Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
346 SP500 xStock  SPYX $772.47
₿0.011
2.06 $72.22M
₿682.41
$774.2
₿0.
$748.94
₿0.
$9.38M
₿0
$216.9M
₿3.02K
$72.22M
₿682.41
Predicción de precios de SP500 xStock(spyx)
368 Nasdaq xStock  QQQX $691.91
₿0.011
1.32 $65.81M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.43M
₿0
$219.53M
₿2.83K
$65.81M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $779.74
₿0.011
2.04 $60.71M
₿1.05K
$781.62
₿0.
$745.93
₿0.
$832.51
₿0
$60.71M
₿1.05K
$60.71M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
429 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $64.73
₿0.0027
-10.90 $52.58M
₿111.29
$78.96
₿0.
$62.73
₿0.
$51.65M
₿0
$52.58M
₿111.29
$52.58M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.78
₿0.011
2.03 $47.45M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.64M
₿0
$47.45M
₿646.63
$47.45M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
603 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $694.56
₿0.011
1.42 $34.38M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.01M
₿0
$34.38M
₿537.6
$34.38M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
752 SPY (bStocks Tokenized Stock)  SPYB $767.68
₿0.011
1.93 $24.19M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.3M
₿0
$24.19M
₿11.86
$24.19M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
840 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $44.21
₿0.00093
-6.87 $20.45M
₿207.32
$48.27
₿0.
$44.62
₿0.
$1.93M
₿0
$20.45M
₿207.32
$20.45M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
851 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $768.38
₿0.011
1.95 $20.19M
₿6.33
$770.47
₿0.
$745.62
₿0.
$47.98M
₿0
$20.19M
₿6.33
$20.19M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
860 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.23
₿0.00081
5.21 $19.77M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.92M
₿0
$19.77M
₿356.97
$19.77M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
862 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.27
₿0.0013
0.79 $19.68M
₿302.74
$86.79
₿0.
$84.1
₿0.
$8.63K
₿0
$19.68M
₿302.74
$19.68M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
887 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
940 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.65
₿0.0015
2.65 $17.16M
₿260.95
$101.02
₿0.
$96.82
₿0.
$1.06M
₿0
$17.16M
₿260.95
$17.16M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1035 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.41
₿0.0015
-0.02 $14.27M
₿221.1
$96.69
₿0.
$96.02
₿0.
$157.66K
₿0
$14.27M
₿221.1
$14.27M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1062 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.13
-8.58 $13.68M
$11.57
₿0.
$9.42
₿0.
$35.72M
₿0
$13.68M
$13.68M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1118 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1171 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.58
-16.07 $11.54M
$23.27
₿0.
$18.97
₿0.
$2.77M
₿0
$11.54M
$11.54M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1176 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $150.61
-2.99 $11.43M
$157.55
$147.56
$1.81M
$11.43M
$11.43M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1177 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.73
₿0.0016
0 $11.4M
₿171.7
$108.9
₿0.
$107.26
₿0.
$87.09
₿0
$11.4M
₿171.7
$11.4M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1179 Gold xStock  GLDX $373.06
₿0.0057
3.48 $11.39M
₿130.53
$373.02
₿0.
$359.67
₿0.
$5.54M
₿0
$132.67M
₿1.91K
$11.39M
₿130.53
Predicción de precios de Gold xStock(gldx)
1184 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.91
16.65 $11.29M
$33.46
$26.23
$321.82K
$11.29M
$11.29M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1197 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.63
₿0.0017
-0.13 $11.1M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.1M
₿173.09
$11.1M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1309 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
0.16 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1325 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $474.69
₿0.0075
0 $9.01M
₿144.01
$475.09
₿0.
$472.68
₿0.
$17.42
₿0
$9.01M
₿144.01
$9.01M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1369 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.72
₿0.0015
-0.18 $8.53M
₿102.26
$104.65
₿0.
$100.7
₿0.
$127.04K
₿0
$8.53M
₿102.26
$8.53M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1370 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $60.44
11.11 $8.53M
$61.62
₿0.
$49.58
₿0.
$16.44M
₿0
$8.53M
$8.53M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1433 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.8
-8.16 $7.66M
$6.47
₿0.
$5.58
₿0.
$4.74M
₿0
$7.66M
$7.66M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1495 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.53
₿0.0010
0.71 $6.97M
₿114.07
$63.25
₿0.
$60.38
₿0.
$9.97K
₿0
$6.97M
₿114.07
$6.97M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1508 SPDR Gold Shares • Robinhood Token  GLD $373.38
3.67 $6.78M
$372.98
$359.58
$3.92M
$6.78M
$6.78M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1557 Invesco QQQ • Robinhood Token  QQQ $691.2
₿0.011
1.31 $6.33M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.06M
₿0
$6.33M
₿6.9
$6.33M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1573 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.21
-17.98 $6.22M
$6.67
₿0.
$5.2
₿0.
$20.46M
₿0
$6.22M
$6.22M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1582 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $690.04
1.36 $6.13M
$700.51
$668.39
$801.51K
$6.13M
$6.13M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1584 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
1.20 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1648 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1650 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.26
₿0.00057
1.97 $5.42M
₿0
$36.29
₿0.
$34.08
₿0.
$1
₿0
$5.42M
₿0
$5.42M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1704 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $62.16
₿0.0011
3.72 $5M
₿89.97
$64.86
₿0.
$56.61
₿0.
$914.31K
₿0
$5M
₿89.97
$5M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1717 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $61.82
4.04 $4.92M
$64.63
$56.13
$1.26M
$4.92M
$4.92M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1724 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.02 $4.9M
$50.5
₿0.
$50.48
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1754 TQQQ xStock  TQQQX $63.14
₿0.0011
5.13 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.34K
₿0
$152.78M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1858 United States Oil Fund (Ondo Tokenized)  USOON $144.93
₿0.0018
-8.36 $4.07M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.46M
₿0
$4.07M
₿38.96
$4.07M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1913 SPDR Gold Shares (Ondo Tokenized)  GLDON $372.52
₿0.0057
3.24 $3.69M
₿9.8
$373.05
₿0.
$359.42
₿0.
$1.12M
₿0
$3.69M
₿9.8
$3.69M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1972 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.33 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1974 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.69
₿0.00056
4.63 $3.46M
₿653.8
$45.82
₿0.
$42.56
₿0.
$17.12
₿0
$3.46M
₿653.8
$3.46M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1992 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $287.02
₿0.0045
2.08 $3.37M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.28
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2001 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.74
₿0.00079
1.28 $3.32M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2054 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.54
₿0.0011
1.19 $3.09M
₿47.82
$76.22
₿0.
$72.98
₿0.
$10.02K
₿0
$3.09M
₿47.82
$3.09M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2071 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $64.7
-10.67 $3.03M
$78.95
$62.27
$6.06M
$3.03M
$3.03M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2223 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.01
6.54 $2.52M
$18.33
$16.37
$1.6M
$2.52M
$2.52M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2245 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2303 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.73
₿0.00051
3.97 $2.3M
₿0.72
$34.86
₿0.
$33.16
₿0.
$3.9M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2364 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.44 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2376 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $500.67
-3.15 $2.12M
$528.8
₿0.
$498.03
₿0.
$907.04K
₿0
$2.12M
$2.12M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2439 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $44.18
₿0.00093
-6.97 $1.98M
₿58.38
$48.18
₿0.
$44.73
₿0.
$231.94K
₿0
$1.98M
₿58.38
$1.98M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2454 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $766.32
1.98 $1.95M
$768.64
$743.12
$57.47K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2482 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.51
₿0.00079
0 $1.87M
₿0
$49.64
₿0.
$49.19
₿0.
$316.98
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2505 Vanguard xStock  VTIX $376.04
₿0.0057
1.31 $1.83M
₿22.23
$377.91
₿0.
$368.5
₿0.
$15.28K
₿0
$136.37M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2511 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.41
₿0.0011
3.23 $1.81M
₿186.75
$76.58
₿0.
$73.67
₿0.
$635.12K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2522 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2563 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $60.26
11.00 $1.72M
$61.65
$49.4
$248.73K
$1.72M
$1.72M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2607 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2738 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $44.28
-6.76 $1.45M
$48.24
$44.62
$498.73K
$1.45M
$1.45M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2806 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.7
₿0.0012
0.83 $1.34M
₿14.67
$84.95
₿0.
$81.45
₿0.
$83.71
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2848 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $690.41
₿0.011
1.27 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$29.88M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2868 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.19
-15.35 $1.26M
$14.11
₿0.
$10.92
₿0.
$1.84M
₿0
$1.26M
$1.26M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2951 iShares Silver Trust • Robinhood Token  SLV $47.29
₿0.00084
5.23 $1.16M
₿7.12
$47.31
₿0.
$44.29
₿0.
$405.25K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2987 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.75
₿0.0012
4.11 $1.1M
₿29.44
$77.7
₿0.
$71.78
₿0.
$696.87K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3034 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3090 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3170 TBLL xStock  TBLLX $106.8
₿0.0016
0 $923.92K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.62
₿0
$631.54M
₿9.36K
$923.92K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3203 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $14.05
5.20 $893.33K
$14.73
$12.38
$112.15K
$893.33K
$893.33K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3244 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.46
₿0.00071
0.68 $865.32K
₿0
$44.84
₿0.
$43.14
₿0.
$475.44
₿0
$865.32K
₿0
$865.32K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3248 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.7K
$91.52
$91.35
$0
$861.7K
$861.7K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3275 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $446.52
-3.51 $833.6K
$476.72
$441.37
$340.19K
$833.6K
$833.6K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3295 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.31
₿0.00021
0 $816.78K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$816.78K
₿0.06
$816.78K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3386 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $150.59
₿0.0026
-3.11 $759.97K
₿18.44
$157.36
₿0.
$147.6
₿0.
$486.31K
₿0
$759.97K
₿18.44
$759.97K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3391 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.8
₿0.00077
0.71 $758.55K
₿0.02
$47.7
₿0.
$45.41
₿0.
$158.7
₿0
$758.55K
₿0.02
$758.55K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3397 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.54
₿0.00044
0 $757.29K
₿0.21
$29.64
₿0.
$29.36
₿0.
$1.77K
₿0
$757.29K
₿0.21
$757.29K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3425 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $448.53
₿0.0088
-3.70 $737.27K
₿20.56
$476.65
₿0.
$443.21
₿0.
$259.52K
₿0
$737.27K
₿20.56
$737.27K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3438 Roundhill Memory ETF (Backpack Securities)  DRAM $44.27
₿0.00093
-6.88 $725.35K
₿18.17
$48.27
₿0.
$44.79
₿0.
$539.69K
₿0
$725.35K
₿18.17
$725.35K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3459 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.49
₿0.00081
0 $710.45K
₿0.5
$52.67
₿0.
$52.07
₿0.
$391.64
₿0
$710.45K
₿0.5
$710.45K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3465 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $64.78
₿0.0027
-10.59 $708.15K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.18M
₿0
$708.15K
₿16.56
$708.15K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3555 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $150.7
-2.97 $656.35K
$157.33
$147.38
$817.53
$656.35K
$656.35K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3575 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3591 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.21
-18.01 $637.11K
$6.67
$5.18
$127.2K
$637.11K
$637.11K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3639 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.29
5.66 $610.67K
$47.31
$44.16
$21.52K
$610.67K
$610.67K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3676 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.89
₿0.0057
1.97 $594.82K
₿4.87
$381.55
₿0.
$364.28
₿0.
$40.75
₿0
$594.82K
₿4.87
$594.82K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3729 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.07
0 $566.88K
$36.32
$35.85
$312.99
$566.88K
$566.88K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3777 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.59
₿0.00028
1.26 $538.28K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.78
₿0
$538.28K
₿0.07
$538.28K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3794 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.25 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3875 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.42 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3934 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.77
₿0.00064
1.75 $479.14K
₿0
$42.95
₿0.
$41.11
₿0.
$5.33
₿0
$479.14K
₿0
$479.14K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3948 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3974 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.33
-15.82 $461.8K
$20.4
$16.05
$1.12M
$461.8K
$461.8K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3994 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4005 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4011 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.19
17.42 $445.35K
$10.04
$8.45
$461.05K
$445.35K
$445.35K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4066 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.94
₿0.00055
0 $424.93K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.62
₿0
$424.93K
₿0.28
$424.93K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4079 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.11
1.86 $419.45K
$30.13
$29.17
$16.17K
$419.45K
$419.45K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4175 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $15.1
-15.12 $386.08K
$18.24
$15.34
$392.22K
$386.08K
$386.08K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4237 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.52
1.99 $369.2K
$706.57
$683.04
$6.66K
$369.2K
$369.2K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.72T
Сapitalización del mercado total
$98B
Volumen total
BTC 59.59%   •   ETH 10.90%
Predominio
Select currency