Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
333 SP500 xStock  SPYX $738.65
₿0.011
-4.19 $72.36M
₿682.41
$774.72
₿0.
$732.88
₿0.
$13.14M
₿0
$207.4M
₿3.02K
$72.36M
₿682.41
Predicción de precios de SP500 xStock(spyx)
349 Nasdaq xStock  QQQX $656.41
₿0.011
-4.35 $67.32M
₿511.27
$690.69
₿0.
$640.75
₿0.
$5.39M
₿0
$208.27M
₿2.83K
$67.32M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $745.1
₿0.011
-4.33 $58.02M
₿1.05K
$781.63
₿0.
$738.39
₿0.
$4.66K
₿0
$58.02M
₿1.05K
$58.02M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
410 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $45.2
₿0.0027
-25.76 $54.36M
₿111.29
$62.66
₿0.
$38.85
₿0.
$126.98M
₿0
$54.36M
₿111.29
$54.36M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
463 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $739.51
₿0.011
-4.20 $45.3M
₿646.63
$775.91
₿0.
$734.08
₿0.
$1.68M
₿0
$45.3M
₿646.63
$45.3M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
601 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $656.96
₿0.011
-4.46 $32.84M
₿537.6
$691.35
₿0.
$641.55
₿0.
$1.93M
₿0
$32.84M
₿537.6
$32.84M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
760 SPY (bStocks Tokenized Stock)  SPYB $735.16
₿0.011
-4.03 $22.64M
₿11.86
$769.29
₿0.
$728.96
₿0.
$7.03M
₿0
$22.64M
₿11.86
$22.64M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
799 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $736.37
₿0.011
-3.96 $21.23M
₿6.33
$770.16
₿0.
$729.73
₿0.
$52.27M
₿0
$21.23M
₿6.33
$21.23M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
832 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.27
₿0.0013
-0.55 $19.64M
₿302.74
$86.84
₿0.
$85.46
₿0.
$52.4K
₿0
$19.64M
₿302.74
$19.64M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
842 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.35
₿0.00081
-3.08 $19.24M
₿356.97
$47.84
₿0.
$46.2
₿0.
$1.79M
₿0
$19.24M
₿356.97
$19.24M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
851 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
896 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $39.17
₿0.00093
-8.93 $17.58M
₿207.32
$43.5
₿0.
$36.66
₿0.
$7.07M
₿0
$17.58M
₿207.32
$17.58M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
924 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.5
₿0.0015
-2.96 $16.64M
₿260.95
$101.11
₿0.
$95.23
₿0.
$1.06M
₿0
$16.64M
₿260.95
$16.64M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
956 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $7
-24.64 $15.79M
$9.46
₿0.
$6.1
₿0.
$69.77M
₿0
$15.79M
$15.79M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1011 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.44
₿0.0015
-0.07 $14.28M
₿221.1
$98.38
₿0.
$96.13
₿0.
$112.39K
₿0
$14.28M
₿221.1
$14.28M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1085 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1154 Gold xStock  GLDX $370.99
₿0.0057
-2.04 $11.17M
₿130.53
$379.81
₿0.
$369.89
₿0.
$5.45M
₿0
$131.94M
₿1.91K
$11.17M
₿130.53
Predicción de precios de Gold xStock(gldx)
1158 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.67
₿0.0017
-0.31 $11.11M
₿173.09
$111.14
₿0.
$109.68
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1164 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $25.63
-20.86 $11.06M
$32.9
$23.65
$482.22K
$11.06M
$11.06M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1168 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.43
₿0.0016
-4.09 $10.95M
₿171.7
$108.72
₿0.
$103.73
₿0.
$0.99
₿0
$10.95M
₿171.7
$10.95M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1209 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $137.51
-6.41 $10.33M
$147.61
$130.61
$4.93M
$10.33M
$10.33M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1301 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $72.92
₿0.0012
0 $8.81M
₿150.07
$75.66
₿0.
$71.51
₿0.
$755.88
₿0
$8.81M
₿150.07
$8.81M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1335 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.12
₿0.0015
-0.50 $8.45M
₿102.26
$103.68
₿0.
$102.38
₿0.
$12.23K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1344 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $441.73
₿0.0075
-6.57 $8.38M
₿144.01
$496.5
₿0.
$439.94
₿0.
$8.1
₿0
$8.38M
₿144.01
$8.38M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1360 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $71.93
13.21 $8.13M
$85.22
₿0.
$62.17
₿0.
$18.78M
₿0
$8.13M
$8.13M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1409 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $653.89
-4.37 $7.54M
$688.84
$638.42
$3.11M
$7.54M
$7.54M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1485 Invesco QQQ • Robinhood Token  QQQ $655.75
₿0.011
-4.31 $6.7M
₿6.9
$689.84
₿0.
$641.1
₿0.
$6.34M
₿0
$6.7M
₿6.9
$6.7M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1498 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $59.83
₿0.0010
-2.90 $6.59M
₿114.07
$62.18
₿0.
$58.34
₿0.
$69.15K
₿0
$6.59M
₿114.07
$6.59M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1502 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $4.98
-11.17 $6.58M
$5.76
₿0.
$4.31
₿0.
$5.37M
₿0
$6.58M
$6.58M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1514 SPDR Gold Shares • Robinhood Token  GLD $371.22
-1.97 $6.47M
$379.15
$370.35
$4.32M
$6.47M
$6.47M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1535 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $45.37
-25.22 $6.28M
$62.67
$38.77
$9.14M
$6.28M
$6.28M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1555 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0 $6.09M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1602 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $3.47
-30.47 $5.65M
$5.23
₿0.
$2.99
₿0.
$58.17M
₿0
$5.65M
$5.65M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1621 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1626 TQQQ xStock  TQQQX $52.6
₿0.0011
-12.83 $5.39M
₿43.79
$61.88
₿0.
$50.05
₿0.
$110.69K
₿0
$131.23M
₿2.36K
$5.39M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1645 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.23
₿0.00057
-2.93 $5.27M
₿0
$35.89
₿0.
$33.76
₿0.
$0.98
₿0
$5.27M
₿0
$5.27M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1648 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $52.08
₿0.0011
-13.83 $5.25M
₿89.97
$61.79
₿0.
$48.78
₿0.
$3.45M
₿0
$5.25M
₿89.97
$5.25M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1772 United States Oil Fund (Ondo Tokenized)  USOON $149.68
₿0.0018
4.67 $4.36M
₿38.96
$151.33
₿0.
$142.94
₿0.
$1.15M
₿0
$4.36M
₿38.96
$4.36M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1817 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $51.8
-13.76 $4.08M
$61.47
$48.35
$4.46M
$4.08M
$4.08M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1897 SPDR Gold Shares (Ondo Tokenized)  GLDON $368.69
₿0.0057
-2.60 $3.65M
₿9.8
$379.4
₿0.
$368.28
₿0.
$1.19M
₿0
$3.65M
₿9.8
$3.65M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1936 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1960 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $281.1
₿0.0045
-2.32 $3.3M
₿53.31
$288.97
₿0.
$280.41
₿0.
$0.99
₿0
$3.3M
₿53.31
$3.3M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1961 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.5
0.08 $3.3M
$50.54
₿0.
$50.45
₿0.
$2.65
₿0
$3.3M
$3.3M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1981 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $42.7
₿0.00056
-6.50 $3.23M
₿653.8
$45.73
₿0.
$42.45
₿0.
$3.42K
₿0
$3.23M
₿653.8
$3.23M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1986 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $47.32
₿0.00079
-3.01 $3.22M
₿0
$48.72
₿0.
$47.21
₿0.
$0.98
₿0
$3.22M
₿0
$3.22M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2035 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $72.99
₿0.0011
-3.68 $2.98M
₿47.82
$76.07
₿0.
$72.46
₿0.
$4.84K
₿0
$2.98M
₿47.82
$2.98M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2200 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2208 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.25
0.33 $2.45M
$18.58
$17.38
$1.29M
$2.45M
$2.45M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2293 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.09
₿0.00051
-0.22 $2.21M
₿0.72
$35.54
₿0.
$34.74
₿0.
$2.21M
₿0
$2.21M
₿0.72
$2.21M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2311 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $39.19
₿0.00093
-9.15 $2.16M
₿58.38
$43.67
₿0.
$36.72
₿0.
$971.33K
₿0
$2.16M
₿58.38
$2.16M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2367 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $72.34
13.49 $2.03M
$85.11
$61.99
$1.35M
$2.03M
$2.03M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2376 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $34.73
₿0.00072
0 $2M
₿0.1
$36.21
₿0.
$32.39
₿0.
$329.03
₿0
$2M
₿0.1
$2M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2389 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $733.72
-4.01 $1.96M
$768.03
$726.78
$214.82K
$1.96M
$1.96M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2434 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.52
₿0.00079
-0.16 $1.87M
₿0
$49.83
₿0.
$49.01
₿0.
$679.87
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2469 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.3
₿0.0011
-1.71 $1.81M
₿186.75
$77.94
₿0.
$75.85
₿0.
$614.27K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2475 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $461.53
-6.27 $1.8M
$495.84
₿0.
$441.11
₿0.
$1.01M
₿0
$1.8M
$1.8M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2480 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2489 Vanguard xStock  VTIX $362.32
₿0.0057
-5.29 $1.77M
₿22.23
$383.03
₿0.
$352.39
₿0.
$37.21K
₿0
$131.4M
₿1.87K
$1.77M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2596 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.58M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.58M
₿6.35
$1.58M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2637 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $13.73
-24.11 $1.51M
$18.51
₿0.
$12.24
₿0.
$4.7M
₿0
$1.51M
$1.51M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2681 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $39.13
-8.90 $1.43M
$43.48
$36.6
$815.55K
$1.43M
$1.43M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2765 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.19
₿0.0012
-0.89 $1.33M
₿14.67
$83.04
₿0.
$81.72
₿0.
$82.19
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2787 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $43.91
₿0.0027
-30.73 $1.31M
₿16.56
$63.7
₿0.
$38.97
₿0.
$3.47M
₿0
$1.31M
₿16.56
$1.31M
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2857 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $655
₿0.011
-4.28 $1.22M
₿20.65
$689.22
₿0.
$639.98
₿0.
$61.54M
₿0
$1.22M
₿20.65
$1.22M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2921 iShares Silver Trust • Robinhood Token  SLV $46.5
₿0.00084
-2.75 $1.14M
₿7.12
$47.91
₿0.
$46.34
₿0.
$557.9K
₿0
$1.14M
₿7.12
$1.14M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2978 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2981 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $70.72
₿0.0012
-6.19 $1.06M
₿29.44
$76.19
₿0.
$70.01
₿0.
$649.2K
₿0
$1.06M
₿29.44
$1.06M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3030 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3124 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $8.61
-20.42 $926.65K
$11.19
₿0.
$7.43
₿0.
$1.95M
₿0
$926.65K
$926.65K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3132 TBLL xStock  TBLLX $105.55
₿0.0016
-1.18 $913.41K
₿20.16
$105.56
₿0.
$105.51
₿0.
$104.66
₿0
$624.11M
₿9.36K
$913.41K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3183 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.38
₿0.00071
-0.27 $862.83K
₿0
$44.66
₿0.
$44.05
₿0.
$1.02K
₿0
$862.83K
₿0
$862.83K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3185 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.48
0.08 $862.17K
$91.54
$91.37
$0
$862.17K
$862.17K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3266 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $11.11
-18.57 $792.04K
$13.79
$9.86
$22.77K
$792.04K
$792.04K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3315 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.75
₿0.00077
-0.20 $757.48K
₿0.02
$48
₿0.
$46.34
₿0.
$339.95
₿0
$757.48K
₿0.02
$757.48K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3341 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $16.76
₿0.00021
0 $744.3K
₿0.06
$17.21
₿0.
$16.6
₿0.
$3.19K
₿0
$744.3K
₿0.06
$744.3K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3354 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.73
₿0.00044
-2.85 $734.21K
₿0.21
$29.53
₿0.
$28.65
₿0.
$2.27K
₿0
$734.21K
₿0.21
$734.21K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3394 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.38
₿0.00081
-0.31 $708.14K
₿0.5
$53.8
₿0.
$52.08
₿0.
$838.97
₿0
$708.14K
₿0.5
$708.14K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3458 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $407.82
₿0.0088
-8.70 $673.15K
₿20.56
$447.81
₿0.
$387.88
₿0.
$723.55K
₿0
$673.15K
₿20.56
$673.15K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3461 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $137.5
₿0.0026
-6.48 $672.57K
₿18.44
$147.6
₿0.
$130.96
₿0.
$477.35K
₿0
$672.57K
₿18.44
$672.57K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3486 Roundhill Memory ETF (Backpack Securities)  DRAM $39.39
₿0.00093
-8.85 $662.55K
₿18.17
$43.47
₿0.
$36.73
₿0.
$316.36K
₿0
$662.55K
₿18.17
$662.55K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3508 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3599 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.55
-2.43 $599.4K
$47.93
$46.18
$6.48K
$599.4K
$599.4K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3610 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $137.23
-6.44 $594.63K
$147.48
$130.51
$74.91K
$594.63K
$594.63K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3655 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $22.38
34.85 $573.24K
$24.43
$16.24
$2.25M
$573.24K
$573.24K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3661 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $364.96
₿0.0057
-4.34 $570.8K
₿4.87
$381.7
₿0.
$360.69
₿0.
$1.22K
₿0
$570.8K
₿4.87
$570.8K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3665 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.29
0.57 $569.75K
$36.76
$35.79
$675.28
$569.75K
$569.75K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3684 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $3.47
-30.63 $561.49K
$5.21
$3
$1M
$561.49K
$561.49K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3692 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $11.78
11.62 $557.91K
$13.11
$10.3
$697.13K
$557.91K
$557.91K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3726 Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)  RSSPC $10.7
6.74 $540.21K
$11.8
$9.77
$834.75K
$540.21K
$540.21K
Predicción de precios de Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)(rsspc)
3744 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0 $530.35K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3776 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $17.76
₿0.00028
-4.28 $513.96K
₿0.07
$18.61
₿0.
$17.49
₿0.
$29.55
₿0
$513.96K
₿0.07
$513.96K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3824 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.31
₿0.00038
0 $499.03K
₿7.96
$24.44
₿0.
$24.12
₿0.
$985.32
₿0
$499.03K
₿7.96
$499.03K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3888 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3908 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.6
₿0.00064
-3.18 $466.07K
₿0
$43.03
₿0.
$41.31
₿0.
$5.19
₿0
$466.07K
₿0
$466.07K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3941 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3959 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4015 United States Oil Fund Tokenized Stock (Reality)  RUSO $149.52
4.95 $425.65K
$150.81
$142.4
$1.7K
$425.65K
$425.65K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4055 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.2
-1.57 $410.62K
$30.75
$29.71
$18.64K
$410.62K
$410.62K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4085 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $31.01
₿0.00055
0 $400.27K
₿0.28
$31.9
₿0.
$30.44
₿0.
$160.18
₿0
$400.27K
₿0.28
$400.27K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4098 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $674.17
-4.03 $396.47K
$706
$668.06
$47.42K
$396.47K
$396.47K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.56T
Сapitalización del mercado total
$105.1B
Volumen total
BTC 59.16%   •   ETH 10.59%
Predominio
Select currency