Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 343 |
|
$767.48
₿0.011
|
1.59 |
$71.6M
₿682.41
|
$767.8
₿0.
|
$748.94
₿0.
|
|
$8.36M
₿0
|
$215.5M
₿3.02K
|
$71.6M
₿682.41
|
|
|
| 367 |
|
$693.38
₿0.011
|
1.42 |
$66.06M
₿511.27
|
$694.91
₿0.
|
$671.28
₿0.
|
|
$2.7M
₿0
|
$220M
₿2.83K
|
$66.06M
₿511.27
|
|
|
| 388 |
|
$774.98
₿0.011
|
1.60 |
$60.34M
₿1.05K
|
$774.39
₿0.
|
$745.93
₿0.
|
|
$1.65K
₿0
|
$60.34M
₿1.05K
|
$60.34M
₿1.05K
|
|
|
| 413 |
|
$75.74
₿0.0027
|
5.77 |
$55.45M
₿111.29
|
$78.96
₿0.
|
$65.67
₿0.
|
|
$36.87M
₿0
|
$55.45M
₿111.29
|
$55.45M
₿111.29
|
|
|
| 470 |
|
$768.67
₿0.011
|
1.35 |
$47.14M
₿646.63
|
$768.77
₿0.
|
$749.12
₿0.
|
|
$1.56M
₿0
|
$47.14M
₿646.63
|
$47.14M
₿646.63
|
|
|
| 603 |
|
$695.12
₿0.011
|
1.48 |
$34.39M
₿537.6
|
$695.89
₿0.
|
$671.36
₿0.
|
|
$1.91M
₿0
|
$34.39M
₿537.6
|
$34.39M
₿537.6
|
|
|
| 753 |
|
$763.85
₿0.011
|
1.65 |
$23.92M
₿11.86
|
$763.68
₿0.
|
$745.26
₿0.
|
|
$5.95M
₿0
|
$23.92M
₿11.86
|
$23.92M
₿11.86
|
|
|
| 797 |
|
$47.76
₿0.00093
|
1.74 |
$22.04M
₿207.32
|
$48.71
₿0.
|
$44.77
₿0.
|
|
$1.85M
₿0
|
$22.04M
₿207.32
|
$22.04M
₿207.32
|
|
|
| 817 |
|
$764.34
₿0.011
|
1.62 |
$21.26M
₿6.33
|
$763.84
₿0.
|
$745.62
₿0.
|
|
$42.95M
₿0
|
$21.26M
₿6.33
|
$21.26M
₿6.33
|
|
|
| 856 |
|
$47
₿0.00081
|
6.04 |
$19.64M
₿356.97
|
$47.37
₿0.
|
$44.42
₿0.
|
|
$2M
₿0
|
$19.64M
₿356.97
|
$19.64M
₿356.97
|
|
|
| 858 |
|
$85.84
₿0.0013
|
0.10 |
$19.58M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$4.9K
₿0
|
$19.58M
₿302.74
|
$19.58M
₿302.74
|
|
|
| 880 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 938 |
|
$99.4
₿0.0015
|
0.78 |
$16.98M
₿260.95
|
$99.84
₿0.
|
$96.82
₿0.
|
|
$1.06M
₿0
|
$16.98M
₿260.95
|
$16.98M
₿260.95
|
|
|
| 1003 |
|
$11.34 | 5.70 | $14.8M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$33.46M
₿0
|
$14.8M | $14.8M |
|
|
| 1027 |
|
$96.24
₿0.0015
|
0.07 |
$14.25M
₿221.1
|
$96.57
₿0.
|
$95.93
₿0.
|
|
$151.8K
₿0
|
$14.25M
₿221.1
|
$14.25M
₿221.1
|
|
|
| 1045 |
|
$22.41 | 1.52 | $13.79M |
$23.38
₿0.
|
$20.21
₿0.
|
|
$2.85M
₿0
|
$13.79M | $13.79M |
|
|
| 1109 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1151 |
|
$156.53 | 1.93 | $11.88M | $157.54 | $147.56 |
|
$2.16M | $11.88M | $11.88M |
|
|
| 1174 |
|
$370.59
₿0.0057
|
3.42 |
$11.4M
₿130.53
|
$370.97
₿0.
|
$357.38
₿0.
|
|
$5.5M
₿0
|
$131.8M
₿1.91K
|
$11.4M
₿130.53
|
|
|
| 1193 |
|
$110.74
₿0.0017
|
-0.23 |
$11.11M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$4.99
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1196 |
|
$105.7
₿0.0016
|
0.04 |
$11.08M
₿171.7
|
$106.96
₿0.
|
$104.27
₿0.
|
|
$1.24
₿0
|
$11.08M
₿171.7
|
$11.08M
₿171.7
|
|
|
| 1230 |
|
$30.27 | 11.52 | $10.39M | $30.55 | $26.23 |
|
$350.82K | $10.39M | $10.39M |
|
|
| 1298 |
|
$77.04
₿0.0012
|
2.11 |
$9.31M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$372.99
₿0
|
$9.31M
₿150.07
|
$9.31M
₿150.07
|
|
|
| 1324 |
|
$471.23
₿0.0075
|
0.52 |
$8.94M
₿144.01
|
$474.43
₿0.
|
$459.27
₿0.
|
|
$1.25
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1359 |
|
$103.29
₿0.0015
|
0.24 |
$8.54M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$49.81K
₿0
|
$8.54M
₿102.26
|
$8.54M
₿102.26
|
|
|
| 1383 |
|
$6.21 | -4.28 | $8.21M |
$6.84
₿0.
|
$5.64
₿0.
|
|
$3.98M
₿0
|
$8.21M | $8.21M |
|
|
| 1461 |
|
$6.42 | 4.00 | $7.27M |
$6.72
₿0.
|
$5.61
₿0.
|
|
$16.24M
₿0
|
$7.27M | $7.27M |
|
|
| 1477 |
|
$63.11
₿0.0010
|
1.74 |
$7.03M
₿114.07
|
$63.16
₿0.
|
$60.38
₿0.
|
|
$150.35
₿0
|
$7.03M
₿114.07
|
$7.03M
₿114.07
|
|
|
| 1482 |
|
$52.09 | -6.67 | $6.99M |
$59.45
₿0.
|
$49.58
₿0.
|
|
$15.37M
₿0
|
$6.99M | $6.99M |
|
|
| 1514 |
|
$370.19 | 3.44 | $6.72M | $370.85 | $359.22 |
|
$3.41M | $6.72M | $6.72M |
|
|
| 1554 |
|
$70.95
₿0.0010
|
2.13 |
$6.35M
₿0
|
$70.95
₿0.
|
$65
₿0.
|
|
$467.52
₿0
|
$6.35M
₿0
|
$6.35M
₿0
|
|
|
| 1565 |
|
$692.79
₿0.011
|
1.49 |
$6.24M
₿6.9
|
$693.98
₿0.
|
$670.24
₿0.
|
|
$5.09M
₿0
|
$6.24M
₿6.9
|
$6.24M
₿6.9
|
|
|
| 1573 |
|
$691.2 | 1.61 | $6.14M | $693.27 | $668.39 |
|
$452.58K | $6.14M | $6.14M |
|
|
| 1639 |
|
$220.3
₿0.0034
|
2.17 |
$5.44M
₿85.15
|
$221.11
₿0.
|
$214.62
₿0.
|
|
$22.25K
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1657 |
|
$35.5
₿0.00057
|
-0.47 |
$5.31M
₿0
|
$36.11
₿0.
|
$33.99
₿0.
|
|
$395.32
₿0
|
$5.31M
₿0
|
$5.31M
₿0
|
|
|
| 1695 |
|
$62.52
₿0.0011
|
3.98 |
$5.02M
₿89.97
|
$62.9
₿0.
|
$56.61
₿0.
|
|
$949.16K
₿0
|
$5.02M
₿89.97
|
$5.02M
₿89.97
|
|
|
| 1702 |
|
$62.17 | 4.16 | $4.95M | $62.72 | $56.13 |
|
$445.07K | $4.95M | $4.95M |
|
|
| 1712 |
|
$50.48 | -0.02 | $4.9M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1717 |
|
$62.87
₿0.0011
|
2.66 |
$4.86M
₿43.79
|
$62.95
₿0.
|
$56.92
₿0.
|
|
$18.21K
₿0
|
$152.11M
₿2.36K
|
$4.86M
₿43.79
|
|
|
| 1822 |
|
$156.72
₿0.0018
|
-3.01 |
$4.16M
₿38.96
|
$162.45
₿0.
|
$154.31
₿0.
|
|
$1.08M
₿0
|
$4.16M
₿38.96
|
$4.16M
₿38.96
|
|
|
| 1913 |
|
$370.77
₿0.0057
|
3.34 |
$3.67M
₿9.8
|
$370.95
₿0.
|
$357.66
₿0.
|
|
$1.21M
₿0
|
$3.67M
₿9.8
|
$3.67M
₿9.8
|
|
|
| 1950 |
|
$75.55 | 5.65 | $3.51M | $78.95 | $65.44 |
|
$3.76M | $3.51M | $3.51M |
|
|
| 1971 |
|
$35.99
₿0.00056
|
0 |
$3.42M
₿0
|
$36.61
₿0.
|
$35.22
₿0.
|
|
$253.18
₿0
|
$3.42M
₿0
|
$3.42M
₿0
|
|
|
| 1981 |
|
$286.85
₿0.0045
|
1.94 |
$3.36M
₿53.31
|
$286.77
₿0.
|
$275.01
₿0.
|
|
$29.06
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 1982 |
|
$44.42
₿0.00056
|
1.98 |
$3.36M
₿653.8
|
$44.49
₿0.
|
$42.56
₿0.
|
|
$96.35
₿0
|
$3.36M
₿653.8
|
$3.36M
₿653.8
|
|
|
| 1998 |
|
$48.19
₿0.00079
|
0.80 |
$3.28M
₿0
|
$48.87
₿0.
|
$47.02
₿0.
|
|
$253.47
₿0
|
$3.28M
₿0
|
$3.28M
₿0
|
|
|
| 2047 |
|
$76.07
₿0.0011
|
1.85 |
$3.1M
₿47.82
|
$76.01
₿0.
|
$72.98
₿0.
|
|
$5.07K
₿0
|
$3.1M
₿47.82
|
$3.1M
₿47.82
|
|
|
| 2215 |
|
$18.06 | 8.23 | $2.5M | $18.15 | $16.37 |
|
$1.84M | $2.5M | $2.5M |
|
|
| 2239 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2295 |
|
$34.11
₿0.00051
|
2.38 |
$2.31M
₿0.72
|
$34.23
₿0.
|
$33.16
₿0.
|
|
$4.7M
₿0
|
$2.31M
₿0.72
|
$2.31M
₿0.72
|
|
|
| 2323 |
|
$38.79
₿0.00072
|
1.63 |
$2.23M
₿0.1
|
$38.99
₿0.
|
$37.41
₿0.
|
|
$160.07
₿0
|
$2.23M
₿0.1
|
$2.23M
₿0.1
|
|
|
| 2336 |
|
$523.89 | 1.67 | $2.19M |
$528.8
₿0.
|
$501.25
₿0.
|
|
$892.79K
₿0
|
$2.19M | $2.19M |
|
|
| 2344 |
|
$47.75
₿0.00093
|
1.38 |
$2.17M
₿58.38
|
$48.77
₿0.
|
$44.73
₿0.
|
|
$254.55K
₿0
|
$2.17M
₿58.38
|
$2.17M
₿58.38
|
|
|
| 2443 |
|
$762.25 | 1.67 | $1.94M | $762.18 | $743.12 |
|
$138.2K | $1.94M | $1.94M |
|
|
| 2483 |
|
$49.35
₿0.00079
|
-0.14 |
$1.86M
₿0
|
$49.58
₿0.
|
$48.37
₿0.
|
|
$432.48
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2504 |
|
$374.5
₿0.0057
|
-0.62 |
$1.82M
₿22.23
|
$380.11
₿0.
|
$366.87
₿0.
|
|
$13.68K
₿0
|
$135.82M
₿1.87K
|
$1.82M
₿22.23
|
|
|
| 2512 |
|
$76.15
₿0.0011
|
3.65 |
$1.8M
₿186.75
|
$76.26
₿0.
|
$72.99
₿0.
|
|
$634.24K
₿0
|
$1.8M
₿186.75
|
$1.8M
₿186.75
|
|
|
| 2519 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2604 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2653 |
|
$47.71 | 1.50 | $1.56M | $48.7 | $44.71 |
|
$726.64K | $1.56M | $1.56M |
|
|
| 2705 |
|
$51.95 | -5.69 | $1.48M | $59.38 | $49.4 |
|
$308.96K | $1.48M | $1.48M |
|
|
| 2717 |
|
$13.56 | -1.24 | $1.46M |
$14.79
₿0.
|
$11.99
₿0.
|
|
$1.78M
₿0
|
$1.46M | $1.46M |
|
|
| 2805 |
|
$82.21
₿0.0012
|
0 |
$1.33M
₿14.67
|
$84.95
₿0.
|
$80.89
₿0.
|
|
$133.23
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2845 |
|
$691.81
₿0.011
|
1.35 |
$1.29M
₿20.65
|
$693.36
₿0.
|
$669.95
₿0.
|
|
$22.31M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2955 |
|
$46.93
₿0.00084
|
6.15 |
$1.14M
₿7.12
|
$47.1
₿0.
|
$44.17
₿0.
|
|
$338.44K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2982 |
|
$75.14
₿0.0012
|
4.75 |
$1.1M
₿29.44
|
$76
₿0.
|
$71.45
₿0.
|
|
$724.09K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3014 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$70.8
₿0.
|
$69.18
₿0.
|
|
$521.86
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3076 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3124 |
|
$75.58
₿0.0027
|
6.02 |
$951.06K
₿16.56
|
$79.03
₿0.
|
$70.1
₿0.
|
|
$2.04M
₿0
|
$951.06K
₿16.56
|
$951.06K
₿16.56
|
|
|
| 3168 |
|
$105.99
₿0.0016
|
0 |
$916.95K
₿20.16
|
$106.05
₿0.
|
$105.99
₿0.
|
|
$53.9
₿0
|
$626.73M
₿9.36K
|
$916.95K
₿20.16
|
|
|
| 3172 |
|
$14.38 | 13.71 | $913.95K | $14.12 | $12.38 |
|
$35.3K | $913.95K | $913.95K |
|
|
| 3211 |
|
$469.17 | 2.06 | $875.89K | $476.72 | $448.06 |
|
$237.01K | $875.89K | $875.89K |
|
|
| 3226 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3230 |
|
$44.09
₿0.00071
|
-1.86 |
$858.6K
₿0
|
$45.97
₿0.
|
$43.14
₿0.
|
|
$19.99
₿0
|
$858.6K
₿0
|
$858.6K
₿0
|
|
|
| 3272 |
|
$471.6
₿0.0088
|
1.88 |
$830.2K
₿20.56
|
$476.47
₿0.
|
$450.58
₿0.
|
|
$223.85K
₿0
|
$830.2K
₿20.56
|
$830.2K
₿20.56
|
|
|
| 3323 |
|
$156.59
₿0.0026
|
1.83 |
$791.12K
₿18.44
|
$157.26
₿0.
|
$147.6
₿0.
|
|
$486.91K
₿0
|
$791.12K
₿18.44
|
$791.12K
₿18.44
|
|
|
| 3336 |
|
$6.41 | 3.94 | $784.78K | $6.73 | $5.6 |
|
$167.52K | $784.78K | $784.78K |
|
|
| 3339 |
|
$17.55
₿0.00021
|
2.87 |
$782.83K
₿0.06
|
$17.57
₿0.
|
$16.75
₿0.
|
|
$1.02K
₿0
|
$782.83K
₿0.06
|
$782.83K
₿0.06
|
|
|
| 3340 |
|
$47.77
₿0.00093
|
1.58 |
$782.68K
₿18.17
|
$48.69
₿0.
|
$44.79
₿0.
|
|
$537.07K
₿0
|
$782.68K
₿18.17
|
$782.68K
₿18.17
|
|
|
| 3371 |
|
$47.15
₿0.00077
|
0.74 |
$764.37K
₿0.02
|
$48.48
₿0.
|
$45.41
₿0.
|
|
$76.6
₿0
|
$764.37K
₿0.02
|
$764.37K
₿0.02
|
|
|
| 3383 |
|
$29.42
₿0.00044
|
0 |
$756K
₿0.21
|
$29.63
₿0.
|
$28.86
₿0.
|
|
$57.84K
₿0
|
$756K
₿0.21
|
$756K
₿0.21
|
|
|
| 3448 |
|
$52.36
₿0.00081
|
0.14 |
$709.07K
₿0.5
|
$52.71
₿0.
|
$51.3
₿0.
|
|
$534.71
₿0
|
$709.07K
₿0.5
|
$709.07K
₿0.5
|
|
|
| 3502 |
|
$156.44 | 1.93 | $681.34K | $157.56 | $147.38 |
|
$20.26K | $681.34K | $681.34K |
|
|
| 3560 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3632 |
|
$46.88 | 6.17 | $604.62K | $47.08 | $44.07 |
|
$14.42K | $604.62K | $604.62K |
|
|
| 3659 |
|
$378.92
₿0.0057
|
1.51 |
$591.75K
₿4.87
|
$379.31
₿0.
|
$364.28
₿0.
|
|
$1.99K
₿0
|
$591.75K
₿4.87
|
$591.75K
₿4.87
|
|
|
| 3709 |
|
$35.99 | 0.21 | $565.99K | $36.28 | $35.23 |
|
$427.49 | $565.99K | $565.99K |
|
|
| 3757 |
|
$18.58
₿0.00028
|
1.30 |
$537.96K
₿0.07
|
$18.68
₿0.
|
$17.89
₿0.
|
|
$223.36
₿0
|
$537.96K
₿0.07
|
$537.96K
₿0.07
|
|
|
| 3768 |
|
$51.95
₿0.00079
|
-0.03 |
$531.86K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.33
₿0
|
$531.86K
₿0.23
|
$531.86K
₿0.23
|
|
|
| 3865 |
|
$24.21
₿0.00038
|
0 |
$498.09K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.01
₿0
|
$498.09K
₿7.96
|
$498.09K
₿7.96
|
|
|
| 3911 |
|
$42.84
₿0.00064
|
0 |
$479.9K
₿0
|
$42.9
₿0.
|
$41.11
₿0.
|
|
$268
₿0
|
$479.9K
₿0
|
$479.9K
₿0
|
|
|
| 3924 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3939 |
|
$17.5 | -11.71 | $467.55K | $20.4 | $17.65 |
|
$1.03M | $467.55K | $467.55K |
|
|
| 3975 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3986 |
|
$17.82 | 3.40 | $451.15K | $18.49 | $15.52 |
|
$392.23K | $451.15K | $451.15K |
|
|
| 3997 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4042 |
|
$29.68 | 0.21 | $429.1K | $29.93 | $29.18 |
|
$16.05K | $429.1K | $429.1K |
|
|
| 4052 |
|
$33.01
₿0.00055
|
2.40 |
$425.94K
₿0.28
|
$33.25
₿0.
|
$31.83
₿0.
|
|
$87.83
₿0
|
$425.94K
₿0.28
|
$425.94K
₿0.28
|
|
|
| 4180 |
|
$8.69 | -3.12 | $379.55K | $9.86 | $8.34 |
|
$401.5K | $379.55K | $379.55K |
|
|
| 4226 |
|
$700.77 | 1.67 | $367.24K | $700.63 | $683.04 |
|
$24.41K | $367.24K | $367.24K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


