Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 332 |
|
$739.73
₿0.011
|
-4.08 |
$72.47M
₿682.41
|
$774.72
₿0.
|
$732.88
₿0.
|
|
$12.97M
₿0
|
$207.71M
₿3.02K
|
$72.47M
₿682.41
|
|
|
| 349 |
|
$658.04
₿0.011
|
-4.44 |
$67.44M
₿511.27
|
$690.69
₿0.
|
$640.75
₿0.
|
|
$5.33M
₿0
|
$208.79M
₿2.83K
|
$67.44M
₿511.27
|
|
|
| 393 |
|
$747.71
₿0.011
|
-3.71 |
$58.22M
₿1.05K
|
$781.63
₿0.
|
$738.39
₿0.
|
|
$3.62K
₿0
|
$58.22M
₿1.05K
|
$58.22M
₿1.05K
|
|
|
| 410 |
|
$45.56
₿0.0027
|
-27.90 |
$54.68M
₿111.29
|
$62.66
₿0.
|
$38.85
₿0.
|
|
$129.06M
₿0
|
$54.68M
₿111.29
|
$54.68M
₿111.29
|
|
|
| 465 |
|
$741.36
₿0.011
|
-3.84 |
$45.41M
₿646.63
|
$775.91
₿0.
|
$734.08
₿0.
|
|
$1.65M
₿0
|
$45.41M
₿646.63
|
$45.41M
₿646.63
|
|
|
| 601 |
|
$657.92
₿0.011
|
-4.73 |
$32.9M
₿537.6
|
$691.35
₿0.
|
$641.55
₿0.
|
|
$1.98M
₿0
|
$32.9M
₿537.6
|
$32.9M
₿537.6
|
|
|
| 761 |
|
$736.47
₿0.011
|
-4.01 |
$22.66M
₿11.86
|
$769.29
₿0.
|
$728.96
₿0.
|
|
$6.84M
₿0
|
$22.66M
₿11.86
|
$22.66M
₿11.86
|
|
|
| 798 |
|
$737.03
₿0.011
|
-4.00 |
$21.3M
₿6.33
|
$770.16
₿0.
|
$729.73
₿0.
|
|
$52.06M
₿0
|
$21.3M
₿6.33
|
$21.3M
₿6.33
|
|
|
| 837 |
|
$86.3
₿0.0013
|
-0.16 |
$19.65M
₿302.74
|
$86.92
₿0.
|
$85.46
₿0.
|
|
$52.84K
₿0
|
$19.65M
₿302.74
|
$19.65M
₿302.74
|
|
|
| 845 |
|
$46.61
₿0.00081
|
-2.45 |
$19.34M
₿356.97
|
$47.99
₿0.
|
$46.3
₿0.
|
|
$1.84M
₿0
|
$19.34M
₿356.97
|
$19.34M
₿356.97
|
|
|
| 858 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 895 |
|
$39.69
₿0.00093
|
-9.40 |
$17.79M
₿207.32
|
$43.52
₿0.
|
$36.66
₿0.
|
|
$7.13M
₿0
|
$17.79M
₿207.32
|
$17.79M
₿207.32
|
|
|
| 927 |
|
$97.76
₿0.0015
|
-3.01 |
$16.68M
₿260.95
|
$101.11
₿0.
|
$95.23
₿0.
|
|
$1.05M
₿0
|
$16.68M
₿260.95
|
$16.68M
₿260.95
|
|
|
| 945 |
|
$7.15 | -26.59 | $16.11M |
$9.64
₿0.
|
$6.1
₿0.
|
|
$74.23M
₿0
|
$16.11M | $16.11M |
|
|
| 1009 |
|
$96.43
₿0.0015
|
0.02 |
$14.28M
₿221.1
|
$98.38
₿0.
|
$96.13
₿0.
|
|
$126.52K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1090 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1144 |
|
$26.23 | -20.46 | $11.32M | $32.9 | $23.65 |
|
$512.66K | $11.32M | $11.32M |
|
|
| 1153 |
|
$371.86
₿0.0057
|
-1.72 |
$11.2M
₿130.53
|
$379.81
₿0.
|
$371.99
₿0.
|
|
$5.47M
₿0
|
$132.25M
₿1.91K
|
$11.2M
₿130.53
|
|
|
| 1160 |
|
$110.67
₿0.0017
|
0.13 |
$11.11M
₿173.09
|
$111.23
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1168 |
|
$104.75
₿0.0016
|
-3.35 |
$10.98M
₿171.7
|
$109.07
₿0.
|
$104.38
₿0.
|
|
$8.48
₿0
|
$10.98M
₿171.7
|
$10.98M
₿171.7
|
|
|
| 1206 |
|
$138.53 | -7.04 | $10.4M | $148.49 | $130.61 |
|
$4.83M | $10.4M | $10.4M |
|
|
| 1303 |
|
$73.12
₿0.0012
|
0 |
$8.83M
₿150.07
|
$75.66
₿0.
|
$71.51
₿0.
|
|
$757.96
₿0
|
$8.83M
₿150.07
|
$8.83M
₿150.07
|
|
|
| 1338 |
|
$103.08
₿0.0015
|
0.37 |
$8.45M
₿102.26
|
$103.7
₿0.
|
$102.38
₿0.
|
|
$42.43K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1345 |
|
$441.73
₿0.0075
|
-6.12 |
$8.38M
₿144.01
|
$496.5
₿0.
|
$439.94
₿0.
|
|
$8.1
₿0
|
$8.38M
₿144.01
|
$8.38M
₿144.01
|
|
|
| 1366 |
|
$72.36 | 17.34 | $8.16M |
$85.22
₿0.
|
$62.17
₿0.
|
|
$19.58M
₿0
|
$8.16M | $8.16M |
|
|
| 1411 |
|
$654.31 | -4.82 | $7.55M | $688.84 | $638.42 |
|
$3.15M | $7.55M | $7.55M |
|
|
| 1482 |
|
$656.91
₿0.011
|
-4.55 |
$6.71M
₿6.9
|
$689.84
₿0.
|
$641.1
₿0.
|
|
$6.39M
₿0
|
$6.71M
₿6.9
|
$6.71M
₿6.9
|
|
|
| 1492 |
|
$60.32
₿0.0010
|
-2.38 |
$6.65M
₿114.07
|
$62.18
₿0.
|
$58.34
₿0.
|
|
$68.71K
₿0
|
$6.65M
₿114.07
|
$6.65M
₿114.07
|
|
|
| 1509 |
|
$4.94 | -14.32 | $6.52M |
$5.76
₿0.
|
$4.31
₿0.
|
|
$5.25M
₿0
|
$6.52M | $6.52M |
|
|
| 1525 |
|
$371.44 | -1.87 | $6.36M | $379.51 | $372.08 |
|
$4.41M | $6.36M | $6.36M |
|
|
| 1535 |
|
$45.47 | -27.83 | $6.29M | $62.67 | $38.77 |
|
$8.78M | $6.29M | $6.29M |
|
|
| 1560 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1610 |
|
$3.5 | -32.88 | $5.59M |
$5.23
₿0.
|
$2.99
₿0.
|
|
$58.32M
₿0
|
$5.59M | $5.59M |
|
|
| 1618 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1627 |
|
$53.2
₿0.0011
|
-14.34 |
$5.36M
₿43.79
|
$62.11
₿0.
|
$50.05
₿0.
|
|
$111.91K
₿0
|
$132.73M
₿2.36K
|
$5.36M
₿43.79
|
|
|
| 1639 |
|
$52.48
₿0.0011
|
-14.25 |
$5.29M
₿89.97
|
$61.79
₿0.
|
$48.78
₿0.
|
|
$3.35M
₿0
|
$5.29M
₿89.97
|
$5.29M
₿89.97
|
|
|
| 1643 |
|
$35.23
₿0.00057
|
-2.49 |
$5.27M
₿0
|
$36.3
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1779 |
|
$149.7
₿0.0018
|
4.50 |
$4.36M
₿38.96
|
$150.91
₿0.
|
$142.69
₿0.
|
|
$1.16M
₿0
|
$4.36M
₿38.96
|
$4.36M
₿38.96
|
|
|
| 1816 |
|
$52.1 | -14.72 | $4.1M | $61.47 | $48.35 |
|
$4.44M | $4.1M | $4.1M |
|
|
| 1891 |
|
$373.26
₿0.0057
|
-1.30 |
$3.69M
₿9.8
|
$379.4
₿0.
|
$372.69
₿0.
|
|
$1.25M
₿0
|
$3.69M
₿9.8
|
$3.69M
₿9.8
|
|
|
| 1934 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1964 |
|
$50.53 | 0.12 | $3.3M |
$50.53
₿0.
|
$50.45
₿0.
|
|
$2.65
₿0
|
$3.3M | $3.3M |
|
|
| 1966 |
|
$281.1
₿0.0045
|
-1.87 |
$3.3M
₿53.31
|
$288.97
₿0.
|
$280.41
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1975 |
|
$43.03
₿0.00056
|
-5.61 |
$3.25M
₿653.8
|
$45.73
₿0.
|
$42.45
₿0.
|
|
$3.45K
₿0
|
$3.25M
₿653.8
|
$3.25M
₿653.8
|
|
|
| 1983 |
|
$47.32
₿0.00079
|
-2.57 |
$3.22M
₿0
|
$48.79
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2039 |
|
$72.99
₿0.0011
|
-3.20 |
$2.98M
₿47.82
|
$76.07
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2201 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2206 |
|
$18.26 | -0.32 | $2.45M | $18.58 | $17.38 |
|
$1.29M | $2.45M | $2.45M |
|
|
| 2275 |
|
$35.21
₿0.00051
|
0.31 |
$2.27M
₿0.72
|
$35.54
₿0.
|
$34.74
₿0.
|
|
$1.25M
₿0
|
$2.27M
₿0.72
|
$2.27M
₿0.72
|
|
|
| 2307 |
|
$39.61
₿0.00093
|
-9.61 |
$2.18M
₿58.38
|
$43.67
₿0.
|
$36.72
₿0.
|
|
$981.15K
₿0
|
$2.18M
₿58.38
|
$2.18M
₿58.38
|
|
|
| 2373 |
|
$72.35 | 17.84 | $2.03M | $85.11 | $61.99 |
|
$1.31M | $2.03M | $2.03M |
|
|
| 2381 |
|
$34.76
₿0.00072
|
0 |
$2M
₿0.1
|
$36.21
₿0.
|
$32.39
₿0.
|
|
$329.35
₿0
|
$2M
₿0.1
|
$2M
₿0.1
|
|
|
| 2391 |
|
$734.66 | -4.08 | $1.96M | $768.03 | $726.78 |
|
$201.84K | $1.96M | $1.96M |
|
|
| 2433 |
|
$49.59
₿0.00079
|
0.38 |
$1.87M
₿0
|
$49.83
₿0.
|
$49.01
₿0.
|
|
$680.85
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2467 |
|
$76.45
₿0.0011
|
-1.31 |
$1.81M
₿186.75
|
$78.04
₿0.
|
$76.15
₿0.
|
|
$617.23K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2479 |
|
$463.29 | -6.82 | $1.8M |
$495.84
₿0.
|
$441.11
₿0.
|
|
$991.54K
₿0
|
$1.8M | $1.8M |
|
|
| 2482 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2489 |
|
$364.21
₿0.0057
|
-4.39 |
$1.78M
₿22.23
|
$383.03
₿0.
|
$363.37
₿0.
|
|
$36.87K
₿0
|
$132.09M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2598 |
|
$101.41
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2649 |
|
$13.8 | -25.36 | $1.51M |
$18.51
₿0.
|
$12.24
₿0.
|
|
$4.67M
₿0
|
$1.51M | $1.51M |
|
|
| 2676 |
|
$39.65 | -9.44 | $1.45M | $43.5 | $36.6 |
|
$804.38K | $1.45M | $1.45M |
|
|
| 2775 |
|
$82.19
₿0.0012
|
-0.43 |
$1.33M
₿14.67
|
$83.05
₿0.
|
$81.72
₿0.
|
|
$82.19
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2788 |
|
$43.93
₿0.0027
|
-31.03 |
$1.31M
₿16.56
|
$63.7
₿0.
|
$38.97
₿0.
|
|
$3.46M
₿0
|
$1.31M
₿16.56
|
$1.31M
₿16.56
|
|
|
| 2856 |
|
$655.72
₿0.011
|
-4.69 |
$1.22M
₿20.65
|
$689.22
₿0.
|
$639.98
₿0.
|
|
$59.23M
₿0
|
$1.22M
₿20.65
|
$1.22M
₿20.65
|
|
|
| 2906 |
|
$46.67
₿0.00084
|
-2.63 |
$1.17M
₿7.12
|
$47.96
₿0.
|
$46.34
₿0.
|
|
$596.08K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2985 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2989 |
|
$70.6
₿0.0012
|
-6.25 |
$1.05M
₿29.44
|
$76.19
₿0.
|
$70.01
₿0.
|
|
$635.18K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 3037 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3120 |
|
$8.68 | -21.83 | $929.32K |
$11.19
₿0.
|
$7.43
₿0.
|
|
$1.98M
₿0
|
$929.32K | $929.32K |
|
|
| 3132 |
|
$105.55
₿0.0016
|
-1.18 |
$913.46K
₿20.16
|
$106.82
₿0.
|
$105.51
₿0.
|
|
$104.66
₿0
|
$624.14M
₿9.36K
|
$913.46K
₿20.16
|
|
|
| 3186 |
|
$44.47
₿0.00071
|
0.37 |
$864.55K
₿0
|
$44.66
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$864.55K
₿0
|
$864.55K
₿0
|
|
|
| 3189 |
|
$91.5 | -0.02 | $862.31K | $91.54 | $91.37 |
|
$0 | $862.31K | $862.31K |
|
|
| 3251 |
|
$11.38 | -17.38 | $811.24K | $13.79 | $9.86 |
|
$22.74K | $811.24K | $811.24K |
|
|
| 3316 |
|
$46.82
₿0.00077
|
0.34 |
$758.67K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$340.44
₿0
|
$758.67K
₿0.02
|
$758.67K
₿0.02
|
|
|
| 3338 |
|
$16.85
₿0.00021
|
0 |
$748.45K
₿0.06
|
$17.21
₿0.
|
$16.6
₿0.
|
|
$3.2K
₿0
|
$748.45K
₿0.06
|
$748.45K
₿0.06
|
|
|
| 3355 |
|
$28.77
₿0.00044
|
-2.33 |
$735.36K
₿0.21
|
$29.57
₿0.
|
$28.65
₿0.
|
|
$2.27K
₿0
|
$735.36K
₿0.21
|
$735.36K
₿0.21
|
|
|
| 3397 |
|
$52.45
₿0.00081
|
0.21 |
$709.16K
₿0.5
|
$53.8
₿0.
|
$52.08
₿0.
|
|
$840.07
₿0
|
$709.16K
₿0.5
|
$709.16K
₿0.5
|
|
|
| 3455 |
|
$138.17
₿0.0026
|
-7.28 |
$675.64K
₿18.44
|
$148.42
₿0.
|
$130.96
₿0.
|
|
$466.86K
₿0
|
$675.64K
₿18.44
|
$675.64K
₿18.44
|
|
|
| 3461 |
|
$408.55
₿0.0088
|
-8.55 |
$673.86K
₿20.56
|
$447.81
₿0.
|
$387.88
₿0.
|
|
$725.34K
₿0
|
$673.86K
₿20.56
|
$673.86K
₿20.56
|
|
|
| 3472 |
|
$39.71
₿0.00093
|
-9.57 |
$667.98K
₿18.17
|
$43.59
₿0.
|
$36.73
₿0.
|
|
$369.19K
₿0
|
$667.98K
₿18.17
|
$667.98K
₿18.17
|
|
|
| 3515 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3601 |
|
$46.62 | -2.67 | $600.66K | $47.97 | $46.18 |
|
$7.5K | $600.66K | $600.66K |
|
|
| 3606 |
|
$138.49 | -6.88 | $600.05K | $148.41 | $130.51 |
|
$84.77K | $600.05K | $600.05K |
|
|
| 3647 |
|
$22.5 | 37.36 | $575.68K | $24.43 | $16.24 |
|
$2.25M | $575.68K | $575.68K |
|
|
| 3663 |
|
$364.98
₿0.0057
|
-3.81 |
$570.96K
₿4.87
|
$381.7
₿0.
|
$360.69
₿0.
|
|
$1.22K
₿0
|
$570.96K
₿4.87
|
$570.96K
₿4.87
|
|
|
| 3664 |
|
$36.36 | 1.22 | $570.78K | $36.76 | $35.79 |
|
$676.5 | $570.78K | $570.78K |
|
|
| 3677 |
|
$3.49 | -33.10 | $564.69K | $5.21 | $3 |
|
$973.43K | $564.69K | $564.69K |
|
|
| 3743 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3756 |
|
$11.47 | 11.40 | $521.7K | $13.11 | $10.3 |
|
$647.3K | $521.7K | $521.7K |
|
|
| 3774 |
|
$17.77
₿0.00028
|
-4.08 |
$514.64K
₿0.07
|
$18.61
₿0.
|
$17.49
₿0.
|
|
$28.57
₿0
|
$514.64K
₿0.07
|
$514.64K
₿0.07
|
|
|
| 3815 |
|
$24.35
₿0.00038
|
0 |
$500.02K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$987.29
₿0
|
$500.02K
₿7.96
|
$500.02K
₿7.96
|
|
|
| 3885 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3902 |
|
$41.6
₿0.00064
|
-2.72 |
$466.07K
₿0
|
$43.04
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3941 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3962 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4014 |
|
$149.18 | 4.34 | $424.64K | $149.89 | $142.06 |
|
$1.71K | $424.64K | $424.64K |
|
|
| 4047 |
|
$30.16 | -1.25 | $410.06K | $30.75 | $29.71 |
|
$19.01K | $410.06K | $410.06K |
|
|
| 4078 |
|
$31.05
₿0.00055
|
-4.36 |
$400.79K
₿0.28
|
$31.9
₿0.
|
$30.44
₿0.
|
|
$159.39
₿0
|
$400.79K
₿0.28
|
$400.79K
₿0.28
|
|
|
| 4188 |
|
$675.37 | -4.04 | $366.98K | $706 | $668.06 |
|
$47.38K | $366.98K | $366.98K |
|
|
| 4198 |
|
$93.08
₿0.0018
|
-0.03 |
$363.42K
₿2.85
|
$96.56
₿0.
|
$91.62
₿0.
|
|
$41.91
₿0
|
$363.42K
₿2.85
|
$363.42K
₿2.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


