Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 334 |
|
$734.32
₿0.011
|
-5.05 |
$71.52M
₿682.41
|
$774.72
₿0.
|
$734.69
₿0.
|
|
$11.68M
₿0
|
$206.19M
₿3.02K
|
$71.52M
₿682.41
|
|
|
| 352 |
|
$644.28
₿0.011
|
-7.10 |
$65.85M
₿511.27
|
$693.11
₿0.
|
$645.73
₿0.
|
|
$4.79M
₿0
|
$204.42M
₿2.83K
|
$65.85M
₿511.27
|
|
|
| 392 |
|
$741.51
₿0.011
|
-4.78 |
$57.74M
₿1.05K
|
$784.46
₿0.
|
$740.61
₿0.
|
|
$3.49K
₿0
|
$57.74M
₿1.05K
|
$57.74M
₿1.05K
|
|
|
| 466 |
|
$735.07
₿0.011
|
-5.05 |
$44.99M
₿646.63
|
$775.91
₿0.
|
$735.56
₿0.
|
|
$1.6M
₿0
|
$44.99M
₿646.63
|
$44.99M
₿646.63
|
|
|
| 487 |
|
$40.45
₿0.0027
|
-38.80 |
$42.32M
₿111.29
|
$65.64
₿0.
|
$40.63
₿0.
|
|
$102.76M
₿0
|
$42.32M
₿111.29
|
$42.32M
₿111.29
|
|
|
| 607 |
|
$645.62
₿0.011
|
-7.13 |
$32.12M
₿537.6
|
$695.12
₿0.
|
$646.57
₿0.
|
|
$1.82M
₿0
|
$32.12M
₿537.6
|
$32.12M
₿537.6
|
|
|
| 781 |
|
$730.22
₿0.011
|
-4.92 |
$21.71M
₿11.86
|
$769.29
₿0.
|
$731.16
₿0.
|
|
$6.23M
₿0
|
$21.84M
₿11.86
|
$21.71M
₿11.86
|
|
|
| 798 |
|
$731.27
₿0.011
|
-4.92 |
$21.12M
₿6.33
|
$770.16
₿0.
|
$731.73
₿0.
|
|
$50.25M
₿0
|
$21.24M
₿6.33
|
$21.12M
₿6.33
|
|
|
| 830 |
|
$86.28
₿0.0013
|
0.30 |
$19.66M
₿302.74
|
$87.16
₿0.
|
$85.46
₿0.
|
|
$36.29K
₿0
|
$19.66M
₿302.74
|
$19.66M
₿302.74
|
|
|
| 837 |
|
$46.53
₿0.00081
|
-1.58 |
$19.31M
₿356.97
|
$48.01
₿0.
|
$46.35
₿0.
|
|
$1.97M
₿0
|
$19.31M
₿356.97
|
$19.31M
₿356.97
|
|
|
| 848 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 919 |
|
$37.33
₿0.00093
|
-16.91 |
$16.73M
₿207.32
|
$44.77
₿0.
|
$37.23
₿0.
|
|
$6.47M
₿0
|
$16.73M
₿207.32
|
$16.73M
₿207.32
|
|
|
| 924 |
|
$97.32
₿0.0015
|
-3.62 |
$16.6M
₿260.95
|
$101.11
₿0.
|
$95.58
₿0.
|
|
$1.04M
₿0
|
$16.6M
₿260.95
|
$16.6M
₿260.95
|
|
|
| 1005 |
|
$96.28
₿0.0015
|
-0.10 |
$14.26M
₿221.1
|
$98.38
₿0.
|
$96.2
₿0.
|
|
$131.25K
₿0
|
$14.26M
₿221.1
|
$14.26M
₿221.1
|
|
|
| 1079 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1081 |
|
$6.4 | -38.16 | $12.49M |
$10.37
₿0.
|
$6.26
₿0.
|
|
$61.38M
₿0
|
$12.49M | $12.49M |
|
|
| 1143 |
|
$374.63
₿0.0057
|
0.71 |
$11.28M
₿130.53
|
$379.81
₿0.
|
$372.43
₿0.
|
|
$5.76M
₿0
|
$133.23M
₿1.91K
|
$11.28M
₿130.53
|
|
|
| 1154 |
|
$110.67
₿0.0017
|
0.18 |
$11.11M
₿173.09
|
$111.83
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1160 |
|
$105.01
₿0.0016
|
-3.32 |
$11.01M
₿171.7
|
$109.39
₿0.
|
$104.39
₿0.
|
|
$17.01
₿0
|
$11.01M
₿171.7
|
$11.01M
₿171.7
|
|
|
| 1195 |
|
$25.29 | -22.20 | $10.37M | $33.36 | $23.65 |
|
$344.44K | $10.37M | $10.37M |
|
|
| 1232 |
|
$132.67 | -12.78 | $9.87M | $151.99 | $131.88 |
|
$2.53M | $9.87M | $9.87M |
|
|
| 1248 |
|
$82.45 | 38.76 | $9.7M |
$81.54
₿0.
|
$59.53
₿0.
|
|
$18.91M
₿0
|
$9.7M | $9.7M |
|
|
| 1312 |
|
$72.22
₿0.0012
|
0 |
$8.72M
₿150.07
|
$75.66
₿0.
|
$71.71
₿0.
|
|
$617.96
₿0
|
$8.72M
₿150.07
|
$8.72M
₿150.07
|
|
|
| 1329 |
|
$103.08
₿0.0015
|
0.40 |
$8.45M
₿102.26
|
$104
₿0.
|
$102.38
₿0.
|
|
$41.13K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1340 |
|
$441.73
₿0.0075
|
-6.68 |
$8.38M
₿144.01
|
$496.5
₿0.
|
$439.94
₿0.
|
|
$8.1
₿0
|
$8.38M
₿144.01
|
$8.38M
₿144.01
|
|
|
| 1427 |
|
$642.76 | -7.00 | $7.3M | $691.52 | $643.3 |
|
$2.96M | $7.3M | $7.3M |
|
|
| 1500 |
|
$643.76
₿0.011
|
-6.96 |
$6.52M
₿6.9
|
$692.43
₿0.
|
$645.53
₿0.
|
|
$5.88M
₿0
|
$6.52M
₿6.9
|
$6.52M
₿6.9
|
|
|
| 1501 |
|
$59.16
₿0.0010
|
-5.17 |
$6.52M
₿114.07
|
$63.14
₿0.
|
$58.66
₿0.
|
|
$67.4K
₿0
|
$6.52M
₿114.07
|
$6.52M
₿114.07
|
|
|
| 1521 |
|
$374.95 | 0.71 | $6.31M | $379.62 | $372.42 |
|
$4.44M | $6.31M | $6.31M |
|
|
| 1546 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1565 |
|
$4.48 | -23.77 | $5.91M |
$5.86
₿0.
|
$4.52
₿0.
|
|
$4.6M
₿0
|
$5.91M | $5.91M |
|
|
| 1584 |
|
$40.31 | -38.81 | $5.75M | $65.57 | $40.59 |
|
$7.76M | $5.75M | $5.75M |
|
|
| 1614 |
|
$49.43
₿0.0011
|
-21.02 |
$5.47M
₿89.97
|
$62.47
₿0.
|
$49.78
₿0.
|
|
$2.95M
₿0
|
$5.47M
₿89.97
|
$5.47M
₿89.97
|
|
|
| 1618 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1631 |
|
$35.23
₿0.00057
|
-2.64 |
$5.27M
₿0
|
$36.56
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1680 |
|
$3.12 | -42.31 | $4.95M |
$5.34
₿0.
|
$3.05
₿0.
|
|
$47.95M
₿0
|
$4.95M | $4.95M |
|
|
| 1685 |
|
$50.05
₿0.0011
|
-20.72 |
$4.88M
₿43.79
|
$63.14
₿0.
|
$50.4
₿0.
|
|
$100.89K
₿0
|
$124.89M
₿2.36K
|
$4.88M
₿43.79
|
|
|
| 1768 |
|
$149.39
₿0.0018
|
2.90 |
$4.37M
₿38.96
|
$150.91
₿0.
|
$142.69
₿0.
|
|
$1.18M
₿0
|
$4.37M
₿38.96
|
$4.37M
₿38.96
|
|
|
| 1859 |
|
$49.27 | -20.72 | $3.83M | $62.2 | $49.44 |
|
$4.1M | $3.83M | $3.83M |
|
|
| 1886 |
|
$373.79
₿0.0057
|
0.63 |
$3.7M
₿9.8
|
$379.4
₿0.
|
$370.45
₿0.
|
|
$1.25M
₿0
|
$3.7M
₿9.8
|
$3.7M
₿9.8
|
|
|
| 1926 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1958 |
|
$281.1
₿0.0045
|
-2.01 |
$3.3M
₿53.31
|
$289.43
₿0.
|
$280.41
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1959 |
|
$50.49 | 0 | $3.3M |
$50.51
₿0.
|
$50.45
₿0.
|
|
$1.96K
₿0
|
$3.3M | $3.3M |
|
|
| 1973 |
|
$42.96
₿0.00056
|
0 |
$3.25M
₿653.8
|
$45.86
₿0.
|
$42.6
₿0.
|
|
$3.44K
₿0
|
$3.25M
₿653.8
|
$3.25M
₿653.8
|
|
|
| 1979 |
|
$47.32
₿0.00079
|
-2.72 |
$3.22M
₿0
|
$49.14
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2030 |
|
$72.99
₿0.0011
|
-3.41 |
$2.98M
₿47.82
|
$76.16
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2174 |
|
$17.4 | -3.68 | $2.52M | $18.77 | $17.54 |
|
$1.19M | $2.52M | $2.52M |
|
|
| 2192 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2218 |
|
$82.1 | 38.68 | $2.38M | $81.63 | $59.39 |
|
$956.22K | $2.38M | $2.38M |
|
|
| 2281 |
|
$34.96
₿0.00051
|
0.75 |
$2.23M
₿0.72
|
$35.54
₿0.
|
$34.54
₿0.
|
|
$2.34M
₿0
|
$2.23M
₿0.72
|
$2.23M
₿0.72
|
|
|
| 2381 |
|
$37.46
₿0.00093
|
-16.60 |
$1.96M
₿58.38
|
$44.92
₿0.
|
$37.34
₿0.
|
|
$887.33K
₿0
|
$1.96M
₿58.38
|
$1.96M
₿58.38
|
|
|
| 2417 |
|
$728.67 | -4.99 | $1.88M | $768.03 | $729.3 |
|
$158.87K | $1.88M | $1.88M |
|
|
| 2420 |
|
$32.53
₿0.00072
|
0 |
$1.87M
₿0.1
|
$36.21
₿0.
|
$32.41
₿0.
|
|
$308.2
₿0
|
$1.87M
₿0.1
|
$1.87M
₿0.1
|
|
|
| 2422 |
|
$49.62
₿0.00079
|
0.40 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.01
₿0.
|
|
$681.13
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2448 |
|
$76.95
₿0.0011
|
0.83 |
$1.83M
₿186.75
|
$78.04
₿0.
|
$76.15
₿0.
|
|
$617.6K
₿0
|
$1.83M
₿186.75
|
$1.83M
₿186.75
|
|
|
| 2470 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2474 |
|
$444.9 | -11.63 | $1.79M |
$502.33
₿0.
|
$446.41
₿0.
|
|
$912.76K
₿0
|
$1.79M | $1.79M |
|
|
| 2476 |
|
$364.32
₿0.0057
|
-3.15 |
$1.78M
₿22.23
|
$383.03
₿0.
|
$363.37
₿0.
|
|
$37.54K
₿0
|
$132.12M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2589 |
|
$101.41
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2746 |
|
$12.6 | -34.13 | $1.34M |
$19.03
₿0.
|
$12.36
₿0.
|
|
$4.01M
₿0
|
$1.34M | $1.34M |
|
|
| 2762 |
|
$37.21 | -17.07 | $1.33M | $44.82 | $37.12 |
|
$754.96K | $1.33M | $1.33M |
|
|
| 2763 |
|
$82.19
₿0.0012
|
-0.50 |
$1.33M
₿14.67
|
$83.65
₿0.
|
$81.72
₿0.
|
|
$82.19
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2868 |
|
$643.3
₿0.011
|
-6.98 |
$1.2M
₿20.65
|
$691.88
₿0.
|
$644.61
₿0.
|
|
$53M
₿0
|
$1.2M
₿20.65
|
$1.2M
₿20.65
|
|
|
| 2893 |
|
$46.66
₿0.00084
|
-1.09 |
$1.16M
₿7.12
|
$48.14
₿0.
|
$46.61
₿0.
|
|
$614.95K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2970 |
|
$71.18
₿0.0012
|
-4.75 |
$1.06M
₿29.44
|
$76.19
₿0.
|
$70.52
₿0.
|
|
$642.91K
₿0
|
$1.06M
₿29.44
|
$1.06M
₿29.44
|
|
|
| 2974 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2988 |
|
$40.37
₿0.0027
|
-38.86 |
$1.04M
₿16.56
|
$65.6
₿0.
|
$40.72
₿0.
|
|
$3.12M
₿0
|
$1.04M
₿16.56
|
$1.04M
₿16.56
|
|
|
| 3023 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3123 |
|
$105.55
₿0.0016
|
-1.17 |
$913.12K
₿20.16
|
$106.82
₿0.
|
$105.51
₿0.
|
|
$104.66
₿0
|
$624.13M
₿9.36K
|
$913.12K
₿20.16
|
|
|
| 3173 |
|
$44.49
₿0.00071
|
0.28 |
$865.01K
₿0
|
$44.82
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$865.01K
₿0
|
$865.01K
₿0
|
|
|
| 3175 |
|
$91.44 | 0.01 | $861.79K | $91.53 | $91.36 |
|
$0 | $861.79K | $861.79K |
|
|
| 3243 |
|
$7.59 | -33.30 | $808.79K |
$11.35
₿0.
|
$7.73
₿0.
|
|
$1.68M
₿0
|
$808.79K | $808.79K |
|
|
| 3287 |
|
$10.83 | -22.33 | $771.51K | $14.08 | $9.86 |
|
$25.5K | $771.51K | $771.51K |
|
|
| 3313 |
|
$46.87
₿0.00077
|
0.35 |
$759.4K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$340.81
₿0
|
$759.4K
₿0.02
|
$759.4K
₿0.02
|
|
|
| 3329 |
|
$16.85
₿0.00021
|
-7.82 |
$748.54K
₿0.06
|
$18.37
₿0.
|
$16.74
₿0.
|
|
$3.21K
₿0
|
$748.54K
₿0.06
|
$748.54K
₿0.06
|
|
|
| 3348 |
|
$28.8
₿0.00044
|
-2.31 |
$736.07K
₿0.21
|
$29.78
₿0.
|
$28.67
₿0.
|
|
$2.27K
₿0
|
$736.07K
₿0.21
|
$736.07K
₿0.21
|
|
|
| 3380 |
|
$52.51
₿0.00081
|
0.23 |
$709.84K
₿0.5
|
$53.8
₿0.
|
$52.08
₿0.
|
|
$840.98
₿0
|
$709.84K
₿0.5
|
$709.84K
₿0.5
|
|
|
| 3480 |
|
$23.89 | 46.39 | $657.62K | $24.38 | $16.24 |
|
$2.39M | $657.62K | $657.62K |
|
|
| 3497 |
|
$132.25
₿0.0026
|
-13.10 |
$646.87K
₿18.44
|
$151.84
₿0.
|
$131.99
₿0.
|
|
$438.99K
₿0
|
$646.87K
₿18.44
|
$646.87K
₿18.44
|
|
|
| 3503 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3509 |
|
$391.52
₿0.0088
|
-13.18 |
$641.4K
₿20.56
|
$449.93
₿0.
|
$393.26
₿0.
|
|
$690.4K
₿0
|
$641.4K
₿20.56
|
$641.4K
₿20.56
|
|
|
| 3549 |
|
$37.23
₿0.00093
|
-17.45 |
$616.91K
₿18.17
|
$44.83
₿0.
|
$37.39
₿0.
|
|
$316.93K
₿0
|
$616.91K
₿18.17
|
$616.91K
₿18.17
|
|
|
| 3587 |
|
$46.59 | -1.44 | $600.49K | $48.22 | $46.52 |
|
$14.5K | $600.49K | $600.49K |
|
|
| 3645 |
|
$132.65 | -13.18 | $576.9K | $151.77 | $131.5 |
|
$78.65K | $576.9K | $576.9K |
|
|
| 3647 |
|
$12.85 | 30.47 | $576.17K | $12.57 | $9.96 |
|
$636.31K | $576.17K | $576.17K |
|
|
| 3657 |
|
$36.38 | 0.75 | $571.08K | $36.76 | $35.79 |
|
$676.86 | $571.08K | $571.08K |
|
|
| 3667 |
|
$362.31
₿0.0057
|
-4.74 |
$566.78K
₿4.87
|
$382.5
₿0.
|
$361.98
₿0.
|
|
$975.95
₿0
|
$566.78K
₿4.87
|
$566.78K
₿4.87
|
|
|
| 3732 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3772 |
|
$17.69
₿0.00028
|
-4.88 |
$512.47K
₿0.07
|
$18.81
₿0.
|
$17.49
₿0.
|
|
$5.06
₿0
|
$512.47K
₿0.07
|
$512.47K
₿0.07
|
|
|
| 3806 |
|
$24.37
₿0.00038
|
0 |
$500.29K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$987.81
₿0
|
$500.29K
₿7.96
|
$500.29K
₿7.96
|
|
|
| 3873 |
|
$3.09 | -42.22 | $473.75K | $5.33 | $3.04 |
|
$892.46K | $473.75K | $473.75K |
|
|
| 3874 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3892 |
|
$41.6
₿0.00064
|
-2.83 |
$466.07K
₿0
|
$43.27
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3931 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3945 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4006 |
|
$149.35 | 3.18 | $425.13K | $149.28 | $142.06 |
|
$1.7K | $425.13K | $425.13K |
|
|
| 4031 |
|
$30.32 | 1.05 | $413.79K | $30.75 | $29.71 |
|
$17.84K | $413.79K | $413.79K |
|
|
| 4090 |
|
$30.64
₿0.00055
|
-6.80 |
$395.43K
₿0.28
|
$33.29
₿0.
|
$30.58
₿0.
|
|
$157.25
₿0
|
$395.43K
₿0.28
|
$395.43K
₿0.28
|
|
|
| 4188 |
|
$93.46
₿0.0018
|
2.59 |
$364.91K
₿2.85
|
$96.56
₿0.
|
$90.73
₿0.
|
|
$42.08
₿0
|
$364.91K
₿2.85
|
$364.91K
₿2.85
|
|
|
| 4190 |
|
$669.68 | -4.98 | $363.86K | $706 | $670.21 |
|
$20.26K | $363.86K | $363.86K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


