Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 344 |
|
$773.41
₿0.011
|
1.76 |
$72.31M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.66M
₿0
|
$217.16M
₿3.02K
|
$72.31M
₿682.41
|
|
|
| 367 |
|
$694.18
₿0.011
|
1.11 |
$66.01M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.67M
₿0
|
$220.25M
₿2.83K
|
$66.01M
₿511.27
|
|
|
| 392 |
|
$779.15
₿0.011
|
1.62 |
$60.66M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$1.33K
₿0
|
$60.66M
₿1.05K
|
$60.66M
₿1.05K
|
|
|
| 430 |
|
$65.45
₿0.0027
|
-9.36 |
$52.53M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$47.17M
₿0
|
$52.53M
₿111.29
|
$52.53M
₿111.29
|
|
|
| 472 |
|
$773.24
₿0.011
|
1.42 |
$47.44M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.65M
₿0
|
$47.44M
₿646.63
|
$47.44M
₿646.63
|
|
|
| 601 |
|
$695.66
₿0.011
|
1.05 |
$34.45M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.45M
₿0
|
$34.45M
₿537.6
|
$34.45M
₿537.6
|
|
|
| 744 |
|
$768.3
₿0.011
|
1.66 |
$24.16M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.83M
₿0
|
$24.16M
₿11.86
|
$24.16M
₿11.86
|
|
|
| 827 |
|
$45.26
₿0.00093
|
-4.33 |
$20.91M
₿207.32
|
$48.71
₿0.
|
$44.77
₿0.
|
|
$1.83M
₿0
|
$20.91M
₿207.32
|
$20.91M
₿207.32
|
|
|
| 846 |
|
$769.1
₿0.011
|
1.66 |
$20.22M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$51.6M
₿0
|
$20.22M
₿6.33
|
$20.22M
₿6.33
|
|
|
| 856 |
|
$47.13
₿0.00081
|
5.04 |
$19.72M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.95M
₿0
|
$19.72M
₿356.97
|
$19.72M
₿356.97
|
|
|
| 862 |
|
$85.88
₿0.0013
|
0.48 |
$19.59M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$4.93K
₿0
|
$19.59M
₿302.74
|
$19.59M
₿302.74
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 941 |
|
$100.4
₿0.0015
|
2.03 |
$17.11M
₿260.95
|
$100.77
₿0.
|
$96.82
₿0.
|
|
$1.17M
₿0
|
$17.11M
₿260.95
|
$17.11M
₿260.95
|
|
|
| 1032 |
|
$96.33
₿0.0015
|
0.32 |
$14.26M
₿221.1
|
$96.57
₿0.
|
$96.01
₿0.
|
|
$162.65K
₿0
|
$14.26M
₿221.1
|
$14.26M
₿221.1
|
|
|
| 1040 |
|
$10.44 | -4.43 | $14.06M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$36.24M
₿0
|
$14.06M | $14.06M |
|
|
| 1121 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1143 |
|
$19.47 | -11.83 | $12.03M |
$23.38
₿0.
|
$19.06
₿0.
|
|
$2.6M
₿0
|
$12.03M | $12.03M |
|
|
| 1171 |
|
$152.26 | -1.38 | $11.56M | $157.55 | $147.56 |
|
$1.83M | $11.56M | $11.56M |
|
|
| 1178 |
|
$371.49
₿0.0057
|
3.44 |
$11.36M
₿130.53
|
$372.95
₿0.
|
$358.77
₿0.
|
|
$5.41M
₿0
|
$132.12M
₿1.91K
|
$11.36M
₿130.53
|
|
|
| 1179 |
|
$108.05
₿0.0016
|
2.23 |
$11.33M
₿171.7
|
$108.39
₿0.
|
$107.26
₿0.
|
|
$1
₿0
|
$11.33M
₿171.7
|
$11.33M
₿171.7
|
|
|
| 1198 |
|
$32.39 | 11.92 | $11.11M | $33.46 | $26.23 |
|
$331.63K | $11.11M | $11.11M |
|
|
| 1202 |
|
$110.4
₿0.0017
|
-0.13 |
$11.08M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.08M
₿173.09
|
$11.08M
₿173.09
|
|
|
| 1308 |
|
$76.34
₿0.0012
|
1.03 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1331 |
|
$471.23
₿0.0075
|
0 |
$8.94M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1374 |
|
$102.7
₿0.0015
|
-0.24 |
$8.45M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$97.14K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1382 |
|
$59.92 | 9.96 | $8.43M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$18.39M
₿0
|
$8.43M | $8.43M |
|
|
| 1423 |
|
$5.81 | -7.70 | $7.67M |
$6.7
₿0.
|
$5.58
₿0.
|
|
$4.91M
₿0
|
$7.67M | $7.67M |
|
|
| 1494 |
|
$62.41
₿0.0010
|
0.86 |
$6.95M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.05K
₿0
|
$6.95M
₿114.07
|
$6.95M
₿114.07
|
|
|
| 1510 |
|
$372.19 | 3.41 | $6.78M | $372.98 | $359.22 |
|
$3.93M | $6.78M | $6.78M |
|
|
| 1554 |
|
$5.35 | -14.57 | $6.37M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$21.77M
₿0
|
$6.37M | $6.37M |
|
|
| 1555 |
|
$693.71
₿0.011
|
1.12 |
$6.35M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.94M
₿0
|
$6.35M
₿6.9
|
$6.35M
₿6.9
|
|
|
| 1580 |
|
$692.99 | 1.25 | $6.15M | $700.51 | $668.39 |
|
$846.15K | $6.15M | $6.15M |
|
|
| 1585 |
|
$68.06
₿0.0010
|
1.02 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1650 |
|
$36.13
₿0.00057
|
1.64 |
$5.4M
₿0
|
$36.27
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.4M
₿0
|
$5.4M
₿0
|
|
|
| 1700 |
|
$62.87
₿0.0011
|
3.53 |
$5.06M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$950.12K
₿0
|
$5.06M
₿89.97
|
$5.06M
₿89.97
|
|
|
| 1707 |
|
$62.59 | 3.68 | $4.99M | $64.63 | $56.13 |
|
$1.31M | $4.99M | $4.99M |
|
|
| 1721 |
|
$50.49 | 0.04 | $4.9M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1747 |
|
$63.14
₿0.0011
|
2.88 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.44K
₿0
|
$152.78M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1856 |
|
$145.77
₿0.0018
|
-7.65 |
$4.08M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.42M
₿0
|
$4.08M
₿38.96
|
$4.08M
₿38.96
|
|
|
| 1922 |
|
$372.78
₿0.0057
|
3.44 |
$3.69M
₿9.8
|
$372.94
₿0.
|
$357.95
₿0.
|
|
$1.13M
₿0
|
$3.69M
₿9.8
|
$3.69M
₿9.8
|
|
|
| 1976 |
|
$36.5
₿0.00056
|
1.24 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1982 |
|
$45.26
₿0.00056
|
3.16 |
$3.42M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.25
₿0
|
$3.42M
₿653.8
|
$3.42M
₿653.8
|
|
|
| 1990 |
|
$285.9
₿0.0045
|
1.02 |
$3.35M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.17
₿0
|
$3.35M
₿53.31
|
$3.35M
₿53.31
|
|
|
| 1998 |
|
$48.65
₿0.00079
|
1.02 |
$3.31M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2054 |
|
$75.37
₿0.0011
|
0.04 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$5.02K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2059 |
|
$65.37 | -9.28 | $3.05M | $78.95 | $62.27 |
|
$6.19M | $3.05M | $3.05M |
|
|
| 2212 |
|
$18.23 | 9.09 | $2.55M | $18.33 | $16.37 |
|
$1.85M | $2.55M | $2.55M |
|
|
| 2246 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2303 |
|
$34.65
₿0.00051
|
4.15 |
$2.29M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$4.12M
₿0
|
$2.29M
₿0.72
|
$2.29M
₿0.72
|
|
|
| 2361 |
|
$37.32
₿0.00072
|
-2.42 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2368 |
|
$502.4 | -2.80 | $2.12M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$925.55K
₿0
|
$2.12M | $2.12M |
|
|
| 2413 |
|
$45.26
₿0.00093
|
-4.32 |
$2.02M
₿58.38
|
$48.77
₿0.
|
$44.73
₿0.
|
|
$228.73K
₿0
|
$2.02M
₿58.38
|
$2.02M
₿58.38
|
|
|
| 2449 |
|
$767.01 | 1.71 | $1.95M | $768.64 | $743.12 |
|
$56.65K | $1.95M | $1.95M |
|
|
| 2483 |
|
$49.41
₿0.00079
|
0 |
$1.86M
₿0
|
$49.48
₿0.
|
$49.19
₿0.
|
|
$316.38
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2499 |
|
$377.56
₿0.0057
|
0.49 |
$1.84M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.42K
₿0
|
$136.93M
₿1.87K
|
$1.84M
₿22.23
|
|
|
| 2508 |
|
$76.26
₿0.0011
|
3.44 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$643.54K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2521 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2570 |
|
$59.92 | 9.82 | $1.71M | $61.65 | $49.4 |
|
$285.68K | $1.71M | $1.71M |
|
|
| 2606 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2716 |
|
$45.22 | -4.30 | $1.48M | $48.7 | $44.71 |
|
$513.61K | $1.48M | $1.48M |
|
|
| 2812 |
|
$82.58
₿0.0012
|
0.70 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$80.89
₿0.
|
|
$1
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2845 |
|
$692.64
₿0.011
|
1.07 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$29.99M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2888 |
|
$11 | -17.06 | $1.23M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.68M
₿0
|
$1.23M | $1.23M |
|
|
| 2943 |
|
$47.2
₿0.00084
|
5.31 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$416.79K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2985 |
|
$74.59
₿0.0012
|
3.77 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.65
₿0.
|
|
$717.38K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3030 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3086 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3172 |
|
$105.96
₿0.0016
|
-0.03 |
$916.61K
₿20.16
|
$105.99
₿0.
|
$105.96
₿0.
|
|
$53.88
₿0
|
$626.55M
₿9.36K
|
$916.61K
₿20.16
|
|
|
| 3195 |
|
$14.31 | 1.61 | $909.88K | $14.73 | $12.38 |
|
$107.84K | $909.88K | $909.88K |
|
|
| 3235 |
|
$44.36
₿0.00071
|
0.54 |
$863.44K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$474.4
₿0
|
$863.44K
₿0
|
$863.44K
₿0
|
|
|
| 3240 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3266 |
|
$448.45 | -3.08 | $837.13K | $476.72 | $441.37 |
|
$346.91K | $837.13K | $837.13K |
|
|
| 3299 |
|
$18.2
₿0.00021
|
0 |
$811.97K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.06K
₿0
|
$811.97K
₿0.06
|
$811.97K
₿0.06
|
|
|
| 3367 |
|
$152.42
₿0.0026
|
-1.23 |
$769.3K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$482.7K
₿0
|
$769.3K
₿18.44
|
$769.3K
₿18.44
|
|
|
| 3394 |
|
$46.68
₿0.00077
|
0.52 |
$756.59K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.3
₿0
|
$756.59K
₿0.02
|
$756.59K
₿0.02
|
|
|
| 3399 |
|
$29.46
₿0.00044
|
0 |
$755.2K
₿0.21
|
$29.64
₿0.
|
$29.39
₿0.
|
|
$1.77K
₿0
|
$755.2K
₿0.21
|
$755.2K
₿0.21
|
|
|
| 3421 |
|
$45.32
₿0.00093
|
-4.17 |
$742.5K
₿18.17
|
$48.69
₿0.
|
$44.79
₿0.
|
|
$550.88K
₿0
|
$742.5K
₿18.17
|
$742.5K
₿18.17
|
|
|
| 3428 |
|
$448.42
₿0.0088
|
-3.40 |
$737.26K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$254.38K
₿0
|
$737.26K
₿20.56
|
$737.26K
₿20.56
|
|
|
| 3461 |
|
$52.45
₿0.00081
|
0 |
$709.88K
₿0.5
|
$52.54
₿0.
|
$52.24
₿0.
|
|
$391.34
₿0
|
$709.88K
₿0.5
|
$709.88K
₿0.5
|
|
|
| 3542 |
|
$152.12 | -1.36 | $662.5K | $157.56 | $147.38 |
|
$3.83K | $662.5K | $662.5K |
|
|
| 3545 |
|
$64.98
₿0.0027
|
-10.14 |
$656.97K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.55M
₿0
|
$656.97K
₿16.56
|
$656.97K
₿16.56
|
|
|
| 3558 |
|
$5.31 | -15.24 | $649.35K | $6.68 | $5.18 |
|
$133.72K | $649.35K | $649.35K |
|
|
| 3574 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3637 |
|
$47.04 | 5.23 | $607.46K | $47.31 | $44.16 |
|
$21.43K | $607.46K | $607.46K |
|
|
| 3672 |
|
$380.08
₿0.0057
|
1.49 |
$593.56K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.66
₿0
|
$593.56K
₿4.87
|
$593.56K
₿4.87
|
|
|
| 3716 |
|
$36.16 | 0 | $568.33K | $36.21 | $36 |
|
$313.79 | $568.33K | $568.33K |
|
|
| 3768 |
|
$18.62
₿0.00028
|
1.22 |
$539.25K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.81
₿0
|
$539.25K
₿0.07
|
$539.25K
₿0.07
|
|
|
| 3786 |
|
$51.8
₿0.00079
|
-0.23 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3871 |
|
$24.33
₿0.00038
|
0.47 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3928 |
|
$42.77
₿0.00064
|
1.25 |
$479.1K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.33
₿0
|
$479.1K
₿0
|
$479.1K
₿0
|
|
|
| 3936 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3981 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4000 |
|
$16.21 | -15.01 | $449.41K | $20.4 | $16.11 |
|
$1.06M | $449.41K | $449.41K |
|
|
| 4001 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4057 |
|
$9.71 | 10.20 | $424.32K | $9.88 | $8.34 |
|
$440.23K | $424.32K | $424.32K |
|
|
| 4059 |
|
$32.86
₿0.00055
|
0 |
$423.89K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.41
₿0
|
$423.89K
₿0.28
|
$423.89K
₿0.28
|
|
|
| 4082 |
|
$29.94 | 1.86 | $417.08K | $29.93 | $29.17 |
|
$18.73K | $417.08K | $417.08K |
|
|
| 4119 |
|
$15.87 | -9.70 | $403.3K | $18.49 | $15.5 |
|
$397.44K | $403.3K | $403.3K |
|
|
| 4230 |
|
$705.52 | 1.79 | $369.72K | $706.57 | $683.04 |
|
$7.21K | $369.72K | $369.72K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


