Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 344 |
|
$772.65
₿0.011
|
1.13 |
$72.24M
₿682.41
|
$774.2
₿0.
|
$764.25
₿0.
|
|
$7.99M
₿0
|
$216.96M
₿3.02K
|
$72.24M
₿682.41
|
|
|
| 370 |
|
$689.22
₿0.011
|
-0.19 |
$65.61M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.55M
₿0
|
$218.68M
₿2.83K
|
$65.61M
₿511.27
|
|
|
| 391 |
|
$778.83
₿0.011
|
1.14 |
$60.64M
₿1.05K
|
$784.46
₿0.
|
$767.64
₿0.
|
|
$138.34
₿0
|
$60.64M
₿1.05K
|
$60.64M
₿1.05K
|
|
|
| 394 |
|
$62.53
₿0.0027
|
-18.30 |
$60.05M
₿111.29
|
$78.96
₿0.
|
$59.71
₿0.
|
|
$66.21M
₿0
|
$60.05M
₿111.29
|
$60.05M
₿111.29
|
|
|
| 470 |
|
$772.09
₿0.011
|
0.97 |
$47.35M
₿646.63
|
$775.76
₿0.
|
$764.58
₿0.
|
|
$1.3M
₿0
|
$47.35M
₿646.63
|
$47.35M
₿646.63
|
|
|
| 609 |
|
$690.76
₿0.011
|
-0.11 |
$34.2M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.43M
₿0
|
$34.2M
₿537.6
|
$34.2M
₿537.6
|
|
|
| 750 |
|
$768.17
₿0.011
|
1.05 |
$23.97M
₿11.86
|
$770.02
₿0.
|
$760.09
₿0.
|
|
$3.65M
₿0
|
$23.97M
₿11.86
|
$23.97M
₿11.86
|
|
|
| 852 |
|
$768.42
₿0.011
|
0.98 |
$19.95M
₿6.33
|
$770.47
₿0.
|
$760.87
₿0.
|
|
$40.16M
₿0
|
$19.95M
₿6.33
|
$19.95M
₿6.33
|
|
|
| 860 |
|
$47.43
₿0.00081
|
1.06 |
$19.72M
₿356.97
|
$48.01
₿0.
|
$46.68
₿0.
|
|
$1.93M
₿0
|
$19.72M
₿356.97
|
$19.72M
₿356.97
|
|
|
| 861 |
|
$86.29
₿0.0013
|
0.64 |
$19.68M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.87K
₿0
|
$19.68M
₿302.74
|
$19.68M
₿302.74
|
|
|
| 879 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 891 |
|
$43.43
₿0.00093
|
-9.32 |
$18.62M
₿207.32
|
$48.27
₿0.
|
$42.68
₿0.
|
|
$2.52M
₿0
|
$18.62M
₿207.32
|
$18.62M
₿207.32
|
|
|
| 931 |
|
$100.79
₿0.0015
|
1.79 |
$17.18M
₿260.95
|
$101.11
₿0.
|
$98.58
₿0.
|
|
$1.03M
₿0
|
$17.18M
₿260.95
|
$17.18M
₿260.95
|
|
|
| 970 |
|
$9.42 | -16.20 | $15.92M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$43.33M
₿0
|
$15.92M | $15.92M |
|
|
| 1029 |
|
$96.71
₿0.0015
|
0.57 |
$14.32M
₿221.1
|
$98.38
₿0.
|
$96.02
₿0.
|
|
$148.47K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 1111 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1168 |
|
$377.74
₿0.0057
|
1.89 |
$11.45M
₿130.53
|
$379.62
₿0.
|
$369.2
₿0.
|
|
$5.35M
₿0
|
$134.34M
₿1.91K
|
$11.45M
₿130.53
|
|
|
| 1170 |
|
$108.07
₿0.0016
|
0 |
$11.33M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.07
₿0
|
$11.33M
₿171.7
|
$11.33M
₿171.7
|
|
|
| 1175 |
|
$147.32 | -5.56 | $11.28M | $157.55 | $145.61 |
|
$2.25M | $11.28M | $11.28M |
|
|
| 1190 |
|
$110.52
₿0.0017
|
-0.09 |
$11.09M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1199 |
|
$32.28 | 8.47 | $10.88M | $33.46 | $28.96 |
|
$323.55K | $10.88M | $10.88M |
|
|
| 1297 |
|
$76.34
₿0.0012
|
0.15 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1326 |
|
$472.37
₿0.0075
|
0 |
$8.96M
₿144.01
|
$476
₿0.
|
$462.52
₿0.
|
|
$17.33
₿0
|
$8.96M
₿144.01
|
$8.96M
₿144.01
|
|
|
| 1369 |
|
$102.76
₿0.0015
|
-0.16 |
$8.42M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.44K
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1441 |
|
$5.73 | -9.23 | $7.56M |
$6.47
₿0.
|
$5.43
₿0.
|
|
$4.07M
₿0
|
$7.56M | $7.56M |
|
|
| 1446 |
|
$62.29 | 21.26 | $7.52M |
$64.74
₿0.
|
$49.58
₿0.
|
|
$11.4M
₿0
|
$7.52M | $7.52M |
|
|
| 1499 |
|
$61.98
₿0.0010
|
-1.08 |
$6.9M
₿114.07
|
$63.25
₿0.
|
$61.11
₿0.
|
|
$9.88K
₿0
|
$6.9M
₿114.07
|
$6.9M
₿114.07
|
|
|
| 1514 |
|
$5.18 | -21.66 | $6.68M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.85M
₿0
|
$6.68M | $6.68M |
|
|
| 1542 |
|
$377.95 | 2.02 | $6.44M | $379.62 | $369.42 |
|
$3.49M | $6.44M | $6.44M |
|
|
| 1545 |
|
$688.72
₿0.011
|
-0.16 |
$6.41M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.37M
₿0
|
$6.41M
₿6.9
|
$6.41M
₿6.9
|
|
|
| 1579 |
|
$68.06
₿0.0010
|
-3.87 |
$6.09M
₿0
|
$71.09
₿0.
|
$67.28
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1584 |
|
$688.06 | -0.07 | $6.03M | $700.51 | $681.75 |
|
$1.05M | $6.03M | $6.03M |
|
|
| 1638 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1639 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1713 |
|
$61.21
₿0.0011
|
-0.84 |
$4.92M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$775.74K
₿0
|
$4.92M
₿89.97
|
$4.92M
₿89.97
|
|
|
| 1734 |
|
$61.71
₿0.0011
|
0.78 |
$4.77M
₿43.79
|
$64.94
₿0.
|
$60.33
₿0.
|
|
$89.79K
₿0
|
$149.32M
₿2.36K
|
$4.77M
₿43.79
|
|
|
| 1810 |
|
$62.48 | -18.17 | $4.27M | $78.95 | $59.53 |
|
$6.26M | $4.27M | $4.27M |
|
|
| 1827 |
|
$61.23 | -0.48 | $4.19M | $64.63 | $59.56 |
|
$979.66K | $4.19M | $4.19M |
|
|
| 1838 |
|
$145.48
₿0.0018
|
-7.62 |
$4.13M
₿38.96
|
$157.82
₿0.
|
$142.69
₿0.
|
|
$1.58M
₿0
|
$4.13M
₿38.96
|
$4.13M
₿38.96
|
|
|
| 1896 |
|
$378.24
₿0.0057
|
2.41 |
$3.77M
₿9.8
|
$379.4
₿0.
|
$368.53
₿0.
|
|
$1.2M
₿0
|
$3.77M
₿9.8
|
$3.77M
₿9.8
|
|
|
| 1963 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1968 |
|
$45.51
₿0.00056
|
2.82 |
$3.44M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$323.24
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1974 |
|
$50.46 | -0.07 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1979 |
|
$287.68
₿0.0045
|
0.77 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1991 |
|
$48.79
₿0.00079
|
1.42 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2048 |
|
$75.67
₿0.0011
|
0.08 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$75.02
₿0.
|
|
$10.03K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2184 |
|
$18.42 | 1.71 | $2.62M | $18.77 | $17.68 |
|
$1.03M | $2.62M | $2.62M |
|
|
| 2241 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2287 |
|
$35.45
₿0.00051
|
4.01 |
$2.34M
₿0.72
|
$35.54
₿0.
|
$33.98
₿0.
|
|
$3.39M
₿0
|
$2.34M
₿0.72
|
$2.34M
₿0.72
|
|
|
| 2357 |
|
$37.32
₿0.00072
|
-2.00 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2371 |
|
$495.19 | -5.45 | $2.1M |
$528.8
₿0.
|
$489.86
₿0.
|
|
$812.64K
₿0
|
$2.1M | $2.1M |
|
|
| 2443 |
|
$43.57
₿0.00093
|
-8.84 |
$1.96M
₿58.38
|
$48.18
₿0.
|
$42.66
₿0.
|
|
$228.09K
₿0
|
$1.96M
₿58.38
|
$1.96M
₿58.38
|
|
|
| 2445 |
|
$766.87 | 1.07 | $1.96M | $768.64 | $758.68 |
|
$58.92K | $1.96M | $1.96M |
|
|
| 2486 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2490 |
|
$382.9
₿0.0057
|
2.69 |
$1.86M
₿22.23
|
$383.02
₿0.
|
$373.68
₿0.
|
|
$16K
₿0
|
$138.86M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2505 |
|
$77.26
₿0.0011
|
2.04 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.58
₿0.
|
|
$623.01K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2526 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2583 |
|
$18.4 | -19.38 | $1.68M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.68M
₿0
|
$1.68M | $1.68M |
|
|
| 2612 |
|
$101.41
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2625 |
|
$62.27 | 21.25 | $1.61M | $64.68 | $49.4 |
|
$143.98K | $1.61M | $1.61M |
|
|
| 2806 |
|
$82.61
₿0.0012
|
0.65 |
$1.34M
₿14.67
|
$83.65
₿0.
|
$81.54
₿0.
|
|
$83.61
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2840 |
|
$43.42 | -9.22 | $1.29M | $48.24 | $42.62 |
|
$379.8K | $1.29M | $1.29M |
|
|
| 2853 |
|
$688.37
₿0.011
|
-0.16 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$22.43M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2931 |
|
$47.67
₿0.00084
|
1.56 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.73
₿0.
|
|
$393.61K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2941 |
|
$11.16 | -18.51 | $1.16M |
$14.11
₿0.
|
$10.58
₿0.
|
|
$1.87M
₿0
|
$1.16M | $1.16M |
|
|
| 2984 |
|
$75.13
₿0.0012
|
1.13 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$73.55
₿0.
|
|
$662.37K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3035 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3086 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3140 |
|
$13.56 | -1.66 | $944.96K | $14.73 | $12.68 |
|
$106.07K | $944.96K | $944.96K |
|
|
| 3163 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3233 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3238 |
|
$91.44 | 0.01 | $861.74K | $91.53 | $91.36 |
|
$0 | $861.74K | $861.74K |
|
|
| 3288 |
|
$18.3
₿0.00021
|
4.75 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3383 |
|
$46.85
₿0.00077
|
-0.47 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3386 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3407 |
|
$147.48
₿0.0026
|
-5.51 |
$744.74K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$446.81K
₿0
|
$744.74K
₿18.44
|
$744.74K
₿18.44
|
|
|
| 3426 |
|
$446.61
₿0.0088
|
-5.14 |
$734.17K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$205.58K
₿0
|
$734.17K
₿20.56
|
$734.17K
₿20.56
|
|
|
| 3442 |
|
$53.5
₿0.00081
|
0 |
$724.46K
₿0.5
|
$53.53
₿0.
|
$52.07
₿0.
|
|
$399.15
₿0
|
$724.46K
₿0.5
|
$724.46K
₿0.5
|
|
|
| 3459 |
|
$43.39
₿0.00093
|
-9.04 |
$710.92K
₿18.17
|
$48.27
₿0.
|
$42.7
₿0.
|
|
$379.87K
₿0
|
$710.92K
₿18.17
|
$710.92K
₿18.17
|
|
|
| 3499 |
|
$62.53
₿0.0027
|
-18.19 |
$684.04K
₿16.56
|
$79.03
₿0.
|
$61.68
₿0.
|
|
$1.99M
₿0
|
$684.04K
₿16.56
|
$684.04K
₿16.56
|
|
|
| 3536 |
|
$5.2 | -21.73 | $667.07K | $6.67 | $4.95 |
|
$154.87K | $667.07K | $667.07K |
|
|
| 3576 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3581 |
|
$147.28 | -5.47 | $642.24K | $157.33 | $145.29 |
|
$40.19K | $642.24K | $642.24K |
|
|
| 3650 |
|
$47.5 | 1.29 | $605.24K | $48.22 | $46.57 |
|
$25.03K | $605.24K | $605.24K |
|
|
| 3669 |
|
$380.52
₿0.0057
|
0.96 |
$594.23K
₿4.87
|
$382.5
₿0.
|
$375.15
₿0.
|
|
$20.18
₿0
|
$594.23K
₿4.87
|
$594.23K
₿4.87
|
|
|
| 3709 |
|
$36.5 | 0 | $573.73K | $36.34 | $35.81 |
|
$316.75 | $573.73K | $573.73K |
|
|
| 3777 |
|
$18.56
₿0.00028
|
0.70 |
$537.83K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.77
₿0
|
$537.83K
₿0.07
|
$537.83K
₿0.07
|
|
|
| 3791 |
|
$51.8
₿0.00079
|
-0.11 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3865 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3930 |
|
$42.79
₿0.00064
|
0.15 |
$479.69K
₿0
|
$43.27
₿0.
|
$42.02
₿0.
|
|
$5.34
₿0
|
$479.69K
₿0
|
$479.69K
₿0
|
|
|
| 3948 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3976 |
|
$16.27 | -8.73 | $462.59K | $17.92 | $16.05 |
|
$1.18M | $462.59K | $462.59K |
|
|
| 3993 |
|
$10.4 | 21.18 | $453.75K | $10.67 | $8.45 |
|
$440.54K | $453.75K | $453.75K |
|
|
| 3995 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4008 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4070 |
|
$30.36 | 1.58 | $423.72K | $30.75 | $29.17 |
|
$14.32K | $423.72K | $423.72K |
|
|
| 4081 |
|
$32.45
₿0.00055
|
-1.08 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4107 |
|
$145.06 | -7.71 | $411.51K | $157.08 | $142.06 |
|
$131.13K | $411.51K | $411.51K |
|
|
| 4180 |
|
$14.67 | -18.48 | $385.37K | $18.24 | $14.2 |
|
$422.07K | $385.37K | $385.37K |
|
|
| 4225 |
|
$704.94 | 1.08 | $373.42K | $706.57 | $697.37 |
|
$3.93K | $373.42K | $373.42K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


