Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 347 |
|
$771
₿0.011
|
2.77 |
$72.08M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$8.94M
₿0
|
$216.48M
₿3.02K
|
$72.08M
₿682.41
|
|
|
| 371 |
|
$688.56
₿0.011
|
2.53 |
$65.5M
₿511.27
|
$702.21
₿0.
|
$671.71
₿0.
|
|
$2.98M
₿0
|
$218.47M
₿2.83K
|
$65.5M
₿511.27
|
|
|
| 392 |
|
$776.85
₿0.011
|
2.80 |
$60.49M
₿1.05K
|
$784.46
₿0.
|
$755.07
₿0.
|
|
$170.03
₿0
|
$60.49M
₿1.05K
|
$60.49M
₿1.05K
|
|
|
| 453 |
|
$62.63
₿0.0027
|
-5.74 |
$49.86M
₿111.29
|
$78.96
₿0.
|
$61.17
₿0.
|
|
$51.24M
₿0
|
$49.86M
₿111.29
|
$49.86M
₿111.29
|
|
|
| 473 |
|
$772.83
₿0.011
|
2.89 |
$47.4M
₿646.63
|
$775.76
₿0.
|
$749.76
₿0.
|
|
$1.3M
₿0
|
$47.4M
₿646.63
|
$47.4M
₿646.63
|
|
|
| 610 |
|
$690.08
₿0.011
|
2.54 |
$34.17M
₿537.6
|
$703.26
₿0.
|
$672.09
₿0.
|
|
$1.34M
₿0
|
$34.17M
₿537.6
|
$34.17M
₿537.6
|
|
|
| 758 |
|
$766.86
₿0.011
|
2.86 |
$23.78M
₿11.86
|
$770.02
₿0.
|
$745.46
₿0.
|
|
$5.83M
₿0
|
$23.78M
₿11.86
|
$23.78M
₿11.86
|
|
|
| 851 |
|
$767.59
₿0.011
|
2.92 |
$20.09M
₿6.33
|
$770.47
₿0.
|
$746.25
₿0.
|
|
$43.31M
₿0
|
$20.09M
₿6.33
|
$20.09M
₿6.33
|
|
|
| 853 |
|
$47.85
₿0.00081
|
7.30 |
$20.03M
₿356.97
|
$48.01
₿0.
|
$44.46
₿0.
|
|
$2.1M
₿0
|
$20.03M
₿356.97
|
$20.03M
₿356.97
|
|
|
| 860 |
|
$86.5
₿0.0013
|
0.90 |
$19.73M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.7K
₿0
|
$19.73M
₿302.74
|
$19.73M
₿302.74
|
|
|
| 868 |
|
$43.67
₿0.00093
|
-3.18 |
$19.52M
₿207.32
|
$48.27
₿0.
|
$43.05
₿0.
|
|
$2.12M
₿0
|
$19.52M
₿207.32
|
$19.52M
₿207.32
|
|
|
| 887 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 935 |
|
$100.84
₿0.0015
|
2.85 |
$17.19M
₿260.95
|
$101.06
₿0.
|
$96.82
₿0.
|
|
$1.07M
₿0
|
$17.19M
₿260.95
|
$17.19M
₿260.95
|
|
|
| 1032 |
|
$96.46
₿0.0015
|
0.14 |
$14.28M
₿221.1
|
$96.75
₿0.
|
$96.02
₿0.
|
|
$150.81K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1112 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1129 |
|
$9.64 | -0.24 | $12.21M |
$11.57
₿0.
|
$9.39
₿0.
|
|
$34.98M
₿0
|
$12.21M | $12.21M |
|
|
| 1172 |
|
$377.71
₿0.0057
|
4.88 |
$11.5M
₿130.53
|
$378.59
₿0.
|
$360.06
₿0.
|
|
$5.68M
₿0
|
$134.34M
₿1.91K
|
$11.5M
₿130.53
|
|
|
| 1176 |
|
$108.47
₿0.0016
|
0 |
$11.37M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.45
₿0
|
$11.37M
₿171.7
|
$11.37M
₿171.7
|
|
|
| 1177 |
|
$18.39 | -10.53 | $11.37M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.82M
₿0
|
$11.37M | $11.37M |
|
|
| 1188 |
|
$148.37 | -0.23 | $11.24M | $157.55 | $147.27 |
|
$2.29M | $11.24M | $11.24M |
|
|
| 1189 |
|
$32.64 | 22.65 | $11.2M | $33.46 | $27.1 |
|
$339.72K | $11.2M | $11.2M |
|
|
| 1198 |
|
$110.58
₿0.0017
|
-0.18 |
$11.1M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.1M
₿173.09
|
$11.1M
₿173.09
|
|
|
| 1305 |
|
$76.34
₿0.0012
|
3.08 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1334 |
|
$470.89
₿0.0075
|
0 |
$8.94M
₿144.01
|
$476
₿0.
|
$469.13
₿0.
|
|
$17.28
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1373 |
|
$102.68
₿0.0015
|
-0.17 |
$8.45M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$92.86K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1445 |
|
$5.73 | -0.30 | $7.57M |
$6.47
₿0.
|
$5.55
₿0.
|
|
$4.6M
₿0
|
$7.57M | $7.57M |
|
|
| 1454 |
|
$62.29 | 5.51 | $7.44M |
$63.58
₿0.
|
$49.58
₿0.
|
|
$9.88M
₿0
|
$7.44M | $7.44M |
|
|
| 1503 |
|
$61.78
₿0.0010
|
2.06 |
$6.88M
₿114.07
|
$63.25
₿0.
|
$60.51
₿0.
|
|
$9.85K
₿0
|
$6.88M
₿114.07
|
$6.88M
₿114.07
|
|
|
| 1508 |
|
$378.58 | 5.18 | $6.84M | $379.03 | $360.28 |
|
$4.28M | $6.84M | $6.84M |
|
|
| 1561 |
|
$687.63
₿0.011
|
2.59 |
$6.3M
₿6.9
|
$701.26
₿0.
|
$670.27
₿0.
|
|
$3.58M
₿0
|
$6.3M
₿6.9
|
$6.3M
₿6.9
|
|
|
| 1581 |
|
$5.16 | -9.26 | $6.1M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$19.83M
₿0
|
$6.1M | $6.1M |
|
|
| 1582 |
|
$686.4 | 2.65 | $6.09M | $700.51 | $668.58 |
|
$818.11K | $6.09M | $6.09M |
|
|
| 1583 |
|
$68.06
₿0.0010
|
3.61 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.58
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1648 |
|
$36.16
₿0.00057
|
1.92 |
$5.41M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.41M
₿0
|
$5.41M
₿0
|
|
|
| 1718 |
|
$61.23
₿0.0011
|
8.09 |
$4.92M
₿89.97
|
$64.86
₿0.
|
$56.7
₿0.
|
|
$772.5K
₿0
|
$4.92M
₿89.97
|
$4.92M
₿89.97
|
|
|
| 1729 |
|
$60.84 | 8.13 | $4.85M | $64.63 | $56.21 |
|
$1.12M | $4.85M | $4.85M |
|
|
| 1747 |
|
$62.1
₿0.0011
|
9.09 |
$4.75M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$92.64K
₿0
|
$150.27M
₿2.36K
|
$4.75M
₿43.79
|
|
|
| 1859 |
|
$143.18
₿0.0018
|
-8.54 |
$4.05M
₿38.96
|
$159.54
₿0.
|
$142.94
₿0.
|
|
$1.46M
₿0
|
$4.05M
₿38.96
|
$4.05M
₿38.96
|
|
|
| 1904 |
|
$378.13
₿0.0057
|
4.56 |
$3.74M
₿9.8
|
$377.32
₿0.
|
$359.42
₿0.
|
|
$1.13M
₿0
|
$3.74M
₿9.8
|
$3.74M
₿9.8
|
|
|
| 1971 |
|
$36.5
₿0.00056
|
1.42 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.93
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1977 |
|
$45.53
₿0.00056
|
6.29 |
$3.44M
₿653.8
|
$45.86
₿0.
|
$43.19
₿0.
|
|
$323.36
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1984 |
|
$50.47 | -0.04 | $3.4M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1.45K
₿0
|
$3.4M | $3.4M |
|
|
| 1988 |
|
$286.65
₿0.0045
|
2.57 |
$3.36M
₿53.31
|
$289.43
₿0.
|
$279.66
₿0.
|
|
$1.01
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2002 |
|
$48.61
₿0.00079
|
1.23 |
$3.31M
₿0
|
$49.14
₿0.
|
$47.96
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2056 |
|
$75.47
₿0.0011
|
1.64 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$74.17
₿0.
|
|
$10.01K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2093 |
|
$62.51 | -5.09 | $2.92M | $78.95 | $60.94 |
|
$5.84M | $2.92M | $2.92M |
|
|
| 2227 |
|
$18.31 | 10.64 | $2.51M | $18.77 | $16.64 |
|
$1.59M | $2.51M | $2.51M |
|
|
| 2247 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2300 |
|
$35.1
₿0.00051
|
5.35 |
$2.33M
₿0.72
|
$35.19
₿0.
|
$33.28
₿0.
|
|
$3.82M
₿0
|
$2.33M
₿0.72
|
$2.33M
₿0.72
|
|
|
| 2361 |
|
$37.32
₿0.00072
|
-2.35 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2384 |
|
$496.24 | -1.26 | $2.09M |
$528.8
₿0.
|
$492.31
₿0.
|
|
$851.97K
₿0
|
$2.09M | $2.09M |
|
|
| 2449 |
|
$43.62
₿0.00093
|
-3.59 |
$1.96M
₿58.38
|
$48.18
₿0.
|
$43.11
₿0.
|
|
$226.91K
₿0
|
$1.96M
₿58.38
|
$1.96M
₿58.38
|
|
|
| 2453 |
|
$765.43 | 2.94 | $1.94M | $768.64 | $743.48 |
|
$55.22K | $1.94M | $1.94M |
|
|
| 2484 |
|
$49.42
₿0.00079
|
0 |
$1.86M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$316.43
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2493 |
|
$380.95
₿0.0057
|
2.36 |
$1.85M
₿22.23
|
$381.85
₿0.
|
$368.5
₿0.
|
|
$16.39K
₿0
|
$138.16M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2499 |
|
$77.52
₿0.0011
|
5.01 |
$1.84M
₿186.75
|
$77.82
₿0.
|
$73.95
₿0.
|
|
$633.77K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2524 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2541 |
|
$62.23 | 5.69 | $1.77M | $63.49 | $49.4 |
|
$185.19K | $1.77M | $1.77M |
|
|
| 2615 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2748 |
|
$43.57 | -3.26 | $1.42M | $48.24 | $43 |
|
$484.5K | $1.42M | $1.42M |
|
|
| 2815 |
|
$82.6
₿0.0012
|
-1.04 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$83.61
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2860 |
|
$687.14
₿0.011
|
2.55 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$27.39M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2894 |
|
$11.03 | -8.97 | $1.23M |
$14.11
₿0.
|
$10.71
₿0.
|
|
$1.84M
₿0
|
$1.23M | $1.23M |
|
|
| 2959 |
|
$47.94
₿0.00084
|
8.24 |
$1.14M
₿7.12
|
$48.14
₿0.
|
$44.45
₿0.
|
|
$470.27K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2981 |
|
$75.26
₿0.0012
|
4.31 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.86
₿0.
|
|
$697.03K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3035 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3091 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3119 |
|
$444.62 | -1.03 | $969.3K | $476.72 | $441.37 |
|
$280.98K | $969.3K | $969.3K |
|
|
| 3172 |
|
$106.81
₿0.0016
|
0 |
$923.99K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.59M
₿9.36K
|
$923.99K
₿20.16
|
|
|
| 3233 |
|
$13.77 | 10.38 | $875.47K | $14.73 | $12.68 |
|
$111.95K | $875.47K | $875.47K |
|
|
| 3245 |
|
$44.34
₿0.00071
|
0.63 |
$863.14K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$474.2
₿0
|
$863.14K
₿0
|
$863.14K
₿0
|
|
|
| 3248 |
|
$91.36 | -0.08 | $860.99K | $91.52 | $91.36 |
|
$0 | $860.99K | $860.99K |
|
|
| 3292 |
|
$18.3
₿0.00021
|
8.94 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$16.92
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3397 |
|
$46.68
₿0.00077
|
0.65 |
$756.63K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.29
₿0
|
$756.63K
₿0.02
|
$756.63K
₿0.02
|
|
|
| 3399 |
|
$29.46
₿0.00044
|
0 |
$755.38K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.77K
₿0
|
$755.38K
₿0.21
|
$755.38K
₿0.21
|
|
|
| 3410 |
|
$148.49
₿0.0026
|
-0.08 |
$749.88K
₿18.44
|
$157.36
₿0.
|
$147.34
₿0.
|
|
$475.83K
₿0
|
$749.88K
₿18.44
|
$749.88K
₿18.44
|
|
|
| 3431 |
|
$447.21
₿0.0088
|
-0.86 |
$735.03K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$258.79K
₿0
|
$735.03K
₿20.56
|
$735.03K
₿20.56
|
|
|
| 3456 |
|
$43.7
₿0.00093
|
-2.77 |
$715.98K
₿18.17
|
$48.27
₿0.
|
$43.2
₿0.
|
|
$511.1K
₿0
|
$715.98K
₿18.17
|
$715.98K
₿18.17
|
|
|
| 3468 |
|
$52.36
₿0.00081
|
0 |
$708.65K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$390.62
₿0
|
$708.65K
₿0.5
|
$708.65K
₿0.5
|
|
|
| 3487 |
|
$63.59
₿0.0027
|
-9.58 |
$695.19K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.07M
₿0
|
$695.19K
₿16.56
|
$695.19K
₿16.56
|
|
|
| 3576 |
|
$148.29 | 0.01* | $645.85K | $157.33 | $147.08 |
|
$817.47 | $645.85K | $645.85K |
|
|
| 3578 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3609 |
|
$5.16 | -8.96 | $630.94K | $6.67 | $4.95 |
|
$126.48K | $630.94K | $630.94K |
|
|
| 3628 |
|
$47.92 | 7.94 | $617.94K | $48.22 | $44.34 |
|
$31.26K | $617.94K | $617.94K |
|
|
| 3685 |
|
$379.74
₿0.0057
|
2.49 |
$593.07K
₿4.87
|
$382.5
₿0.
|
$369.27
₿0.
|
|
$20.14
₿0
|
$593.07K
₿4.87
|
$593.07K
₿4.87
|
|
|
| 3733 |
|
$35.95 | 0 | $565.05K | $36.34 | $35.81 |
|
$311.95 | $565.05K | $565.05K |
|
|
| 3781 |
|
$18.54
₿0.00028
|
1.74 |
$537.06K
₿0.07
|
$18.81
₿0.
|
$18.11
₿0.
|
|
$11.76
₿0
|
$537.06K
₿0.07
|
$537.06K
₿0.07
|
|
|
| 3798 |
|
$51.8
₿0.00079
|
-0.15 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3872 |
|
$24.33
₿0.00038
|
0.52 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3940 |
|
$42.81
₿0.00064
|
1.91 |
$479.64K
₿0
|
$43.27
₿0.
|
$41.93
₿0.
|
|
$5.34
₿0
|
$479.64K
₿0
|
$479.64K
₿0
|
|
|
| 3950 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3982 |
|
$16.42 | -19.29 | $460.31K | $20.28 | $16.05 |
|
$1.17M | $460.31K | $460.31K |
|
|
| 3996 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4006 |
|
$10.37 | 5.74 | $450.2K | $10.66 | $8.45 |
|
$464.45K | $450.2K | $450.2K |
|
|
| 4012 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4070 |
|
$30.54 | 2.49 | $425.41K | $30.64 | $29.17 |
|
$15.36K | $425.41K | $425.41K |
|
|
| 4083 |
|
$32.5
₿0.00055
|
1.78 |
$419.33K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.98
₿0
|
$419.33K
₿0.28
|
$419.33K
₿0.28
|
|
|
| 4192 |
|
$14.75 | -5.44 | $381.67K | $18.24 | $14.31 |
|
$396.65K | $381.67K | $381.67K |
|
|
| 4246 |
|
$703.62 | 2.96 | $368.73K | $706.57 | $683.36 |
|
$3.69K | $368.73K | $368.73K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


