Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $90.43
₿0.0027
9.62 $74.75M
₿111.29
$94.08
₿0.
$81.52
₿0.
$38.57M
₿0
$74.75M
₿111.29
$74.75M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
349 SP500 xStock  SPYX $769.53
₿0.011
0.66 $68.58M
₿682.41
$771.48
₿0.
$764.08
₿0.
$6.63M
₿0
$216.07M
₿3.02K
$68.58M
₿682.41
Predicción de precios de SP500 xStock(spyx)
385 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.11
₿0.011
0.55 $60.62M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$6.37K
₿0
$60.62M
₿1.05K
$60.62M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
465 Nasdaq xStock  QQQX $713.04
₿0.011
1.09 $47.46M
₿511.27
$716.84
₿0.
$704.39
₿0.
$2.29M
₿0
$205.28M
₿2.83K
$47.46M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.24
₿0.011
0.44 $46.95M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.78M
₿0
$46.95M
₿646.63
$46.95M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
585 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $714.46
₿0.011
1.06 $34.22M
₿537.6
$717.93
₿0.
$705.92
₿0.
$1.28M
₿0
$34.22M
₿537.6
$34.22M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
765 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.41
₿0.00081
-1.13 $22.6M
₿356.97
$49.12
₿0.
$47.94
₿0.
$1.62M
₿0
$22.6M
₿356.97
$22.6M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
811 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $49.1
₿0.00093
4.19 $20.47M
₿207.32
$49.83
₿0.
$46.87
₿0.
$1.49M
₿0
$20.47M
₿207.32
$20.47M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
814 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.95
₿0.011
0.63 $20.34M
₿6.33
$768.85
₿0.
$761.58
₿0.
$33.24M
₿0
$20.34M
₿6.33
$20.34M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
833 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.79
₿0.0013
0.05 $19.59M
₿302.74
$86.22
₿0.
$84.53
₿0.
$2.67K
₿0
$19.59M
₿302.74
$19.59M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
866 SPY (bStocks Tokenized Stock)  SPYB $766.55
₿0.011
0.63 $18.4M
₿11.86
$768.09
₿0.
$761.37
₿0.
$2.38M
₿0
$18.4M
₿11.86
$18.4M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
871 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.33
8.07 $18.15M
$11.83
₿0.
$10.22
₿0.
$14.99M
₿0
$18.15M
$18.15M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
915 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.48
₿0.0015
0.47 $16.79M
₿260.95
$98.79
₿0.
$96.3
₿0.
$960.71K
₿0
$16.79M
₿260.95
$16.79M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
962 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $25.9
7.61 $15.11M
$26.53
₿0.
$23.65
₿0.
$2.23M
₿0
$15.11M
$15.11M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
978 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.91
₿0.0015
2.05 $14.5M
₿221.1
$98.98
₿0.
$95.68
₿0.
$124.28K
₿0
$14.5M
₿221.1
$14.5M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1070 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.56
₿0.0025
0 $12.65M
₿192.6
$169.01
₿0.
$165.6
₿0.
$200.63
₿0
$12.65M
₿192.6
$12.65M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1139 Gold xStock  GLDX $367.28
₿0.0057
-0.13 $11.18M
₿130.53
$369.18
₿0.
$365.74
₿0.
$4.53M
₿0
$130.61M
₿1.91K
$11.18M
₿130.53
Predicción de precios de Gold xStock(gldx)
1144 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.55
₿0.0017
0 $11.09M
₿173.09
$111.55
₿0.
$108.18
₿0.
$47.5
₿0
$11.09M
₿173.09
$11.09M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1149 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.28
₿0.0016
0 $11.01M
₿171.7
$106.85
₿0.
$104.22
₿0.
$1.08K
₿0
$11.01M
₿171.7
$11.01M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1196 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $44.99
₿0.00056
-0.22 $10.12M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.37M
₿0
$10.12M
₿653.8
$10.12M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1231 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.84
₿0.0015
-0.32 $9.62M
₿102.26
$103.99
₿0.
$101.73
₿0.
$68.26K
₿0
$9.62M
₿102.26
$9.62M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1233 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $155.26
2.98 $9.61M
$157.23
$149.7
$5.37M
$9.61M
$9.61M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1250 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $77.07
₿0.0012
0 $9.31M
₿150.07
$77.53
₿0.
$75.23
₿0.
$1.01K
₿0
$9.31M
₿150.07
$9.31M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1254 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $485.74
₿0.0075
0 $9.22M
₿144.01
$487.8
₿0.
$483.4
₿0.
$3.21
₿0
$9.22M
₿144.01
$9.22M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1323 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.49
4.68 $8.19M
$8.8
₿0.
$7.93
₿0.
$19.34M
₿0
$8.19M
$8.19M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1346 SPDR Gold Shares • Robinhood Token  GLD $367.48
-0.03 $7.82M
$369.13
$365.82
$2.55M
$7.82M
$7.82M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1421 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.75
₿0.0010
0 $7M
₿114.07
$63.28
₿0.
$61.41
₿0.
$1.61K
₿0
$7M
₿114.07
$7M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1429 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.21
-2.35 $6.9M
$33.6
$30.17
$146.46K
$6.9M
$6.9M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1491 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.29
₿0.0011
0.04 $6.23M
₿186.75
$75.68
₿0.
$75
₿0.
$584.76K
₿0
$6.23M
₿186.75
$6.23M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1578 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $216.26
₿0.0034
0 $5.33M
₿85.15
$217.93
₿0.
$214.4
₿0.
$541.37
₿0
$5.33M
₿85.15
$5.33M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1583 Invesco QQQ • Robinhood Token  QQQ $712.35
₿0.011
1.15 $5.3M
₿6.9
$715.73
₿0.
$703.46
₿0.
$3.26M
₿0
$5.3M
₿6.9
$5.3M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1600 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.57
₿0.0011
3.56 $5.21M
₿89.97
$69.79
₿0.
$65.71
₿0.
$844.81K
₿0
$5.21M
₿89.97
$5.21M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1707 TQQQ xStock  TQQQX $69.18
₿0.0011
2.70 $4.49M
₿43.79
$69.65
₿0.
$66.57
₿0.
$4.28K
₿0
$158.2M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1746 United States Oil Fund (Ondo Tokenized)  USOON $164.6
₿0.0018
-0.50 $4.25M
₿38.96
$168.97
₿0.
$163.11
₿0.
$1.43M
₿0
$4.25M
₿38.96
$4.25M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1796 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.83
₿0.0010
0 $3.96M
₿0
$69.01
₿0.
$68.47
₿0.
$655.4K
₿0
$3.96M
₿0
$3.96M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1848 SPDR Gold Shares (Ondo Tokenized)  GLDON $367.29
₿0.0057
-0.07 $3.66M
₿9.8
$369.48
₿0.
$365.49
₿0.
$1.1M
₿0
$3.66M
₿9.8
$3.66M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1880 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $17.06
9.30 $3.46M
$17.82
₿0.
$15.34
₿0.
$1.56M
₿0
$3.46M
$3.46M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1884 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.71
₿0.00057
0 $3.43M
₿0
$35.89
₿0.
$35.58
₿0.
$570.46K
₿0
$3.43M
₿0
$3.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1906 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.45
0 $3.31M
$50.61
₿0.
$50.4
₿0.
$549.06
₿0
$3.31M
$3.31M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1910 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.71
₿0.0045
0 $3.28M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.67K
₿0
$3.28M
₿53.31
$3.28M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1955 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $710.66
1.12 $3.1M
$714.63
$701.48
$496.45K
$3.1M
$3.1M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1971 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $90.13
9.54 $3.03M
$94.04
$81.35
$1.44M
$3.03M
$3.03M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1985 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $68.21
3.40 $2.96M
$69.35
$65.58
$13.79M
$2.96M
$2.96M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2072 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.52
₿0.00051
0.26 $2.68M
₿0.72
$32.82
₿0.
$32.42
₿0.
$3.38M
₿0
$2.68M
₿0.72
$2.68M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2217 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.49
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.36
₿0.
$369.2K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2259 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.59
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.41
₿0.
$353.55K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2273 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $49.13
₿0.00093
4.15 $2.06M
₿58.38
$49.86
₿0.
$46.48
₿0.
$234.59K
₿0
$2.06M
₿58.38
$2.06M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2374 Vanguard xStock  VTIX $378.7
₿0.0057
0.03 $1.84M
₿22.23
$380.6
₿0.
$378.24
₿0.
$9.77K
₿0
$137.34M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2380 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $541.78
2.91 $1.82M
$547.49
₿0.
$524.78
₿0.
$921.06K
₿0
$1.82M
$1.82M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2407 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.9
0.63 $1.76M
$766.62
$759.08
$15.83K
$1.76M
$1.76M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2431 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.06
-9.43 $1.72M
$53.79
$46.09
$43.2K
$1.72M
$1.72M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2467 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.02 $1.66M
₿6.35
$101.4
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2519 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.76
₿0.00072
0 $1.56M
₿0.1
$41.85
₿0.
$40.05
₿0.
$262.48K
₿0
$1.56M
₿0.1
$1.56M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2533 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.07
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.91
₿0.
$179.57K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2588 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $73.87
₿0.0012
0.45 $1.4M
₿29.44
$74.76
₿0.
$73.05
₿0.
$748.22K
₿0
$1.4M
₿29.44
$1.4M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2636 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.02
₿0.0012
0 $1.33M
₿14.67
$82.13
₿0.
$81.57
₿0.
$32.88K
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2642 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $711.32
₿0.011
1.07 $1.32M
₿20.65
$715.57
₿0.
$702.19
₿0.
$11.65M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2678 iShares Silver Trust • Robinhood Token  SLV $48.34
₿0.00084
-1.50 $1.28M
₿7.12
$49.16
₿0.
$47.97
₿0.
$183.81K
₿0
$1.28M
₿7.12
$1.28M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2699 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $48.24
-9.47 $1.24M
$53.89
₿0.
$46.25
₿0.
$7.48M
₿0
$1.24M
$1.24M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2705 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $49.04
4.17 $1.23M
$49.74
$46.77
$153.64K
$1.23M
$1.23M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2885 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.47
4.91 $1.01M
$8.79
$7.92
$68.4K
$1.01M
$1.01M
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
2999 TBLL xStock  TBLLX $105.94
₿0.0016
0.03 $889.12K
₿20.16
$106.24
₿0.
$105.4
₿0.
$423.99
₿0
$624.42M
₿9.36K
$889.12K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3003 Roundhill Memory ETF (Backpack Securities)  DRAM $49.01
₿0.00093
3.67 $882.19K
₿18.17
$49.78
₿0.
$46.84
₿0.
$418.36K
₿0
$882.19K
₿18.17
$882.19K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3004 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $492.23
₿0.0088
3.13 $881.77K
₿20.56
$498.58
₿0.
$475.93
₿0.
$202.6K
₿0
$881.77K
₿20.56
$881.77K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3024 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.68
-0.03 $864.05K
$91.75
$91.57
$0
$864.05K
$864.05K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3032 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.05
₿0.00071
0 $857.96K
₿0
$44.23
₿0.
$43.89
₿0.
$66.31K
₿0
$857.96K
₿0
$857.96K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3061 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $491.19
3.10 $835.46K
$497.83
$473.52
$191.09K
$835.46K
$835.46K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3146 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $154.98
₿0.0026
2.63 $780.4K
₿18.44
$157.32
₿0.
$149.89
₿0.
$471.72K
₿0
$780.4K
₿18.44
$780.4K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3179 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.38
₿0.00077
0 $752.87K
₿0.02
$46.56
₿0.
$46.21
₿0.
$62.14K
₿0
$752.87K
₿0.02
$752.87K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3187 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $92.1
₿0.0027
11.28 $747.85K
₿16.56
$93.33
₿0.
$82.05
₿0.
$2.58M
₿0
$747.85K
₿16.56
$747.85K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3228 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.12
₿0.00081
0 $709.91K
₿0.5
$52.47
₿0.
$51.5
₿0.
$55.31K
₿0
$709.91K
₿0.5
$709.91K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3251 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $26.62
6.46 $692.68K
$27.81
₿0.
$24.59
₿0.
$843.8K
₿0
$692.68K
$692.68K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3295 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $154.66
2.66 $657.79K
$157.13
$149.49
$190.12
$657.79K
$657.79K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3345 iShares Silver Trust Tokenized Stock (Reality)  RSLV $48.27
-1.34 $632.21K
$49.02
$47.8
$6.46K
$632.21K
$632.21K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3354 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $19.12
-0.36 $629.54K
$19.59
$19.04
$161.06K
$629.54K
$629.54K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3419 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.17
₿0.0057
0.59 $594.61K
₿4.87
$380.13
₿0.
$372.42
₿0.
$1.19K
₿0
$594.61K
₿4.87
$594.61K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3446 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.81
₿0.00044
0 $578.03K
₿0.21
$29.89
₿0.
$29.7
₿0.
$79.83K
₿0
$578.03K
₿0.21
$578.03K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3466 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.77
0 $565.86K
$35.97
$35.64
$44.14K
$565.86K
$565.86K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3489 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.91
₿0.00028
0 $547.29K
₿0.07
$18.97
₿0.
$18.8
₿0.
$37.71K
₿0
$547.29K
₿0.07
$547.29K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3523 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.82
₿0.00079
0 $530.55K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.4K
₿0
$530.55K
₿0.23
$530.55K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3547 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $33.92
-1.48 $519.28K
$34.47
$30.37
$60.07K
$519.28K
$519.28K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3616 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.37
₿0.00021
-0.22 $489.84K
₿0.06
$17.66
₿0.
$17.16
₿0.
$85.21K
₿0
$489.84K
₿0.06
$489.84K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3629 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.9
₿0.00077
0 $483.94K
₿7.74
$48.05
₿0.
$47.74
₿0.
$26.82
₿0
$483.94K
₿7.74
$483.94K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3645 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.56
₿0.00064
0 $476.3K
₿0
$42.83
₿0.
$42.34
₿0.
$29.21K
₿0
$476.3K
₿0
$476.3K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3674 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.36
₿0.00082
0 $462.1K
₿6.55
$53.53
₿0.
$53.19
₿0.
$59.79
₿0
$462.1K
₿6.55
$462.1K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3743 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.14
-1.72 $432.66K
$18.63
$17.67
$1.06M
$432.66K
$432.66K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3776 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.74
0.03 $422.23K
$29.91
$29.38
$28.44K
$422.23K
$422.23K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3823 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $703.08
0.63 $405.02K
$704.69
$697.76
$2.89K
$405.02K
$405.02K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3901 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $93.82
₿0.0018
0 $372.48K
₿2.85
$96.23
₿0.
$93.49
₿0.
$78.73
₿0
$372.48K
₿2.85
$372.48K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3905 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.08
₿0.00055
0 $371.44K
₿0.28
$34.16
₿0.
$32.96
₿0.
$22.71K
₿0
$371.44K
₿0.28
$371.44K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3923 Global X Uranium ETF (Ondo Tokenized)  URAON $34.38
₿0.00064
0.52 $365.24K
₿7.18
$36.29
₿0.
$33.58
₿0.
$164.9K
₿0
$365.24K
₿7.18
$365.24K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3962 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.81
₿0.0012
0 $355.41K
₿0.34
$83.1
₿0.
$82.56
₿0.
$33.03
₿0
$355.41K
₿0.34
$355.41K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4081 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $766.93
0.63 $323.01K
$768.68
₿0.
$716.52
₿0.
$877.54
₿0
$323.01K
$323.01K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4084 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.7
8.16 $321.96K
$8.95
$7.93
$4.94K
$321.96K
$321.96K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4131 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.8
₿0.0012
0 $311K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.6
₿0
$311K
₿8.28
$311K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4228 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $94.88
₿0.0015
0 $285.15K
₿0.23
$95.28
₿0.
$93.87
₿0.
$18.19K
₿0
$285.15K
₿0.23
$285.15K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4234 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.95
1.69 $283.42K
$3.03
$2.77
$3.72K
$283.42K
$283.42K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4286 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.28
₿0.0013
1.41 $270.06K
₿0.44
$90.5
₿0.
$88.99
₿0.
$61.99K
₿0
$270.06K
₿0.44
$270.06K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4324 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $705.21
0.77 $260.81K
$706.58
₿0.
$699.3
₿0.
$3.21K
₿0
$260.81K
$260.81K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4335 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.93
₿0.0014
0 $258.48K
₿0.01
$93.46
₿0.
$91.74
₿0.
$59.87
₿0
$258.48K
₿0.01
$258.48K
₿0.01
Predicción de precios de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.69T
Сapitalización del mercado total
$68.24B
Volumen total
BTC 59.41%   •   ETH 10.46%
Predominio
Select currency