Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
346 SP500 xStock  SPYX $772.87
₿0.011
1.64 $72.25M
₿682.41
$774.2
₿0.
$748.94
₿0.
$10.6M
₿0
$217.01M
₿3.02K
$72.25M
₿682.41
Predicción de precios de SP500 xStock(spyx)
369 Nasdaq xStock  QQQX $695.07
₿0.011
0.92 $66.11M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.69M
₿0
$220.54M
₿2.83K
$66.11M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.49
₿0.011
1.06 $60.46M
₿1.05K
$781.62
₿0.
$745.93
₿0.
$817.9
₿0
$60.46M
₿1.05K
$60.46M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
422 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $66.92
₿0.0027
-12.51 $54.11M
₿111.29
$78.96
₿0.
$62.73
₿0.
$51.67M
₿0
$54.11M
₿111.29
$54.11M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
473 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.06
₿0.011
1.26 $47.43M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.68M
₿0
$47.43M
₿646.63
$47.43M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
604 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $695.76
₿0.011
0.72 $34.44M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.44M
₿0
$34.44M
₿537.6
$34.44M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
750 SPY (bStocks Tokenized Stock)  SPYB $768.69
₿0.011
1.55 $24.22M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.54M
₿0
$24.22M
₿11.86
$24.22M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
831 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.44
₿0.00093
-5.97 $21.01M
₿207.32
$48.64
₿0.
$44.77
₿0.
$1.87M
₿0
$21.01M
₿207.32
$21.01M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
850 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.53
₿0.011
1.62 $20.21M
₿6.33
$770.47
₿0.
$745.62
₿0.
$48.2M
₿0
$20.21M
₿6.33
$20.21M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
862 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.18
₿0.00081
4.78 $19.75M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.94M
₿0
$19.75M
₿356.97
$19.75M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
869 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.76
₿0.0013
0.45 $19.57M
₿302.74
$86.79
₿0.
$84.1
₿0.
$5.29K
₿0
$19.57M
₿302.74
$19.57M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
888 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
942 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.59
₿0.0015
2.57 $17.15M
₿260.95
$100.95
₿0.
$96.82
₿0.
$1.1M
₿0
$17.15M
₿260.95
$17.15M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1036 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.59
₿0.0015
0.48 $14.3M
₿221.1
$96.69
₿0.
$96.02
₿0.
$154.41K
₿0
$14.3M
₿221.1
$14.3M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1037 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.62
-7.06 $14.3M
$11.58
₿0.
$9.42
₿0.
$36.52M
₿0
$14.3M
$14.3M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1119 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1148 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $19.45
-15.23 $12.05M
$23.27
₿0.
$19.06
₿0.
$2.83M
₿0
$12.05M
$12.05M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1168 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $153.1
-2.35 $11.62M
$157.55
$147.56
$1.81M
$11.62M
$11.62M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1180 Gold xStock  GLDX $372.77
₿0.0057
3.41 $11.38M
₿130.53
$373
₿0.
$359.17
₿0.
$5.4M
₿0
$132.55M
₿1.91K
$11.38M
₿130.53
Predicción de precios de Gold xStock(gldx)
1182 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $33.08
13.77 $11.35M
$33.46
$26.23
$326.42K
$11.35M
$11.35M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1185 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $107.98
₿0.0016
0 $11.32M
₿171.7
$108.6
₿0.
$107.26
₿0.
$1
₿0
$11.32M
₿171.7
$11.32M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1203 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.03
₿0.0017
-0.60 $11.04M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1311 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
-0.44 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1332 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.23
₿0.0075
0 $8.94M
₿144.01
$0
₿0.
$0
₿0.
$0
₿0
$8.94M
₿144.01
$8.94M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1374 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.53
₿0.0015
-0.49 $8.43M
₿102.26
$104.65
₿0.
$100.7
₿0.
$92.31K
₿0
$8.43M
₿102.26
$8.43M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1395 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $58.36
13.43 $8.21M
$61.62
₿0.
$49.58
₿0.
$17.42M
₿0
$8.21M
$8.21M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1420 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.93
-9.51 $7.84M
$6.6
₿0.
$5.58
₿0.
$4.91M
₿0
$7.84M
$7.84M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1499 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.33
₿0.0010
0.28 $6.94M
₿114.07
$63.25
₿0.
$60.38
₿0.
$8.69K
₿0
$6.94M
₿114.07
$6.94M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1515 SPDR Gold Shares • Robinhood Token  GLD $372.58
3.43 $6.76M
$372.98
$359.32
$3.99M
$6.76M
$6.76M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1546 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.45
-16.93 $6.49M
$6.69
₿0.
$5.2
₿0.
$21.37M
₿0
$6.49M
$6.49M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1558 Invesco QQQ • Robinhood Token  QQQ $694.25
₿0.011
0.84 $6.36M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.54M
₿0
$6.36M
₿6.9
$6.36M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1576 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $693.55
0.88 $6.16M
$700.51
$668.39
$774.08K
$6.16M
$6.16M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1584 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0.91 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1647 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1654 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.07
₿0.00057
1.38 $5.39M
₿0
$36.29
₿0.
$34.08
₿0.
$1
₿0
$5.39M
₿0
$5.39M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1700 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $62.87
₿0.0011
2.34 $5.06M
₿89.97
$64.86
₿0.
$56.61
₿0.
$939.42K
₿0
$5.06M
₿89.97
$5.06M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1706 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $62.77
2.58 $5M
$64.63
$56.13
$1.29M
$5M
$5M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1723 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.03 $4.9M
$50.5
₿0.
$50.47
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1756 TQQQ xStock  TQQQX $63.14
₿0.0011
2.88 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.34K
₿0
$152.78M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1855 United States Oil Fund (Ondo Tokenized)  USOON $144.86
₿0.0018
-8.99 $4.07M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.46M
₿0
$4.07M
₿38.96
$4.07M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1919 SPDR Gold Shares (Ondo Tokenized)  GLDON $372.27
₿0.0057
3.18 $3.68M
₿9.8
$373.05
₿0.
$359.42
₿0.
$1.13M
₿0
$3.68M
₿9.8
$3.68M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1973 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.25 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1980 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.31
₿0.00056
2.87 $3.43M
₿653.8
$45.82
₿0.
$42.56
₿0.
$6.25
₿0
$3.43M
₿653.8
$3.43M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1995 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $285.94
₿0.0045
1.23 $3.35M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.18
₿0
$3.35M
₿53.31
$3.35M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2004 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.48
₿0.00079
0.70 $3.3M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.3M
₿0
$3.3M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2044 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $66.84
-12.45 $3.12M
$78.95
$62.27
$6.11M
$3.12M
$3.12M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2061 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.15
₿0.0011
0.18 $3.06M
₿47.82
$76.22
₿0.
$72.98
₿0.
$9.96K
₿0
$3.06M
₿47.82
$3.06M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2217 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.16
6.90 $2.54M
$18.33
$16.37
$1.64M
$2.54M
$2.54M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2245 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2300 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.76
₿0.00051
4.09 $2.3M
₿0.72
$34.86
₿0.
$33.16
₿0.
$4.08M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2362 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-3.52 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2370 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $504.9
-4.02 $2.13M
$528.8
₿0.
$498.03
₿0.
$922.19K
₿0
$2.13M
$2.13M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2415 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.51
₿0.00093
-6.09 $2.04M
₿58.38
$48.63
₿0.
$44.73
₿0.
$230.9K
₿0
$2.04M
₿58.38
$2.04M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2455 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.48
1.65 $1.95M
$768.64
$743.12
$57.17K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2489 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.29
₿0.00079
0 $1.86M
₿0
$49.64
₿0.
$49.19
₿0.
$315.57
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2503 Vanguard xStock  VTIX $376.62
₿0.0057
0.37 $1.83M
₿22.23
$377.91
₿0.
$366.87
₿0.
$15.08K
₿0
$136.59M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2516 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.23
₿0.0011
2.90 $1.81M
₿186.75
$76.58
₿0.
$73.55
₿0.
$638.41K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2524 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2593 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $58.28
13.79 $1.66M
$61.65
$49.4
$276.71K
$1.66M
$1.66M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2612 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2718 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $45.47
-5.97 $1.49M
$48.65
$44.71
$482.42K
$1.49M
$1.49M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2811 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.36
₿0.0012
0.15 $1.33M
₿14.67
$84.95
₿0.
$81
₿0.
$1
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2837 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.67
-14.61 $1.3M
$14.11
₿0.
$10.92
₿0.
$1.9M
₿0
$1.3M
$1.3M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2844 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $694
₿0.011
0.83 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$30.08M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2946 iShares Silver Trust • Robinhood Token  SLV $47.17
₿0.00084
4.87 $1.16M
₿7.12
$47.31
₿0.
$44.29
₿0.
$418.77K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2989 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.57
₿0.0012
3.25 $1.1M
₿29.44
$77.7
₿0.
$71.68
₿0.
$701.06K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3037 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3086 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3170 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.91K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.62
₿0
$631.54M
₿9.36K
$923.91K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3209 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.96
-0.05 $887.61K
$14.73
$12.38
$107.83K
$887.61K
$887.61K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3245 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.7K
$91.52
$91.35
$0
$861.7K
$861.7K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3247 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.19
₿0.00071
0.15 $860.25K
₿0
$44.84
₿0.
$43.14
₿0.
$472.65
₿0
$860.25K
₿0
$860.25K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3263 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $451.42
-4.46 $842.75K
$476.72
$441.37
$338.97K
$842.75K
$842.75K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3295 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.31
₿0.00021
0 $816.79K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$816.79K
₿0.06
$816.79K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3364 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $153
₿0.0026
-2.58 $772.12K
₿18.44
$157.36
₿0.
$147.6
₿0.
$493.15K
₿0
$772.12K
₿18.44
$772.12K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3404 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.55
₿0.00077
0.12 $754.53K
₿0.02
$47.7
₿0.
$45.41
₿0.
$157.86
₿0
$754.53K
₿0.02
$754.53K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3406 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.38
₿0.00044
0 $753.28K
₿0.21
$29.64
₿0.
$29.37
₿0.
$1.76K
₿0
$753.28K
₿0.21
$753.28K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3419 Roundhill Memory ETF (Backpack Securities)  DRAM $45.47
₿0.00093
-6.14 $744.9K
₿18.17
$48.66
₿0.
$44.79
₿0.
$558.37K
₿0
$744.9K
₿18.17
$744.9K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3423 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $451.52
₿0.0088
-4.87 $742.19K
₿20.56
$476.65
₿0.
$443.21
₿0.
$260.32K
₿0
$742.19K
₿20.56
$742.19K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3467 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.18
₿0.00081
0 $706.22K
₿0.5
$52.67
₿0.
$52.07
₿0.
$389.31
₿0
$706.22K
₿0.5
$706.22K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3477 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $66.73
₿0.0027
-12.90 $702.08K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.38M
₿0
$702.08K
₿16.56
$702.08K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3536 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.46
-16.75 $667.65K
$6.68
$5.18
$125.43K
$667.65K
$667.65K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3545 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $153.08
-2.47 $666.68K
$157.56
$147.38
$3.83K
$666.68K
$666.68K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3578 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3640 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.18
5.07 $609.23K
$47.31
$44.16
$21.52K
$609.23K
$609.23K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3684 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.41
₿0.0057
1.09 $592.51K
₿4.87
$381.55
₿0.
$364.28
₿0.
$40.59
₿0
$592.51K
₿4.87
$592.51K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3737 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.88
0 $563.87K
$36.32
$35.87
$311.33
$563.87K
$563.87K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3786 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.64
₿0.00028
0.92 $539.89K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.82
₿0
$539.89K
₿0.07
$539.89K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3802 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.32 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3879 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.35 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3943 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.67
₿0.00064
0.41 $478.05K
₿0
$42.95
₿0.
$41.11
₿0.
$5.32
₿0
$478.05K
₿0
$478.05K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3951 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3998 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4004 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.23
-14.57 $451.87K
$20.4
$16.05
$1.1M
$451.87K
$451.87K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
4012 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4076 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.76
₿0.00055
0 $422.68K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.16
₿0
$422.68K
₿0.28
$422.68K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4085 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.61
13.66 $419.72K
$9.88
$8.35
$429.66K
$419.72K
$419.72K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4087 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.02
2.51 $418.19K
$30.13
$29.17
$17.11K
$418.19K
$418.19K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4115 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $16.02
-12.41 $408.39K
$18.46
$15.49
$411.42K
$408.39K
$408.39K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4240 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.55
1.64 $369.74K
$706.57
$683.04
$6.67K
$369.74K
$369.74K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.72T
Сapitalización del mercado total
$99.03B
Volumen total
BTC 59.54%   •   ETH 10.93%
Predominio
Select currency