Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 346 |
|
$772.47
₿0.011
|
2.06 |
$72.22M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.38M
₿0
|
$216.9M
₿3.02K
|
$72.22M
₿682.41
|
|
|
| 368 |
|
$691.91
₿0.011
|
1.32 |
$65.81M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.43M
₿0
|
$219.53M
₿2.83K
|
$65.81M
₿511.27
|
|
|
| 392 |
|
$779.74
₿0.011
|
2.04 |
$60.71M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$832.51
₿0
|
$60.71M
₿1.05K
|
$60.71M
₿1.05K
|
|
|
| 429 |
|
$64.73
₿0.0027
|
-10.90 |
$52.58M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$51.65M
₿0
|
$52.58M
₿111.29
|
$52.58M
₿111.29
|
|
|
| 471 |
|
$773.78
₿0.011
|
2.03 |
$47.45M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.64M
₿0
|
$47.45M
₿646.63
|
$47.45M
₿646.63
|
|
|
| 603 |
|
$694.56
₿0.011
|
1.42 |
$34.38M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.01M
₿0
|
$34.38M
₿537.6
|
$34.38M
₿537.6
|
|
|
| 752 |
|
$767.68
₿0.011
|
1.93 |
$24.19M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.3M
₿0
|
$24.19M
₿11.86
|
$24.19M
₿11.86
|
|
|
| 840 |
|
$44.21
₿0.00093
|
-6.87 |
$20.45M
₿207.32
|
$48.27
₿0.
|
$44.62
₿0.
|
|
$1.93M
₿0
|
$20.45M
₿207.32
|
$20.45M
₿207.32
|
|
|
| 851 |
|
$768.38
₿0.011
|
1.95 |
$20.19M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$47.98M
₿0
|
$20.19M
₿6.33
|
$20.19M
₿6.33
|
|
|
| 860 |
|
$47.23
₿0.00081
|
5.21 |
$19.77M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.92M
₿0
|
$19.77M
₿356.97
|
$19.77M
₿356.97
|
|
|
| 862 |
|
$86.27
₿0.0013
|
0.79 |
$19.68M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$8.63K
₿0
|
$19.68M
₿302.74
|
$19.68M
₿302.74
|
|
|
| 887 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 940 |
|
$100.65
₿0.0015
|
2.65 |
$17.16M
₿260.95
|
$101.02
₿0.
|
$96.82
₿0.
|
|
$1.06M
₿0
|
$17.16M
₿260.95
|
$17.16M
₿260.95
|
|
|
| 1035 |
|
$96.41
₿0.0015
|
-0.02 |
$14.27M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$157.66K
₿0
|
$14.27M
₿221.1
|
$14.27M
₿221.1
|
|
|
| 1062 |
|
$10.13 | -8.58 | $13.68M |
$11.57
₿0.
|
$9.42
₿0.
|
|
$35.72M
₿0
|
$13.68M | $13.68M |
|
|
| 1118 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1171 |
|
$18.58 | -16.07 | $11.54M |
$23.27
₿0.
|
$18.97
₿0.
|
|
$2.77M
₿0
|
$11.54M | $11.54M |
|
|
| 1176 |
|
$150.61 | -2.99 | $11.43M | $157.55 | $147.56 |
|
$1.81M | $11.43M | $11.43M |
|
|
| 1177 |
|
$108.73
₿0.0016
|
0 |
$11.4M
₿171.7
|
$108.9
₿0.
|
$107.26
₿0.
|
|
$87.09
₿0
|
$11.4M
₿171.7
|
$11.4M
₿171.7
|
|
|
| 1179 |
|
$373.06
₿0.0057
|
3.48 |
$11.39M
₿130.53
|
$373.02
₿0.
|
$359.67
₿0.
|
|
$5.54M
₿0
|
$132.67M
₿1.91K
|
$11.39M
₿130.53
|
|
|
| 1184 |
|
$32.91 | 16.65 | $11.29M | $33.46 | $26.23 |
|
$321.82K | $11.29M | $11.29M |
|
|
| 1197 |
|
$110.63
₿0.0017
|
-0.13 |
$11.1M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.1M
₿173.09
|
$11.1M
₿173.09
|
|
|
| 1309 |
|
$76.34
₿0.0012
|
0.16 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1325 |
|
$474.69
₿0.0075
|
0 |
$9.01M
₿144.01
|
$475.09
₿0.
|
$472.68
₿0.
|
|
$17.42
₿0
|
$9.01M
₿144.01
|
$9.01M
₿144.01
|
|
|
| 1369 |
|
$103.72
₿0.0015
|
-0.18 |
$8.53M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$127.04K
₿0
|
$8.53M
₿102.26
|
$8.53M
₿102.26
|
|
|
| 1370 |
|
$60.44 | 11.11 | $8.53M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$16.44M
₿0
|
$8.53M | $8.53M |
|
|
| 1433 |
|
$5.8 | -8.16 | $7.66M |
$6.47
₿0.
|
$5.58
₿0.
|
|
$4.74M
₿0
|
$7.66M | $7.66M |
|
|
| 1495 |
|
$62.53
₿0.0010
|
0.71 |
$6.97M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$9.97K
₿0
|
$6.97M
₿114.07
|
$6.97M
₿114.07
|
|
|
| 1508 |
|
$373.38 | 3.67 | $6.78M | $372.98 | $359.58 |
|
$3.92M | $6.78M | $6.78M |
|
|
| 1557 |
|
$691.2
₿0.011
|
1.31 |
$6.33M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.06M
₿0
|
$6.33M
₿6.9
|
$6.33M
₿6.9
|
|
|
| 1573 |
|
$5.21 | -17.98 | $6.22M |
$6.67
₿0.
|
$5.2
₿0.
|
|
$20.46M
₿0
|
$6.22M | $6.22M |
|
|
| 1582 |
|
$690.04 | 1.36 | $6.13M | $700.51 | $668.39 |
|
$801.51K | $6.13M | $6.13M |
|
|
| 1584 |
|
$68.06
₿0.0010
|
1.20 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1648 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1650 |
|
$36.26
₿0.00057
|
1.97 |
$5.42M
₿0
|
$36.29
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.42M
₿0
|
$5.42M
₿0
|
|
|
| 1704 |
|
$62.16
₿0.0011
|
3.72 |
$5M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$914.31K
₿0
|
$5M
₿89.97
|
$5M
₿89.97
|
|
|
| 1717 |
|
$61.82 | 4.04 | $4.92M | $64.63 | $56.13 |
|
$1.26M | $4.92M | $4.92M |
|
|
| 1724 |
|
$50.49 | 0.02 | $4.9M |
$50.5
₿0.
|
$50.48
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1754 |
|
$63.14
₿0.0011
|
5.13 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.34K
₿0
|
$152.78M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1858 |
|
$144.93
₿0.0018
|
-8.36 |
$4.07M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.46M
₿0
|
$4.07M
₿38.96
|
$4.07M
₿38.96
|
|
|
| 1913 |
|
$372.52
₿0.0057
|
3.24 |
$3.69M
₿9.8
|
$373.05
₿0.
|
$359.42
₿0.
|
|
$1.12M
₿0
|
$3.69M
₿9.8
|
$3.69M
₿9.8
|
|
|
| 1972 |
|
$36.5
₿0.00056
|
1.33 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1974 |
|
$45.69
₿0.00056
|
4.63 |
$3.46M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$17.12
₿0
|
$3.46M
₿653.8
|
$3.46M
₿653.8
|
|
|
| 1992 |
|
$287.02
₿0.0045
|
2.08 |
$3.37M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.28
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 2001 |
|
$48.74
₿0.00079
|
1.28 |
$3.32M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2054 |
|
$75.54
₿0.0011
|
1.19 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$10.02K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2071 |
|
$64.7 | -10.67 | $3.03M | $78.95 | $62.27 |
|
$6.06M | $3.03M | $3.03M |
|
|
| 2223 |
|
$18.01 | 6.54 | $2.52M | $18.33 | $16.37 |
|
$1.6M | $2.52M | $2.52M |
|
|
| 2245 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2303 |
|
$34.73
₿0.00051
|
3.97 |
$2.3M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$3.9M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2364 |
|
$37.32
₿0.00072
|
-2.44 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2376 |
|
$500.67 | -3.15 | $2.12M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$907.04K
₿0
|
$2.12M | $2.12M |
|
|
| 2439 |
|
$44.18
₿0.00093
|
-6.97 |
$1.98M
₿58.38
|
$48.18
₿0.
|
$44.73
₿0.
|
|
$231.94K
₿0
|
$1.98M
₿58.38
|
$1.98M
₿58.38
|
|
|
| 2454 |
|
$766.32 | 1.98 | $1.95M | $768.64 | $743.12 |
|
$57.47K | $1.95M | $1.95M |
|
|
| 2482 |
|
$49.51
₿0.00079
|
0 |
$1.87M
₿0
|
$49.64
₿0.
|
$49.19
₿0.
|
|
$316.98
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2505 |
|
$376.04
₿0.0057
|
1.31 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$368.5
₿0.
|
|
$15.28K
₿0
|
$136.37M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2511 |
|
$76.41
₿0.0011
|
3.23 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.67
₿0.
|
|
$635.12K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2522 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2563 |
|
$60.26 | 11.00 | $1.72M | $61.65 | $49.4 |
|
$248.73K | $1.72M | $1.72M |
|
|
| 2607 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2738 |
|
$44.28 | -6.76 | $1.45M | $48.24 | $44.62 |
|
$498.73K | $1.45M | $1.45M |
|
|
| 2806 |
|
$82.7
₿0.0012
|
0.83 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$81.45
₿0.
|
|
$83.71
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2848 |
|
$690.41
₿0.011
|
1.27 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$29.88M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2868 |
|
$11.19 | -15.35 | $1.26M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.84M
₿0
|
$1.26M | $1.26M |
|
|
| 2951 |
|
$47.29
₿0.00084
|
5.23 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$405.25K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2987 |
|
$74.75
₿0.0012
|
4.11 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.78
₿0.
|
|
$696.87K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3034 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3090 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3170 |
|
$106.8
₿0.0016
|
0 |
$923.92K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.62
₿0
|
$631.54M
₿9.36K
|
$923.92K
₿20.16
|
|
|
| 3203 |
|
$14.05 | 5.20 | $893.33K | $14.73 | $12.38 |
|
$112.15K | $893.33K | $893.33K |
|
|
| 3244 |
|
$44.46
₿0.00071
|
0.68 |
$865.32K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$475.44
₿0
|
$865.32K
₿0
|
$865.32K
₿0
|
|
|
| 3248 |
|
$91.43 | 0.01 | $861.7K | $91.52 | $91.35 |
|
$0 | $861.7K | $861.7K |
|
|
| 3275 |
|
$446.52 | -3.51 | $833.6K | $476.72 | $441.37 |
|
$340.19K | $833.6K | $833.6K |
|
|
| 3295 |
|
$18.31
₿0.00021
|
0 |
$816.78K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$816.78K
₿0.06
|
$816.78K
₿0.06
|
|
|
| 3386 |
|
$150.59
₿0.0026
|
-3.11 |
$759.97K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$486.31K
₿0
|
$759.97K
₿18.44
|
$759.97K
₿18.44
|
|
|
| 3391 |
|
$46.8
₿0.00077
|
0.71 |
$758.55K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.7
₿0
|
$758.55K
₿0.02
|
$758.55K
₿0.02
|
|
|
| 3397 |
|
$29.54
₿0.00044
|
0 |
$757.29K
₿0.21
|
$29.64
₿0.
|
$29.36
₿0.
|
|
$1.77K
₿0
|
$757.29K
₿0.21
|
$757.29K
₿0.21
|
|
|
| 3425 |
|
$448.53
₿0.0088
|
-3.70 |
$737.27K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$259.52K
₿0
|
$737.27K
₿20.56
|
$737.27K
₿20.56
|
|
|
| 3438 |
|
$44.27
₿0.00093
|
-6.88 |
$725.35K
₿18.17
|
$48.27
₿0.
|
$44.79
₿0.
|
|
$539.69K
₿0
|
$725.35K
₿18.17
|
$725.35K
₿18.17
|
|
|
| 3459 |
|
$52.49
₿0.00081
|
0 |
$710.45K
₿0.5
|
$52.67
₿0.
|
$52.07
₿0.
|
|
$391.64
₿0
|
$710.45K
₿0.5
|
$710.45K
₿0.5
|
|
|
| 3465 |
|
$64.78
₿0.0027
|
-10.59 |
$708.15K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.18M
₿0
|
$708.15K
₿16.56
|
$708.15K
₿16.56
|
|
|
| 3555 |
|
$150.7 | -2.97 | $656.35K | $157.33 | $147.38 |
|
$817.53 | $656.35K | $656.35K |
|
|
| 3575 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3591 |
|
$5.21 | -18.01 | $637.11K | $6.67 | $5.18 |
|
$127.2K | $637.11K | $637.11K |
|
|
| 3639 |
|
$47.29 | 5.66 | $610.67K | $47.31 | $44.16 |
|
$21.52K | $610.67K | $610.67K |
|
|
| 3676 |
|
$380.89
₿0.0057
|
1.97 |
$594.82K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.75
₿0
|
$594.82K
₿4.87
|
$594.82K
₿4.87
|
|
|
| 3729 |
|
$36.07 | 0 | $566.88K | $36.32 | $35.85 |
|
$312.99 | $566.88K | $566.88K |
|
|
| 3777 |
|
$18.59
₿0.00028
|
1.26 |
$538.28K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.78
₿0
|
$538.28K
₿0.07
|
$538.28K
₿0.07
|
|
|
| 3794 |
|
$51.8
₿0.00079
|
-0.25 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3875 |
|
$24.33
₿0.00038
|
0.42 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3934 |
|
$42.77
₿0.00064
|
1.75 |
$479.14K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.33
₿0
|
$479.14K
₿0
|
$479.14K
₿0
|
|
|
| 3948 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3974 |
|
$16.33 | -15.82 | $461.8K | $20.4 | $16.05 |
|
$1.12M | $461.8K | $461.8K |
|
|
| 3994 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4005 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4011 |
|
$10.19 | 17.42 | $445.35K | $10.04 | $8.45 |
|
$461.05K | $445.35K | $445.35K |
|
|
| 4066 |
|
$32.94
₿0.00055
|
0 |
$424.93K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.62
₿0
|
$424.93K
₿0.28
|
$424.93K
₿0.28
|
|
|
| 4079 |
|
$30.11 | 1.86 | $419.45K | $30.13 | $29.17 |
|
$16.17K | $419.45K | $419.45K |
|
|
| 4175 |
|
$15.1 | -15.12 | $386.08K | $18.24 | $15.34 |
|
$392.22K | $386.08K | $386.08K |
|
|
| 4237 |
|
$704.52 | 1.99 | $369.2K | $706.57 | $683.04 |
|
$6.66K | $369.2K | $369.2K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


