Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 337 |
|
$87.34
₿0.0027
|
2.79 |
$73.53M
₿111.29
|
$88.32
₿0.
|
$81.52
₿0.
|
|
$29.9M
₿0
|
$73.53M
₿111.29
|
$73.53M
₿111.29
|
|
|
| 354 |
|
$767.07
₿0.011
|
0.07 |
$68.56M
₿682.41
|
$768.16
₿0.
|
$763.35
₿0.
|
|
$6.66M
₿0
|
$215.36M
₿3.02K
|
$68.56M
₿682.41
|
|
|
| 386 |
|
$773.07
₿0.011
|
0 |
$60.47M
₿1.05K
|
$779.06
₿0.
|
$767.31
₿0.
|
|
$7.11K
₿0
|
$60.47M
₿1.05K
|
$60.47M
₿1.05K
|
|
|
| 471 |
|
$710.73
₿0.011
|
0.63 |
$47.08M
₿511.27
|
$711.81
₿0.
|
$704.35
₿0.
|
|
$6M
₿0
|
$204.62M
₿2.83K
|
$47.08M
₿511.27
|
|
|
| 475 |
|
$770.06
₿0.011
|
0.12 |
$46.87M
₿646.63
|
$771.64
₿0.
|
$766.11
₿0.
|
|
$1.67M
₿0
|
$46.87M
₿646.63
|
$46.87M
₿646.63
|
|
|
| 588 |
|
$710.29
₿0.011
|
0.28 |
$34.04M
₿537.6
|
$712.91
₿0.
|
$705.73
₿0.
|
|
$1.59M
₿0
|
$34.04M
₿537.6
|
$34.04M
₿537.6
|
|
|
| 764 |
|
$48.59
₿0.00081
|
-0.19 |
$22.67M
₿356.97
|
$49.26
₿0.
|
$48.47
₿0.
|
|
$1.55M
₿0
|
$22.67M
₿356.97
|
$22.67M
₿356.97
|
|
|
| 796 |
|
$763.79
₿0.011
|
0.11 |
$21.03M
₿6.33
|
$765.23
₿0.
|
$760.77
₿0.
|
|
$30.12M
₿0
|
$21.03M
₿6.33
|
$21.03M
₿6.33
|
|
|
| 816 |
|
$48.07
₿0.00093
|
1.08 |
$20.15M
₿207.32
|
$48.18
₿0.
|
$46.87
₿0.
|
|
$1.31M
₿0
|
$20.15M
₿207.32
|
$20.15M
₿207.32
|
|
|
| 833 |
|
$85.59
₿0.0013
|
0.62 |
$19.57M
₿302.74
|
$86.22
₿0.
|
$84.7
₿0.
|
|
$24.3K
₿0
|
$19.57M
₿302.74
|
$19.57M
₿302.74
|
|
|
| 874 |
|
$763.5
₿0.011
|
0.09 |
$18.24M
₿11.86
|
$764.86
₿0.
|
$760.45
₿0.
|
|
$2.5M
₿0
|
$18.24M
₿11.86
|
$18.24M
₿11.86
|
|
|
| 900 |
|
$10.59
|
-0.87 |
$17.11M
|
$10.98
₿0.
|
$10.22
₿0.
|
|
$8.65M
₿0
|
$17.11M
|
$17.11M
|
|
|
| 917 |
|
$97.16
₿0.0015
|
-0.78 |
$16.57M
₿260.95
|
$98.64
₿0.
|
$96.32
₿0.
|
|
$907.16K
₿0
|
$16.57M
₿260.95
|
$16.57M
₿260.95
|
|
|
| 965 |
|
$25.36
|
3.08 |
$14.87M
|
$25.39
₿0.
|
$23.65
₿0.
|
|
$998.82K
₿0
|
$14.87M
|
$14.87M
|
|
|
| 993 |
|
$95.8
₿0.0015
|
-2.03 |
$14.13M
₿221.1
|
$97.78
₿0.
|
$95.68
₿0.
|
|
$25.85K
₿0
|
$14.13M
₿221.1
|
$14.13M
₿221.1
|
|
|
| 1017 |
|
$45.01
₿0.00056
|
0 |
$13.81M
₿653.8
|
$45.74
₿0.
|
$44.86
₿0.
|
|
$48.97
₿0
|
$13.81M
₿653.8
|
$13.81M
₿653.8
|
|
|
| 1076 |
|
$167.58
₿0.0025
|
0 |
$12.62M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$29.97
₿0
|
$12.62M
₿192.6
|
$12.62M
₿192.6
|
|
|
| 1137 |
|
$366.79
₿0.0057
|
0.33 |
$11.19M
₿130.53
|
$368.92
₿0.
|
$364.84
₿0.
|
|
$4.33M
₿0
|
$130.44M
₿1.91K
|
$11.19M
₿130.53
|
|
|
| 1149 |
|
$110.46
₿0.0017
|
0 |
$11.1M
₿173.09
|
$111.55
₿0.
|
$108.18
₿0.
|
|
$18.07
₿0
|
$11.1M
₿173.09
|
$11.1M
₿173.09
|
|
|
| 1152 |
|
$105.52
₿0.0016
|
0 |
$11.05M
₿171.7
|
$106.45
₿0.
|
$104.83
₿0.
|
|
$1.08K
₿0
|
$11.05M
₿171.7
|
$11.05M
₿171.7
|
|
|
| 1231 |
|
$151.18
|
-0.41 |
$9.63M
|
$153.23
|
$149.7
|
|
$4.76M
|
$9.63M
|
$9.63M
|
|
|
| 1234 |
|
$102.88
₿0.0015
|
0.27 |
$9.58M
₿102.26
|
$104.96
₿0.
|
$102.11
₿0.
|
|
$5.24K
₿0
|
$9.58M
₿102.26
|
$9.58M
₿102.26
|
|
|
| 1255 |
|
$76.2
₿0.0012
|
0 |
$9.22M
₿150.07
|
$76.77
₿0.
|
$75.62
₿0.
|
|
$9.95
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1331 |
|
$8.51
|
3.95 |
$8.05M
|
$8.57
₿0.
|
$7.93
₿0.
|
|
$11.8M
₿0
|
$8.05M
|
$8.05M
|
|
|
| 1342 |
|
$366.93
|
0.29 |
$7.97M
|
$368.73
|
$364.83
|
|
$2.38M
|
$7.97M
|
$7.97M
|
|
|
| 1424 |
|
$62.21
₿0.0010
|
0 |
$6.95M
₿114.07
|
$62.66
₿0.
|
$61.78
₿0.
|
|
$1.59K
₿0
|
$6.95M
₿114.07
|
$6.95M
₿114.07
|
|
|
| 1438 |
|
$30.9
|
0 |
$6.83M
|
$33.46
|
$31.38
|
|
$187.64K
|
$6.83M
|
$6.83M
|
|
|
| 1494 |
|
$75.44
₿0.0011
|
0.41 |
$6.23M
₿186.75
|
$75.64
₿0.
|
$74.74
₿0.
|
|
$532.16K
₿0
|
$6.23M
₿186.75
|
$6.23M
₿186.75
|
|
|
| 1579 |
|
$708.28
₿0.011
|
0.43 |
$5.38M
₿6.9
|
$710.04
₿0.
|
$703.18
₿0.
|
|
$8.12M
₿0
|
$5.38M
₿6.9
|
$5.38M
₿6.9
|
|
|
| 1611 |
|
$68.14
₿0.0011
|
2.06 |
$5.18M
₿89.97
|
$68.08
₿0.
|
$65.71
₿0.
|
|
$817.8K
₿0
|
$5.18M
₿89.97
|
$5.18M
₿89.97
|
|
|
| 1703 |
|
$67.97
₿0.0011
|
0 |
$4.51M
₿43.79
|
$68.25
₿0.
|
$66.57
₿0.
|
|
$1.33K
₿0
|
$154.24M
₿2.36K
|
$4.51M
₿43.79
|
|
|
| 1735 |
|
$167.28
₿0.0018
|
-8.56 |
$4.29M
₿38.96
|
$184.02
₿0.
|
$164.35
₿0.
|
|
$1.32M
₿0
|
$4.29M
₿38.96
|
$4.29M
₿38.96
|
|
|
| 1846 |
|
$367.51
₿0.0057
|
0.03 |
$3.67M
₿9.8
|
$369.18
₿0.
|
$365.16
₿0.
|
|
$1.09M
₿0
|
$3.67M
₿9.8
|
$3.67M
₿9.8
|
|
|
| 1900 |
|
$16.16
|
2.17 |
$3.35M
|
$16.54
₿0.
|
$15.34
₿0.
|
|
$1.28M
₿0
|
$3.35M
|
$3.35M
|
|
|
| 1902 |
|
$50.6
|
0 |
$3.32M
|
$0
₿0.
|
$0
₿0.
|
|
$500.62
₿0
|
$3.32M
|
$3.32M
|
|
|
| 1916 |
|
$278.18
₿0.0045
|
0 |
$3.27M
₿53.31
|
$280.72
₿0.
|
$276.67
₿0.
|
|
$32.43K
₿0
|
$3.27M
₿53.31
|
$3.27M
₿53.31
|
|
|
| 1959 |
|
$707.47
|
0.30 |
$3.08M
|
$709.18
|
$701.48
|
|
$738.21K
|
$3.08M
|
$3.08M
|
|
|
| 1988 |
|
$87.11
|
0 |
$2.97M
|
$88.24
|
$81.35
|
|
$663.55K
|
$2.97M
|
$2.97M
|
|
|
| 2002 |
|
$67.28
|
2.60 |
$2.92M
|
$67.78
|
$65.58
|
|
$5.6M
|
$2.92M
|
$2.92M
|
|
|
| 2102 |
|
$32.59
₿0.00051
|
0.72 |
$2.6M
₿0.72
|
$32.82
₿0.
|
$32.24
₿0.
|
|
$2.61M
₿0
|
$2.6M
₿0.72
|
$2.6M
₿0.72
|
|
|
| 2313 |
|
$48.1
₿0.00093
|
0.77 |
$1.99M
₿58.38
|
$48.17
₿0.
|
$46.48
₿0.
|
|
$210.37K
₿0
|
$1.99M
₿58.38
|
$1.99M
₿58.38
|
|
|
| 2323 |
|
$50.35
|
-2.60 |
$1.96M
|
$53.89
₿0.
|
$49.58
₿0.
|
|
$6.27M
₿0
|
$1.96M
|
$1.96M
|
|
|
| 2375 |
|
$380.22
₿0.0057
|
1.05 |
$1.84M
₿22.23
|
$380.6
₿0.
|
$376.25
₿0.
|
|
$4.86K
₿0
|
$137.89M
₿1.87K
|
$1.84M
₿22.23
|
|
|
| 2393 |
|
$50.14
|
-2.35 |
$1.8M
|
$53.79
|
$49.42
|
|
$221.99K
|
$1.8M
|
$1.8M
|
|
|
| 2411 |
|
$761.72
|
0.12 |
$1.75M
|
$762.51
|
$758.36
|
|
$55.39K
|
$1.75M
|
$1.75M
|
|
|
| 2438 |
|
$101.38
₿0.0015
|
0 |
$1.72M
₿6.35
|
$101.38
₿0.
|
$101.38
₿0.
|
|
$0
₿0
|
$1.72M
₿6.35
|
$1.72M
₿6.35
|
|
|
| 2463 |
|
$536.05
|
1.67 |
$1.67M
|
$536.19
₿0.
|
$524.78
₿0.
|
|
$745.7K
₿0
|
$1.67M
|
$1.67M
|
|
|
| 2551 |
|
$48.51
₿0.00084
|
0.04 |
$1.5M
₿7.12
|
$49.2
₿0.
|
$48.44
₿0.
|
|
$254.67K
₿0
|
$1.5M
₿7.12
|
$1.5M
₿7.12
|
|
|
| 2604 |
|
$73.5
₿0.0012
|
-0.11 |
$1.39M
₿29.44
|
$74.57
₿0.
|
$73.06
₿0.
|
|
$695.3K
₿0
|
$1.39M
₿29.44
|
$1.39M
₿29.44
|
|
|
| 2648 |
|
$708.23
₿0.011
|
0.49 |
$1.32M
₿20.65
|
$710.04
₿0.
|
$702.19
₿0.
|
|
$9.91M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2726 |
|
$48.18
|
1.27 |
$1.21M
|
$48.1
|
$46.77
|
|
$333.2K
|
$1.21M
|
$1.21M
|
|
|
| 2874 |
|
$8.57
|
0 |
$1.02M
|
$8.56
|
$7.92
|
|
$16.99K
|
$1.02M
|
$1.02M
|
|
|
| 2898 |
|
$87.22
₿0.0027
|
2.42 |
$996.67K
₿16.56
|
$88.41
₿0.
|
$82.05
₿0.
|
|
$1.56M
₿0
|
$996.67K
₿16.56
|
$996.67K
₿16.56
|
|
|
| 3007 |
|
$106.22
₿0.0016
|
0 |
$891.49K
₿20.16
|
$106.22
₿0.
|
$105.9
₿0.
|
|
$108.18
₿0
|
$626.09M
₿9.36K
|
$891.49K
₿20.16
|
|
|
| 3027 |
|
$485.11
₿0.0088
|
1.00 |
$868.35K
₿20.56
|
$488.14
₿0.
|
$475.82
₿0.
|
|
$203.57K
₿0
|
$868.35K
₿20.56
|
$868.35K
₿20.56
|
|
|
| 3029 |
|
$91.65
|
0.03 |
$863.72K
|
$91.74
|
$91.57
|
|
$0
|
$863.72K
|
$863.72K
|
|
|
| 3057 |
|
$47.99
₿0.00093
|
0.64 |
$837.52K
₿18.17
|
$48.15
₿0.
|
$46.84
₿0.
|
|
$55.79K
₿0
|
$837.52K
₿18.17
|
$837.52K
₿18.17
|
|
|
| 3072 |
|
$484.56
|
1.07 |
$824.2K
|
$487.19
|
$473.52
|
|
$136.72K
|
$824.2K
|
$824.2K
|
|
|
| 3164 |
|
$151.52
₿0.0026
|
0.04 |
$762.97K
₿18.44
|
$152.66
₿0.
|
$149.89
₿0.
|
|
$470.79K
₿0
|
$762.97K
₿18.44
|
$762.97K
₿18.44
|
|
|
| 3251 |
|
$25.78
|
-0.02 |
$697.38K
|
$26.62
₿0.
|
$24.68
₿0.
|
|
$797.54K
₿0
|
$697.38K
|
$697.38K
|
|
|
| 3302 |
|
$52.13
₿0.00081
|
0 |
$658.94K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$24.54
₿0
|
$658.94K
₿0.5
|
$658.94K
₿0.5
|
|
|
| 3332 |
|
$151.19
|
-0.38 |
$642.44K
|
$153.03
|
$149.49
|
|
$39.06K
|
$642.44K
|
$642.44K
|
|
|
| 3344 |
|
$19.19
|
-1.24 |
$637.86K
|
$19.64
|
$19.09
|
|
$194.38K
|
$637.86K
|
$637.86K
|
|
|
| 3350 |
|
$48.42
|
-0.59 |
$633.72K
|
$49.06
|
$48.37
|
|
$8.88K
|
$633.72K
|
$633.72K
|
|
|
| 3416 |
|
$376.87
₿0.0057
|
0 |
$592.43K
₿4.87
|
$380.13
₿0.
|
$374.09
₿0.
|
|
$1.03K
₿0
|
$592.43K
₿4.87
|
$592.43K
₿4.87
|
|
|
| 3591 |
|
$32.43
|
0 |
$496.57K
|
$35.25
|
$30.37
|
|
$26.58K
|
$496.57K
|
$496.57K
|
|
|
| 3617 |
|
$51.87
₿0.00079
|
0 |
$483.72K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$20.48
₿0
|
$483.72K
₿0.23
|
$483.72K
₿0.23
|
|
|
| 3709 |
|
$18.08
|
-3.58 |
$442.9K
|
$18.75
|
$18.02
|
|
$1.06M
|
$442.9K
|
$442.9K
|
|
|
| 3749 |
|
$29.73
|
0.17 |
$425.56K
|
$29.98
|
$29.36
|
|
$25.37K
|
$425.56K
|
$425.56K
|
|
|
| 3805 |
|
$17.36
₿0.00021
|
-1.27 |
$404.63K
₿0.06
|
$17.79
₿0.
|
$17.29
₿0.
|
|
$63.33
₿0
|
$404.63K
₿0.06
|
$404.63K
₿0.06
|
|
|
| 3813 |
|
$700.56
|
-0.07 |
$403.58K
|
$701.53
|
$697.15
|
|
$6.41K
|
$403.58K
|
$403.58K
|
|
|
| 3887 |
|
$94.68
₿0.0018
|
0 |
$376.31K
₿2.85
|
$95.87
₿0.
|
$93.73
₿0.
|
|
$41.64
₿0
|
$376.31K
₿2.85
|
$376.31K
₿2.85
|
|
|
| 3959 |
|
$34.3
₿0.00064
|
-0.13 |
$353.57K
₿7.18
|
$34.72
₿0.
|
$33.91
₿0.
|
|
$152.81K
₿0
|
$353.57K
₿7.18
|
$353.57K
₿7.18
|
|
|
| 4076 |
|
$763.85
|
0.40 |
$321.31K
|
$764.32
₿0.
|
$760.12
₿0.
|
|
$343.17
₿0
|
$321.31K
|
$321.31K
|
|
|
| 4120 |
|
$8.36
|
0 |
$309.43K
|
$8.38
|
$7.93
|
|
$1.22K
|
$309.43K
|
$309.43K
|
|
|
| 4206 |
|
$2.97
|
0 |
$285.37K
|
$2.94
|
$2.77
|
|
$1.57K
|
$285.37K
|
$285.37K
|
|
|
| 4264 |
|
$89.93
₿0.0013
|
-0.07 |
$275.36K
₿0.44
|
$90.04
₿0.
|
$88.99
₿0.
|
|
$68.33K
₿0
|
$275.36K
₿0.44
|
$275.36K
₿0.44
|
|
|
| 4328 |
|
$701.88
|
0 |
$259.14K
|
$702.59
₿0.
|
$698.63
₿0.
|
|
$439.15
₿0
|
$259.14K
|
$259.14K
|
|
|
| 4331 |
|
$92.89
₿0.0014
|
0 |
$258.74K
₿0.01
|
$93.23
₿0.
|
$92.01
₿0.
|
|
$14.99
₿0
|
$258.74K
₿0.01
|
$258.74K
₿0.01
|
|
|
| 4333 |
|
$75.92
₿0.0012
|
0 |
$258.3K
₿3.69
|
$75.93
₿0.
|
$75.91
₿0.
|
|
$128.55
₿0
|
$258.3K
₿3.69
|
$258.3K
₿3.69
|
|
|
| 4390 |
|
$52.79
|
0 |
$247.47K
|
$52.92
|
$52.41
|
|
$7K
|
$247.47K
|
$247.47K
|
|
|
| 4581 |
|
$27.1
₿0.00042
|
0 |
$212.88K
₿2.71
|
$27.1
₿0.
|
$27.09
₿0.
|
|
$148.52
₿0
|
$212.88K
₿2.71
|
$212.88K
₿2.71
|
|
|
| 4592 |
|
$366.39
|
0 |
$211.48K
|
$368.46
|
$366.57
|
|
$6.79K
|
$211.48K
|
$211.48K
|
|
|
| 4723 |
|
$229.24
₿0.0034
|
0 |
$191.45K
₿3.29
|
$229.73
₿0.
|
$226.81
₿0.
|
|
$99.79
₿0
|
$191.45K
₿3.29
|
$191.45K
₿3.29
|
|
|
| 4781 |
|
$40.3
₿0.00061
|
0 |
$183.49K
₿14.9
|
$41.31
₿0.
|
$39.68
₿0.
|
|
$18.65K
₿0
|
$183.49K
₿14.9
|
$183.49K
₿14.9
|
|
|
| 4836 |
|
$534.86
|
1.57 |
$176.59K
|
$535.92
|
$523.21
|
|
$35.07K
|
$176.59K
|
$176.59K
|
|
|
| 4923 |
|
$51.01
|
0 |
$165.93K
|
$51.58
₿0.
|
$51.02
₿0.
|
|
$1.76K
₿0
|
$165.93K
|
$165.93K
|
|
|
| 4927 |
|
$34.16
|
0.62 |
$165.55K
|
$34.66
|
$33.91
|
|
$6.3K
|
$165.55K
|
$165.55K
|
|
|
| 4938 |
|
$75.31
|
0 |
$162.96K
|
$75.72
₿0.
|
$74.93
₿0.
|
|
$13.56
₿0
|
$162.96K
|
$162.96K
|
|
|
| 5099 |
|
$73.35
|
2.36 |
$146.38K
|
$74.12
|
$71.26
|
|
$9.9K
|
$146.38K
|
$146.38K
|
|
|
| 5210 |
|
$81.65
|
0 |
$133.21K
|
$81.67
|
$81.26
|
|
$11.82K
|
$133.21K
|
$133.21K
|
|
|
| 5333 |
|
$4
|
0 |
$122.43K
|
$4.21
|
$4.07
|
|
$73.7K
|
$122.43K
|
$122.43K
|
|
|
| 5365 |
|
$46.73
|
0.91 |
$118.22K
|
$46.73
|
$46.29
|
|
$2.19K
|
$118.22K
|
$118.22K
|
|
|
| 5379 |
|
$709.16
|
0.52 |
$117.01K
|
$710.85
₿0.
|
$702.88
₿0.
|
|
$15.89K
₿0
|
$117.01K
|
$117.01K
|
|
|
| 5408 |
|
$73.42
₿0.0012
|
0 |
$114.17K
₿0
|
$77.09
₿0.
|
$73.36
₿0.
|
|
$2.45K
₿0
|
$114.17K
₿0
|
$114.17K
₿0
|
|
|
| 5500 |
|
$513.96
|
0 |
$107.62K
|
$514.06
|
$513.92
|
|
$175.53
|
$107.62K
|
$107.62K
|
|
|
| 5627 |
|
$86.87
|
0 |
$98.9K
|
$87.43
|
$85.54
|
|
$8.37K
|
$98.9K
|
$98.9K
|
|
|
| 5635 |
|
$100.56
|
0 |
$98.38K
|
$100.57
|
$100.53
|
|
$271.84
|
$98.38K
|
$98.38K
|
|
|
| 5646 |
|
$32.7
₿0.00056
|
0 |
$97.87K
₿0.97
|
$32.3
₿0.
|
$30.75
₿0.
|
|
$54.18K
₿0
|
$97.87K
₿0.97
|
$97.87K
₿0.97
|
|
|
| 6004 |
|
$290.97
|
0.17 |
$77.1K
|
$292.01
|
$288.81
|
|
$51.55
|
$77.1K
|
$77.1K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (465)
- {{category.name}}
