Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 341 |
|
$773.58
₿0.011
|
0.84 |
$72.34M
₿682.41
|
$774.38
₿0.
|
$765.04
₿0.
|
|
$7.85M
₿0
|
$217.21M
₿3.02K
|
$72.34M
₿682.41
|
|
|
| 368 |
|
$689.41
₿0.011
|
-0.45 |
$65.63M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.45M
₿0
|
$218.74M
₿2.83K
|
$65.63M
₿511.27
|
|
|
| 390 |
|
$779.21
₿0.011
|
0.59 |
$60.67M
₿1.05K
|
$784.46
₿0.
|
$767.64
₿0.
|
|
$219.33
₿0
|
$60.67M
₿1.05K
|
$60.67M
₿1.05K
|
|
|
| 395 |
|
$61.07
₿0.0027
|
-18.86 |
$59.25M
₿111.29
|
$74.76
₿0.
|
$59.71
₿0.
|
|
$63.5M
₿0
|
$59.25M
₿111.29
|
$59.25M
₿111.29
|
|
|
| 468 |
|
$773.85
₿0.011
|
0.76 |
$47.46M
₿646.63
|
$775.76
₿0.
|
$765.33
₿0.
|
|
$1.28M
₿0
|
$47.46M
₿646.63
|
$47.46M
₿646.63
|
|
|
| 605 |
|
$690.5
₿0.011
|
-0.44 |
$34.19M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.39M
₿0
|
$34.19M
₿537.6
|
$34.19M
₿537.6
|
|
|
| 810 |
|
$769.16
₿0.011
|
0.74 |
$21.72M
₿11.86
|
$770.02
₿0.
|
$760.59
₿0.
|
|
$3.22M
₿0
|
$21.72M
₿11.86
|
$21.72M
₿11.86
|
|
|
| 848 |
|
$770.16
₿0.011
|
0.77 |
$19.99M
₿6.33
|
$770.47
₿0.
|
$761.17
₿0.
|
|
$40.37M
₿0
|
$19.99M
₿6.33
|
$19.99M
₿6.33
|
|
|
| 858 |
|
$47.56
₿0.00081
|
1.36 |
$19.77M
₿356.97
|
$48.01
₿0.
|
$46.69
₿0.
|
|
$1.89M
₿0
|
$19.77M
₿356.97
|
$19.77M
₿356.97
|
|
|
| 861 |
|
$86.16
₿0.0013
|
0.29 |
$19.64M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.3K
₿0
|
$19.64M
₿302.74
|
$19.64M
₿302.74
|
|
|
| 878 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 897 |
|
$43.15
₿0.00093
|
-9.68 |
$18.5M
₿207.32
|
$47.76
₿0.
|
$42.68
₿0.
|
|
$2.57M
₿0
|
$18.5M
₿207.32
|
$18.5M
₿207.32
|
|
|
| 932 |
|
$100.49
₿0.0015
|
1.30 |
$17.13M
₿260.95
|
$101.11
₿0.
|
$98.58
₿0.
|
|
$998.17K
₿0
|
$17.13M
₿260.95
|
$17.13M
₿260.95
|
|
|
| 979 |
|
$9.23 | -18.26 | $15.66M |
$11.51
₿0.
|
$9.03
₿0.
|
|
$40.45M
₿0
|
$15.66M | $15.66M |
|
|
| 1025 |
|
$96.51
₿0.0015
|
0.28 |
$14.29M
₿221.1
|
$98.38
₿0.
|
$96.03
₿0.
|
|
$150.66K
₿0
|
$14.29M
₿221.1
|
$14.29M
₿221.1
|
|
|
| 1111 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1129 |
|
$32.17 | 8.07 | $12.06M | $33.46 | $28.97 |
|
$279.21K | $12.06M | $12.06M |
|
|
| 1163 |
|
$379.58
₿0.0057
|
2.28 |
$11.49M
₿130.53
|
$379.81
₿0.
|
$369.42
₿0.
|
|
$5.41M
₿0
|
$134.99M
₿1.91K
|
$11.49M
₿130.53
|
|
|
| 1174 |
|
$107.6
₿0.0016
|
0 |
$11.28M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$103.61
₿0
|
$11.28M
₿171.7
|
$11.28M
₿171.7
|
|
|
| 1189 |
|
$110.47
₿0.0017
|
-0.22 |
$11.09M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1202 |
|
$146.37 | -6.42 | $10.84M | $157.3 | $145.61 |
|
$2.16M | $10.84M | $10.84M |
|
|
| 1302 |
|
$75.48
₿0.0012
|
-1.77 |
$9.12M
₿150.07
|
$77.09
₿0.
|
$75.28
₿0.
|
|
$12
₿0
|
$9.12M
₿150.07
|
$9.12M
₿150.07
|
|
|
| 1327 |
|
$471.68
₿0.0075
|
0 |
$8.95M
₿144.01
|
$496.5
₿0.
|
$462.52
₿0.
|
|
$17.31
₿0
|
$8.95M
₿144.01
|
$8.95M
₿144.01
|
|
|
| 1371 |
|
$102.68
₿0.0015
|
-0.59 |
$8.42M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$102.1K
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1424 |
|
$63.51 | 21.11 | $7.68M |
$64.74
₿0.
|
$52.56
₿0.
|
|
$10.66M
₿0
|
$7.68M | $7.68M |
|
|
| 1450 |
|
$5.64 | -8.74 | $7.45M |
$6.28
₿0.
|
$5.43
₿0.
|
|
$3.98M
₿0
|
$7.45M | $7.45M |
|
|
| 1500 |
|
$61.74
₿0.0010
|
-2.07 |
$6.87M
₿114.07
|
$63.15
₿0.
|
$61.11
₿0.
|
|
$9.84K
₿0
|
$6.87M
₿114.07
|
$6.87M
₿114.07
|
|
|
| 1540 |
|
$378.59 | 2.29 | $6.45M | $379.62 | $369.42 |
|
$3.61M | $6.45M | $6.45M |
|
|
| 1541 |
|
$4.98 | -21.70 | $6.43M |
$6.33
₿0.
|
$4.94
₿0.
|
|
$19.79M
₿0
|
$6.43M | $6.43M |
|
|
| 1545 |
|
$688.78
₿0.011
|
-0.42 |
$6.41M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.31M
₿0
|
$6.41M
₿6.9
|
$6.41M
₿6.9
|
|
|
| 1580 |
|
$68.06
₿0.0010
|
-1.95 |
$6.09M
₿0
|
$68.39
₿0.
|
$67.28
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1586 |
|
$688.11 | -0.32 | $6.04M | $700.51 | $681.75 |
|
$1.12M | $6.04M | $6.04M |
|
|
| 1640 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1641 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1653 |
|
$61.05 | -18.81 | $5.28M | $74.89 | $59.53 |
|
$5.91M | $5.28M | $5.28M |
|
|
| 1708 |
|
$61.29
₿0.0011
|
-1.48 |
$4.93M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$785.58K
₿0
|
$4.93M
₿89.97
|
$4.93M
₿89.97
|
|
|
| 1729 |
|
$61.72
₿0.0011
|
-1.82 |
$4.82M
₿43.79
|
$64.94
₿0.
|
$60.33
₿0.
|
|
$89.25K
₿0
|
$149.34M
₿2.36K
|
$4.82M
₿43.79
|
|
|
| 1819 |
|
$147.62
₿0.0018
|
-5.87 |
$4.22M
₿38.96
|
$156.03
₿0.
|
$142.69
₿0.
|
|
$1.63M
₿0
|
$4.22M
₿38.96
|
$4.22M
₿38.96
|
|
|
| 1821 |
|
$61.14 | -1.19 | $4.21M | $64.63 | $59.56 |
|
$965.99K | $4.21M | $4.21M |
|
|
| 1900 |
|
$378.22
₿0.0057
|
2.31 |
$3.77M
₿9.8
|
$379.4
₿0.
|
$369.25
₿0.
|
|
$1.19M
₿0
|
$3.77M
₿9.8
|
$3.77M
₿9.8
|
|
|
| 1963 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1972 |
|
$45.39
₿0.00056
|
2.37 |
$3.44M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$322.37
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1977 |
|
$50.47 | -0.02 | $3.39M |
$50.51
₿0.
|
$50.45
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1980 |
|
$287.97
₿0.0045
|
0.41 |
$3.38M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.38M
₿53.31
|
$3.38M
₿53.31
|
|
|
| 1990 |
|
$48.79
₿0.00079
|
1.17 |
$3.32M
₿0
|
$49.14
₿0.
|
$48.03
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2041 |
|
$75.78
₿0.0011
|
-0.28 |
$3.09M
₿47.82
|
$76.17
₿0.
|
$75.02
₿0.
|
|
$10.05K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2169 |
|
$18.5 | 2.54 | $2.66M | $18.77 | $17.68 |
|
$957.59K | $2.66M | $2.66M |
|
|
| 2244 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2298 |
|
$35.26
₿0.00051
|
3.45 |
$2.31M
₿0.72
|
$35.54
₿0.
|
$34.28
₿0.
|
|
$3.07M
₿0
|
$2.31M
₿0.72
|
$2.31M
₿0.72
|
|
|
| 2352 |
|
$37.32
₿0.00072
|
-4.21 |
$2.15M
₿0.1
|
$38.49
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2371 |
|
$492.35 | -5.68 | $2.09M |
$521.5
₿0.
|
$489.86
₿0.
|
|
$815.56K
₿0
|
$2.09M | $2.09M |
|
|
| 2435 |
|
$767.77 | 0.79 | $1.96M | $768.64 | $758.93 |
|
$70.84K | $1.96M | $1.96M |
|
|
| 2451 |
|
$43.07
₿0.00093
|
-9.62 |
$1.93M
₿58.38
|
$47.44
₿0.
|
$42.66
₿0.
|
|
$224.46K
₿0
|
$1.93M
₿58.38
|
$1.93M
₿58.38
|
|
|
| 2482 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2488 |
|
$382.61
₿0.0057
|
2.17 |
$1.86M
₿22.23
|
$383.03
₿0.
|
$374.47
₿0.
|
|
$16.54K
₿0
|
$138.76M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2492 |
|
$77.92
₿0.0011
|
2.47 |
$1.85M
₿186.75
|
$78.04
₿0.
|
$75.58
₿0.
|
|
$631.03K
₿0
|
$1.85M
₿186.75
|
$1.85M
₿186.75
|
|
|
| 2523 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2607 |
|
$17.94 | -19.10 | $1.64M |
$22.2
₿0.
|
$17.67
₿0.
|
|
$1.86M
₿0
|
$1.64M | $1.64M |
|
|
| 2609 |
|
$101.41
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2611 |
|
$63.38 | 21.28 | $1.64M | $64.68 | $52.42 |
|
$143.45K | $1.64M | $1.64M |
|
|
| 2803 |
|
$82.57
₿0.0012
|
0.45 |
$1.34M
₿14.67
|
$83.65
₿0.
|
$81.54
₿0.
|
|
$83.57
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2844 |
|
$42.97 | -9.71 | $1.29M | $47.67 | $42.62 |
|
$350.86K | $1.29M | $1.29M |
|
|
| 2852 |
|
$688.5
₿0.011
|
-0.33 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$19.72M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2929 |
|
$47.75
₿0.00084
|
1.78 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.73
₿0.
|
|
$388.45K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2972 |
|
$10.81 | -19.45 | $1.12M |
$12.9
₿0.
|
$10.58
₿0.
|
|
$1.8M
₿0
|
$1.12M | $1.12M |
|
|
| 2980 |
|
$75.02
₿0.0012
|
-0.06 |
$1.11M
₿29.44
|
$76.19
₿0.
|
$73.55
₿0.
|
|
$637.08K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3035 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3081 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3127 |
|
$13.7 | -4.29 | $954.66K | $14.52 | $12.73 |
|
$101.97K | $954.66K | $954.66K |
|
|
| 3160 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3230 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3232 |
|
$91.44 | 0.01 | $861.74K | $91.53 | $91.36 |
|
$0 | $861.74K | $861.74K |
|
|
| 3286 |
|
$18.3
₿0.00021
|
4.43 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3357 |
|
$47.68
₿0.00077
|
0.24 |
$773.55K
₿0.02
|
$47.62
₿0.
|
$46.09
₿0.
|
|
$161.7
₿0
|
$773.55K
₿0.02
|
$773.55K
₿0.02
|
|
|
| 3384 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3418 |
|
$146.58
₿0.0026
|
-6.34 |
$740.31K
₿18.44
|
$156.15
₿0.
|
$145.51
₿0.
|
|
$452.07K
₿0
|
$740.31K
₿18.44
|
$740.31K
₿18.44
|
|
|
| 3425 |
|
$447.1
₿0.0088
|
-4.91 |
$735.18K
₿20.56
|
$465.22
₿0.
|
$443.21
₿0.
|
|
$206.25K
₿0
|
$735.18K
₿20.56
|
$735.18K
₿20.56
|
|
|
| 3460 |
|
$52.51
₿0.00081
|
0 |
$711.27K
₿0.5
|
$53.8
₿0.
|
$52.07
₿0.
|
|
$391.75
₿0
|
$711.27K
₿0.5
|
$711.27K
₿0.5
|
|
|
| 3471 |
|
$43
₿0.00093
|
-9.75 |
$704.88K
₿18.17
|
$47.76
₿0.
|
$42.7
₿0.
|
|
$361.46K
₿0
|
$704.88K
₿18.17
|
$704.88K
₿18.17
|
|
|
| 3538 |
|
$60.89
₿0.0027
|
-18.89 |
$665.64K
₿16.56
|
$74.97
₿0.
|
$60.1
₿0.
|
|
$1.93M
₿0
|
$665.64K
₿16.56
|
$665.64K
₿16.56
|
|
|
| 3573 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3590 |
|
$146.21 | -6.42 | $640.2K | $157.22 | $145.29 |
|
$40.18K | $640.2K | $640.2K |
|
|
| 3591 |
|
$4.98 | -21.49 | $638.74K | $6.32 | $4.95 |
|
$154.44K | $638.74K | $638.74K |
|
|
| 3627 |
|
$47.54 | 1.41 | $614.65K | $48.22 | $46.57 |
|
$18.54K | $614.65K | $614.65K |
|
|
| 3676 |
|
$380.76
₿0.0057
|
0.54 |
$594.62K
₿4.87
|
$382.5
₿0.
|
$375.15
₿0.
|
|
$9.87
₿0
|
$594.62K
₿4.87
|
$594.62K
₿4.87
|
|
|
| 3717 |
|
$36.16 | 0 | $568.38K | $36.76 | $35.81 |
|
$313.82 | $568.38K | $568.38K |
|
|
| 3773 |
|
$18.56
₿0.00028
|
-0.10 |
$537.45K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.77
₿0
|
$537.45K
₿0.07
|
$537.45K
₿0.07
|
|
|
| 3789 |
|
$51.8
₿0.00079
|
-0.31 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3865 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3946 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3953 |
|
$42.13
₿0.00064
|
-0.68 |
$471.94K
₿0
|
$43.27
₿0.
|
$41.94
₿0.
|
|
$5.25
₿0
|
$471.94K
₿0
|
$471.94K
₿0
|
|
|
| 3968 |
|
$10.67 | 22.02 | $465.83K | $10.69 | $8.71 |
|
$444.72K | $465.83K | $465.83K |
|
|
| 3972 |
|
$16.35 | -6.91 | $464.78K | $17.89 | $16.05 |
|
$1.19M | $464.78K | $464.78K |
|
|
| 3994 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4006 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4074 |
|
$30.17 | 1.59 | $421K | $30.75 | $29.17 |
|
$14.71K | $421K | $421K |
|
|
| 4081 |
|
$32.45
₿0.00055
|
-1.66 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4087 |
|
$146.92 | -5.71 | $417.55K | $154.99 | $142.06 |
|
$111.36K | $417.55K | $417.55K |
|
|
| 4219 |
|
$14.26 | -19.53 | $374.52K | $17.77 | $14.2 |
|
$417.95K | $374.52K | $374.52K |
|
|
| 4221 |
|
$705.79 | 0.78 | $374.52K | $706.57 | $697.65 |
|
$3.95K | $374.52K | $374.52K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


