.
|
$95.23
₿0.
|
|
$1.05M
₿0
|
$16.67M
₿260.95
|
$16.67M
₿260.95
|
|
|
| 934 |
|
$7.33 | -24.93 | $16.5M |
$9.8
₿0.
|
$6.1
₿0.
|
|
$75.88M
₿0
|
$16.5M | $16.5M |
|
|
| 1011 |
|
$96.53
₿0.0015
|
0.09 |
$14.29M
₿221.1
|
$98.38
₿0.
|
$96.2
₿0.
|
|
$128.88K
₿0
|
$14.29M
₿221.1
|
$14.29M
₿221.1
|
|
|
| 1088 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1140 |
|
$26.39 | -19.04 | $11.39M | $33.16 | $23.65 |
|
$517.63K | $11.39M | $11.39M |
|
|
| 1155 |
|
$372.24
₿0.0057
|
-1.67 |
$11.21M
₿130.53
|
$379.81
₿0.
|
$372.04
₿0.
|
|
$5.47M
₿0
|
$132.38M
₿1.91K
|
$11.21M
₿130.53
|
|
|
| 1164 |
|
$110.67
₿0.0017
|
-0.08 |
$11.11M
₿173.09
|
$111.23
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1167 |
|
$104.75
₿0.0016
|
-3.58 |
$10.98M
₿171.7
|
$109.07
₿0.
|
$104.38
₿0.
|
|
$8.48
₿0
|
$10.98M
₿171.7
|
$10.98M
₿171.7
|
|
|
| 1197 |
|
$139.71 | -6.32 | $10.49M | $149.23 | $130.61 |
|
$4.75M | $10.49M | $10.49M |
|
|
| 1299 |
|
$73.71
₿0.0012
|
0 |
$8.9M
₿150.07
|
$75.66
₿0.
|
$71.51
₿0.
|
|
$764.11
₿0
|
$8.9M
₿150.07
|
$8.9M
₿150.07
|
|
|
| 1338 |
|
$102.97
₿0.0015
|
0.20 |
$8.44M
₿102.26
|
$103.71
₿0.
|
$102.38
₿0.
|
|
$42.21K
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1346 |
|
$441.73
₿0.0075
|
-6.35 |
$8.38M
₿144.01
|
$496.5
₿0.
|
$439.94
₿0.
|
|
$8.1
₿0
|
$8.38M
₿144.01
|
$8.38M
₿144.01
|
|
|
| 1384 |
|
$69.68 | 13.30 | $7.84M |
$85.22
₿0.
|
$61.47
₿0.
|
|
$18.71M
₿0
|
$7.84M | $7.84M |
|
|
| 1410 |
|
$657.29 | -4.35 | $7.58M | $688.84 | $638.42 |
|
$3.13M | $7.58M | $7.58M |
|
|
| 1482 |
|
$658.32
₿0.011
|
-4.35 |
$6.72M
₿6.9
|
$689.84
₿0.
|
$641.1
₿0.
|
|
$6.33M
₿0
|
$6.72M
₿6.9
|
$6.72M
₿6.9
|
|
|
| 1487 |
|
$60.45
₿0.0010
|
-2.38 |
$6.66M
₿114.07
|
$62.18
₿0.
|
$58.34
₿0.
|
|
$68.87K
₿0
|
$6.66M
₿114.07
|
$6.66M
₿114.07
|
|
|
| 1491 |
|
$5.02 | -12.71 | $6.63M |
$5.79
₿0.
|
$4.31
₿0.
|
|
$5.33M
₿0
|
$6.63M | $6.63M |
|
|
| 1517 |
|
$46.55 | -25.75 | $6.44M | $63.29 | $38.77 |
|
$8.63M | $6.44M | $6.44M |
|
|
| 1523 |
|
$372.55 | -1.63 | $6.37M | $379.62 | $372.17 |
|
$4.15M | $6.37M | $6.37M |
|
|
| 1559 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1592 |
|
$3.59 | -30.52 | $5.74M |
$5.24
₿0.
|
$2.99
₿0.
|
|
$59.01M
₿0
|
$5.74M | $5.74M |
|
|
| 1621 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1631 |
|
$53.2
₿0.0011
|
-14.34 |
$5.36M
₿43.79
|
$62.11
₿0.
|
$50.05
₿0.
|
|
$111.9K
₿0
|
$132.73M
₿2.36K
|
$5.36M
₿43.79
|
|
|
| 1636 |
|
$52.83
₿0.0011
|
-13.84 |
$5.32M
₿89.97
|
$61.79
₿0.
|
$48.78
₿0.
|
|
$3.36M
₿0
|
$5.32M
₿89.97
|
$5.32M
₿89.97
|
|
|
| 1645 |
|
$35.23
₿0.00057
|
-2.74 |
$5.27M
₿0
|
$36.3
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1778 |
|
$149.6
₿0.0018
|
4.36 |
$4.36M
₿38.96
|
$150.91
₿0.
|
$142.69
₿0.
|
|
$1.17M
₿0
|
$4.36M
₿38.96
|
$4.36M
₿38.96
|
|
|
| 1807 |
|
$52.6 | -13.83 | $4.14M | $61.47 | $48.35 |
|
$4.44M | $4.14M | $4.14M |
|
|
| 1896 |
|
$373.22
₿0.0057
|
-1.01 |
$3.69M
₿9.8
|
$379.4
₿0.
|
$372.69
₿0.
|
|
$1.24M
₿0
|
$3.69M
₿9.8
|
$3.69M
₿9.8
|
|
|
| 1934 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1965 |
|
$50.52 | 0.12 | $3.3M |
$50.52
₿0.
|
$50.45
₿0.
|
|
$2.65
₿0
|
$3.3M | $3.3M |
|
|
| 1966 |
|
$281.1
₿0.0045
|
-2.17 |
$3.3M
₿53.31
|
$288.97
₿0.
|
$280.41
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1975 |
|
$43.07
₿0.00056
|
-5.60 |
$3.26M
₿653.8
|
$45.73
₿0.
|
$42.45
₿0.
|
|
$3.45K
₿0
|
$3.26M
₿653.8
|
$3.26M
₿653.8
|
|
|
| 1989 |
|
$47.32
₿0.00079
|
-2.82 |
$3.22M
₿0
|
$48.79
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2040 |
|
$72.99
₿0.0011
|
-3.38 |
$2.98M
₿47.82
|
$76.07
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2197 |
|
$18.56 | 0.59 | $2.49M | $18.56 | $17.38 |
|
$1.33M | $2.49M | $2.49M |
|
|
| 2203 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2277 |
|
$35.21
₿0.00051
|
0.49 |
$2.27M
₿0.72
|
$35.54
₿0.
|
$34.74
₿0.
|
|
$2.23M
₿0
|
$2.27M
₿0.72
|
$2.27M
₿0.72
|
|
|
| 2292 |
|
$40.41
₿0.00093
|
-8.04 |
$2.22M
₿58.38
|
$43.96
₿0.
|
$36.72
₿0.
|
|
$1M
₿0
|
$2.22M
₿58.38
|
$2.22M
₿58.38
|
|
|
| 2384 |
|
$34.72
₿0.00072
|
0 |
$2M
₿0.1
|
$36.21
₿0.
|
$32.39
₿0.
|
|
$328.93
₿0
|
$2M
₿0.1
|
$2M
₿0.1
|
|
|
| 2390 |
|
$736.2 | -3.86 | $1.97M | $768.03 | $726.78 |
|
$199.02K | $1.97M | $1.97M |
|
|
| 2396 |
|
$69.58 | 12.62 | $1.95M | $85.11 | $61.36 |
|
$1.31M | $1.95M | $1.95M |
|
|
| 2435 |
|
$49.53
₿0.00079
|
0.06 |
$1.87M
₿0
|
$49.83
₿0.
|
$49.01
₿0.
|
|
$679.99
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2471 |
|
$465.13 | -6.34 | $1.81M |
$497.56
₿0.
|
$441.11
₿0.
|
|
$988.95K
₿0
|
$1.81M | $1.81M |
|
|
| 2472 |
|
$76.36
₿0.0011
|
-1.46 |
$1.81M
₿186.75
|
$78.04
₿0.
|
$76.32
₿0.
|
|
$613.96K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2485 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2493 |
|
$364.38
₿0.0057
|
-4.31 |
$1.78M
₿22.23
|
$383.03
₿0.
|
$363.37
₿0.
|
|
$36.59K
₿0
|
$132.15M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2602 |
|
$101.41
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2620 |
|
$14.25 | -23.04 | $1.55M |
$18.63
₿0.
|
$12.24
₿0.
|
|
$4.74M
₿0
|
$1.55M | $1.55M |
|
|
| 2667 |
|
$40.38 | -8.05 | $1.48M | $43.87 | $36.6 |
|
$786.56K | $1.48M | $1.48M |
|
|
| 2776 |
|
$82.19
₿0.0012
|
-0.67 |
$1.33M
₿14.67
|
$83.05
₿0.
|
$81.72
₿0.
|
|
$82.19
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2783 |
|
$44.13
₿0.0027
|
-30.85 |
$1.32M
₿16.56
|
$63.81
₿0.
|
$38.97
₿0.
|
|
$3.46M
₿0
|
$1.32M
₿16.56
|
$1.32M
₿16.56
|
|
|
| 2857 |
|
$658.35
₿0.011
|
-4.23 |
$1.23M
₿20.65
|
$689.22
₿0.
|
$639.98
₿0.
|
|
$58.55M
₿0
|
$1.23M
₿20.65
|
$1.23M
₿20.65
|
|
|
| 2902 |
|
$46.92
₿0.00084
|
-2.32 |
$1.17M
₿7.12
|
$48.1
₿0.
|
$46.34
₿0.
|
|
$642.58K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2987 |
|
$70.66
₿0.0012
|
-6.23 |
$1.05M
₿29.44
|
$76.19
₿0.
|
$70.01
₿0.
|
|
$633.37K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 2988 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3040 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3093 |
|
$8.89 | -20.02 | $951.67K |
$11.19
₿0.
|
$7.43
₿0.
|
|
$2.03M
₿0
|
$951.67K | $951.67K |
|
|
| 3132 |
|
$105.55
₿0.0016
|
-1.17 |
$913.43K
₿20.16
|
$106.82
₿0.
|
$105.51
₿0.
|
|
$104.66
₿0
|
$624.13M
₿9.36K
|
$913.43K
₿20.16
|
|
|
| 3191 |
|
$44.39
₿0.00071
|
-0.06 |
$862.98K
₿0
|
$44.66
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$862.98K
₿0
|
$862.98K
₿0
|
|
|
| 3193 |
|
$91.53 | 0.19 | $862.59K | $91.54 | $91.36 |
|
$0 | $862.59K | $862.59K |
|
|
| 3251 |
|
$11.38 | -18.62 | $811.25K | $13.87 | $9.86 |
|
$22.78K | $811.25K | $811.25K |
|
|
| 3322 |
|
$46.76
₿0.00077
|
0.02 |
$757.61K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$340.01
₿0
|
$757.61K
₿0.02
|
$757.61K
₿0.02
|
|
|
| 3334 |
|
$16.89
₿0.00021
|
-7.71 |
$750.35K
₿0.06
|
$17.21
₿0.
|
$16.6
₿0.
|
|
$3.21K
₿0
|
$750.35K
₿0.06
|
$750.35K
₿0.06
|
|
|
| 3363 |
|
$28.73
₿0.00044
|
-2.64 |
$734.34K
₿0.21
|
$29.57
₿0.
|
$28.65
₿0.
|
|
$2.27K
₿0
|
$734.34K
₿0.21
|
$734.34K
₿0.21
|
|
|
| 3401 |
|
$52.39
₿0.00081
|
-0.11 |
$708.17K
₿0.5
|
$53.8
₿0.
|
$52.08
₿0.
|
|
$839.01
₿0
|
$708.17K
₿0.5
|
$708.17K
₿0.5
|
|
|
| 3451 |
|
$139.17
₿0.0026
|
-6.84 |
$680.72K
₿18.44
|
$149.39
₿0.
|
$130.96
₿0.
|
|
$469.81K
₿0
|
$680.72K
₿18.44
|
$680.72K
₿18.44
|
|
|
| 3453 |
|
$40.46
₿0.00093
|
-7.90 |
$680.48K
₿18.17
|
$43.93
₿0.
|
$36.73
₿0.
|
|
$376.58K
₿0
|
$680.48K
₿18.17
|
$680.48K
₿18.17
|
|
|
| 3456 |
|
$411.73
₿0.0088
|
-8.07 |
$679.07K
₿20.56
|
$447.81
₿0.
|
$387.88
₿0.
|
|
$730.26K
₿0
|
$679.07K
₿20.56
|
$679.07K
₿20.56
|
|
|
| 3520 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3597 |
|
$139.65 | -6.20 | $605.09K | $149.04 | $130.51 |
|
$84.74K | $605.09K | $605.09K |
|
|
| 3599 |
|
$46.83 | -2.52 | $603.38K | $48.03 | $46.18 |
|
$6.58K | $603.38K | $603.38K |
|
|
| 3643 |
|
$3.61 | -29.80 | $584.12K | $5.23 | $3 |
|
$972.4K | $584.12K | $584.12K |
|
|
| 3665 |
|
$365.09
₿0.0057
|
-4.06 |
$571.13K
₿4.87
|
$381.7
₿0.
|
$360.69
₿0.
|
|
$1.22K
₿0
|
$571.13K
₿4.87
|
$571.13K
₿4.87
|
|
|
| 3668 |
|
$36.31 | 0.80 | $569.95K | $36.76 | $35.79 |
|
$675.51 | $569.95K | $569.95K |
|
|
| 3677 |
|
$22.17 | 34.83 | $567.34K | $24.43 | $16.24 |
|
$2.22M | $567.34K | $567.34K |
|
|
| 3745 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3783 |
|
$17.69
₿0.00028
|
-4.68 |
$512.39K
₿0.07
|
$18.61
₿0.
|
$17.49
₿0.
|
|
$28.44
₿0
|
$512.39K
₿0.07
|
$512.39K
₿0.07
|
|
|
| 3823 |
|
$24.31
₿0.00038
|
0 |
$499.11K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$985.5
₿0
|
$499.11K
₿7.96
|
$499.11K
₿7.96
|
|
|
| 3827 |
|
$10.9 | 6.62 | $495.81K | $13.11 | $10.23 |
|
$609.39K | $495.81K | $495.81K |
|
|
| 3891 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3912 |
|
$41.6
₿0.00064
|
-2.97 |
$466.07K
₿0
|
$43.04
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3944 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3965 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4015 |
|
$149.54 | 4.80 | $425.67K | $149.64 | $142.06 |
|
$1.71K | $425.67K | $425.67K |
|
|
| 4062 |
|
$29.98 | -1.78 | $407.62K | $30.75 | $29.71 |
|
$18.95K | $407.62K | $407.62K |
|
|
| 4089 |
|
$30.96
₿0.00055
|
-4.88 |
$399.58K
₿0.28
|
$32.65
₿0.
|
$30.44
₿0.
|
|
$158.9
₿0
|
$399.58K
₿0.28
|
$399.58K
₿0.28
|
|
|
| 4191 |
|
$676.71 | -3.89 | $367.68K | $706 | $668.06 |
|
$47.26K | $367.68K | $367.68K |
|
|
| 4199 |
|
$93.44
₿0.0018
|
0.14 |
$364.83K
₿2.85
|
$96.56
₿0.
|
$91.62
₿0.
|
|
$42.07
₿0
|
$364.83K
₿2.85
|
$364.83K
₿2.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


