Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$772.28
₿0.011
|
2.39 |
$72.2M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.09M
₿0
|
$216.85M
₿3.02K
|
$72.2M
₿682.41
|
|
|
| 369 |
|
$689.16
₿0.011
|
1.59 |
$65.54M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$2.14M
₿0
|
$218.66M
₿2.83K
|
$65.54M
₿511.27
|
|
|
| 391 |
|
$780.41
₿0.011
|
2.44 |
$60.76M
₿1.05K
|
$784.46
₿0.
|
$753.66
₿0.
|
|
$833.22
₿0
|
$60.76M
₿1.05K
|
$60.76M
₿1.05K
|
|
|
| 460 |
|
$62.79
₿0.0027
|
-10.06 |
$49.29M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$50.22M
₿0
|
$49.29M
₿111.29
|
$49.29M
₿111.29
|
|
|
| 471 |
|
$773.16
₿0.011
|
2.14 |
$47.41M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.63M
₿0
|
$47.41M
₿646.63
|
$47.41M
₿646.63
|
|
|
| 607 |
|
$691.5
₿0.011
|
1.75 |
$34.23M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.34M
₿0
|
$34.23M
₿537.6
|
$34.23M
₿537.6
|
|
|
| 755 |
|
$767.2
₿0.011
|
2.17 |
$23.75M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.04M
₿0
|
$23.75M
₿11.86
|
$23.75M
₿11.86
|
|
|
| 850 |
|
$767.84
₿0.011
|
2.30 |
$20.1M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$46.45M
₿0
|
$20.1M
₿6.33
|
$20.1M
₿6.33
|
|
|
| 855 |
|
$47.42
₿0.00081
|
5.73 |
$19.85M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.77M
₿0
|
$19.85M
₿356.97
|
$19.85M
₿356.97
|
|
|
| 857 |
|
$86.68
₿0.0013
|
1.18 |
$19.77M
₿302.74
|
$86.54
₿0.
|
$84.95
₿0.
|
|
$9.18K
₿0
|
$19.77M
₿302.74
|
$19.77M
₿302.74
|
|
|
| 878 |
|
$43.57
₿0.00093
|
-6.63 |
$19.29M
₿207.32
|
$48.27
₿0.
|
$43.77
₿0.
|
|
$2M
₿0
|
$19.29M
₿207.32
|
$19.29M
₿207.32
|
|
|
| 884 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 937 |
|
$100.61
₿0.0015
|
2.60 |
$17.15M
₿260.95
|
$101.06
₿0.
|
$96.82
₿0.
|
|
$1.06M
₿0
|
$17.15M
₿260.95
|
$17.15M
₿260.95
|
|
|
| 1034 |
|
$96.41
₿0.0015
|
0.11 |
$14.27M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$150.47K
₿0
|
$14.27M
₿221.1
|
$14.27M
₿221.1
|
|
|
| 1113 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1153 |
|
$9.63 | -8.10 | $11.86M |
$11.57
₿0.
|
$9.42
₿0.
|
|
$34.73M
₿0
|
$11.86M | $11.86M |
|
|
| 1174 |
|
$376.06
₿0.0057
|
4.23 |
$11.45M
₿130.53
|
$374.77
₿0.
|
$359.67
₿0.
|
|
$5.34M
₿0
|
$133.75M
₿1.91K
|
$11.45M
₿130.53
|
|
|
| 1176 |
|
$109.29
₿0.0016
|
0 |
$11.43M
₿171.7
|
$108.96
₿0.
|
$107.26
₿0.
|
|
$87.55
₿0
|
$11.43M
₿171.7
|
$11.43M
₿171.7
|
|
|
| 1185 |
|
$148.33 | -2.69 | $11.25M | $157.55 | $147.56 |
|
$1.8M | $11.25M | $11.25M |
|
|
| 1191 |
|
$32.48 | 17.42 | $11.19M | $33.46 | $26.23 |
|
$316.51K | $11.19M | $11.19M |
|
|
| 1192 |
|
$111.35
₿0.0017
|
0.51 |
$11.15M
₿173.09
|
$111.38
₿0.
|
$109.83
₿0.
|
|
$1.01
₿0
|
$11.15M
₿173.09
|
$11.15M
₿173.09
|
|
|
| 1195 |
|
$17.96 | -17.50 | $11.13M |
$23.27
₿0.
|
$18.25
₿0.
|
|
$2.72M
₿0
|
$11.13M | $11.13M |
|
|
| 1305 |
|
$76.34
₿0.0012
|
1.78 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1328 |
|
$474.52
₿0.0075
|
0 |
$8.98M
₿144.01
|
$475.59
₿0.
|
$472.19
₿0.
|
|
$17.41
₿0
|
$8.98M
₿144.01
|
$8.98M
₿144.01
|
|
|
| 1363 |
|
$103.89
₿0.0015
|
0.91 |
$8.54M
₿102.26
|
$103.83
₿0.
|
$102.33
₿0.
|
|
$127.24K
₿0
|
$8.54M
₿102.26
|
$8.54M
₿102.26
|
|
|
| 1453 |
|
$5.62 | -7.46 | $7.44M |
$6.47
₿0.
|
$5.58
₿0.
|
|
$4.61M
₿0
|
$7.44M | $7.44M |
|
|
| 1454 |
|
$62.68 | 10.97 | $7.36M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$16.46M
₿0
|
$7.36M | $7.36M |
|
|
| 1498 |
|
$61.93
₿0.0010
|
0.76 |
$6.88M
₿114.07
|
$63.25
₿0.
|
$60.51
₿0.
|
|
$9.87K
₿0
|
$6.88M
₿114.07
|
$6.88M
₿114.07
|
|
|
| 1504 |
|
$376.52 | 4.22 | $6.82M | $375.12 | $359.9 |
|
$4.03M | $6.82M | $6.82M |
|
|
| 1559 |
|
$687.85
₿0.011
|
1.48 |
$6.3M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$3.7M
₿0
|
$6.3M
₿6.9
|
$6.3M
₿6.9
|
|
|
| 1580 |
|
$68.06
₿0.0010
|
4.38 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.05
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1581 |
|
$685.49 | 1.40 | $6.09M | $700.51 | $668.39 |
|
$785.07K | $6.09M | $6.09M |
|
|
| 1603 |
|
$5.06 | -17.02 | $5.93M |
$6.67
₿0.
|
$5.14
₿0.
|
|
$19.79M
₿0
|
$5.93M | $5.93M |
|
|
| 1647 |
|
$36.44
₿0.00057
|
2.60 |
$5.44M
₿0
|
$36.35
₿0.
|
$34.08
₿0.
|
|
$1.01
₿0
|
$5.44M
₿0
|
$5.44M
₿0
|
|
|
| 1648 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1710 |
|
$61.69
₿0.0011
|
4.26 |
$4.97M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$908.63K
₿0
|
$4.97M
₿89.97
|
$4.97M
₿89.97
|
|
|
| 1717 |
|
$50.49 | 0.01* | $4.9M |
$50.5
₿0.
|
$50.48
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1732 |
|
$60.54 | 4.13 | $4.83M | $64.63 | $56.13 |
|
$1.24M | $4.83M | $4.83M |
|
|
| 1752 |
|
$63.14
₿0.0011
|
7.96 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.34K
₿0
|
$152.77M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1847 |
|
$144.91
₿0.0018
|
-8.58 |
$4.1M
₿38.96
|
$159.54
₿0.
|
$143.9
₿0.
|
|
$1.46M
₿0
|
$4.1M
₿38.96
|
$4.1M
₿38.96
|
|
|
| 1911 |
|
$374.78
₿0.0057
|
3.78 |
$3.71M
₿9.8
|
$374.55
₿0.
|
$359.42
₿0.
|
|
$1.12M
₿0
|
$3.71M
₿9.8
|
$3.71M
₿9.8
|
|
|
| 1974 |
|
$36.5
₿0.00056
|
1.40 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.91
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1975 |
|
$45.79
₿0.00056
|
5.29 |
$3.46M
₿653.8
|
$45.86
₿0.
|
$42.75
₿0.
|
|
$18.39
₿0
|
$3.46M
₿653.8
|
$3.46M
₿653.8
|
|
|
| 1988 |
|
$288.38
₿0.0045
|
2.49 |
$3.38M
₿53.31
|
$289.27
₿0.
|
$279.04
₿0.
|
|
$1.01
₿0
|
$3.38M
₿53.31
|
$3.38M
₿53.31
|
|
|
| 1998 |
|
$48.71
₿0.00079
|
1.71 |
$3.32M
₿0
|
$48.88
₿0.
|
$47.93
₿0.
|
|
$1
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2049 |
|
$75.99
₿0.0011
|
1.64 |
$3.1M
₿47.82
|
$76.22
₿0.
|
$74.16
₿0.
|
|
$10.08K
₿0
|
$3.1M
₿47.82
|
$3.1M
₿47.82
|
|
|
| 2106 |
|
$61.82 | -10.10 | $2.9M | $78.95 | $62.27 |
|
$5.96M | $2.9M | $2.9M |
|
|
| 2244 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2254 |
|
$17.83 | 6.57 | $2.44M | $18.33 | $16.37 |
|
$1.53M | $2.44M | $2.44M |
|
|
| 2299 |
|
$34.54
₿0.00051
|
3.86 |
$2.31M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$3.12M
₿0
|
$2.31M
₿0.72
|
$2.31M
₿0.72
|
|
|
| 2363 |
|
$37.32
₿0.00072
|
-2.43 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2399 |
|
$495.03 | -2.97 | $2.07M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$861.99K
₿0
|
$2.07M | $2.07M |
|
|
| 2450 |
|
$43.76
₿0.00093
|
-7.33 |
$1.96M
₿58.38
|
$48.18
₿0.
|
$43.93
₿0.
|
|
$235.54K
₿0
|
$1.96M
₿58.38
|
$1.96M
₿58.38
|
|
|
| 2454 |
|
$765.22 | 2.15 | $1.94M | $768.64 | $743.12 |
|
$56.36K | $1.94M | $1.94M |
|
|
| 2482 |
|
$49.8
₿0.00079
|
0 |
$1.87M
₿0
|
$49.67
₿0.
|
$49.19
₿0.
|
|
$318.87
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2505 |
|
$376.22
₿0.0057
|
1.30 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$368.5
₿0.
|
|
$15.88K
₿0
|
$136.44M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2506 |
|
$76.53
₿0.0011
|
3.14 |
$1.82M
₿186.75
|
$76.84
₿0.
|
$73.67
₿0.
|
|
$633.12K
₿0
|
$1.82M
₿186.75
|
$1.82M
₿186.75
|
|
|
| 2525 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2526 |
|
$62.68 | 10.94 | $1.78M | $61.65 | $49.4 |
|
$216.39K | $1.78M | $1.78M |
|
|
| 2610 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2754 |
|
$43.27 | -7.15 | $1.42M | $48.24 | $43.66 |
|
$507.83K | $1.42M | $1.42M |
|
|
| 2804 |
|
$83.17
₿0.0012
|
-0.47 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$84.18
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2859 |
|
$686.32
₿0.011
|
1.37 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$29M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2913 |
|
$10.85 | -14.95 | $1.2M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.8M
₿0
|
$1.2M | $1.2M |
|
|
| 2964 |
|
$47.5
₿0.00084
|
5.66 |
$1.13M
₿7.12
|
$47.5
₿0.
|
$44.29
₿0.
|
|
$416.28K
₿0
|
$1.13M
₿7.12
|
$1.13M
₿7.12
|
|
|
| 2983 |
|
$75.15
₿0.0012
|
4.18 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.78
₿0.
|
|
$696.26K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3032 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3089 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3171 |
|
$106.81
₿0.0016
|
0 |
$923.93K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.62
₿0
|
$631.55M
₿9.36K
|
$923.93K
₿20.16
|
|
|
| 3207 |
|
$13.96 | 6.86 | $887.6K | $14.73 | $12.38 |
|
$112.15K | $887.6K | $887.6K |
|
|
| 3239 |
|
$44.68
₿0.00071
|
1.09 |
$867.49K
₿0
|
$44.56
₿0.
|
$43.76
₿0.
|
|
$477.85
₿0
|
$867.49K
₿0
|
$867.49K
₿0
|
|
|
| 3247 |
|
$91.47 | 0.13 | $862.03K | $91.52 | $91.38 |
|
$0 | $862.03K | $862.03K |
|
|
| 3278 |
|
$444.65 | -2.90 | $830.12K | $476.72 | $441.37 |
|
$339.37K | $830.12K | $830.12K |
|
|
| 3295 |
|
$18.31
₿0.00021
|
0 |
$816.82K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$816.82K
₿0.06
|
$816.82K
₿0.06
|
|
|
| 3385 |
|
$46.98
₿0.00077
|
1.33 |
$761.53K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$159.32
₿0
|
$761.53K
₿0.02
|
$761.53K
₿0.02
|
|
|
| 3393 |
|
$29.65
₿0.00044
|
0 |
$760.27K
₿0.21
|
$29.64
₿0.
|
$29.36
₿0.
|
|
$1.78K
₿0
|
$760.27K
₿0.21
|
$760.27K
₿0.21
|
|
|
| 3405 |
|
$148.86
₿0.0026
|
-2.46 |
$751.74K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$478.02K
₿0
|
$751.74K
₿18.44
|
$751.74K
₿18.44
|
|
|
| 3422 |
|
$448.44
₿0.0088
|
-2.90 |
$737.09K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$258.51K
₿0
|
$737.09K
₿20.56
|
$737.09K
₿20.56
|
|
|
| 3451 |
|
$43.46
₿0.00093
|
-6.58 |
$711.99K
₿18.17
|
$48.27
₿0.
|
$43.83
₿0.
|
|
$520.86K
₿0
|
$711.99K
₿18.17
|
$711.99K
₿18.17
|
|
|
| 3454 |
|
$52.7
₿0.00081
|
0 |
$713.24K
₿0.5
|
$52.67
₿0.
|
$52.07
₿0.
|
|
$393.15
₿0
|
$713.24K
₿0.5
|
$713.24K
₿0.5
|
|
|
| 3480 |
|
$63.91
₿0.0027
|
-10.53 |
$698.61K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.09M
₿0
|
$698.61K
₿16.56
|
$698.61K
₿16.56
|
|
|
| 3571 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3574 |
|
$148.69 | -2.18 | $647.57K | $157.33 | $147.38 |
|
$817.55 | $647.57K | $647.57K |
|
|
| 3628 |
|
$5.11 | -16.54 | $624.89K | $6.67 | $5.14 |
|
$121.26K | $624.89K | $624.89K |
|
|
| 3635 |
|
$47.52 | 6.06 | $612.85K | $47.68 | $44.16 |
|
$21.56K | $612.85K | $612.85K |
|
|
| 3673 |
|
$381.53
₿0.0057
|
2.27 |
$595.82K
₿4.87
|
$381.77
₿0.
|
$368.93
₿0.
|
|
$40.82
₿0
|
$595.82K
₿4.87
|
$595.82K
₿4.87
|
|
|
| 3722 |
|
$36.16 | 0 | $568.28K | $36.32 | $35.85 |
|
$313.77 | $568.28K | $568.28K |
|
|
| 3770 |
|
$18.72
₿0.00028
|
2.34 |
$541.75K
₿0.07
|
$18.8
₿0.
|
$18.11
₿0.
|
|
$11.87
₿0
|
$541.75K
₿0.07
|
$541.75K
₿0.07
|
|
|
| 3794 |
|
$51.8
₿0.00079
|
-0.23 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3874 |
|
$24.33
₿0.00038
|
0.43 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3928 |
|
$43.13
₿0.00064
|
2.64 |
$482K
₿0
|
$43.02
₿0.
|
$41.9
₿0.
|
|
$5.38
₿0
|
$482K
₿0
|
$482K
₿0
|
|
|
| 3951 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3974 |
|
$16.47 | -16.79 | $461.38K | $20.4 | $16.05 |
|
$1.14M | $461.38K | $461.38K |
|
|
| 3988 |
|
$10.49 | 14.59 | $454.94K | $10.29 | $8.45 |
|
$473.31K | $454.94K | $454.94K |
|
|
| 3997 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4009 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4057 |
|
$33.28
₿0.00055
|
0 |
$428.29K
₿0.28
|
$33.18
₿0.
|
$31.78
₿0.
|
|
$88.54
₿0
|
$428.29K
₿0.28
|
$428.29K
₿0.28
|
|
|
| 4068 |
|
$30.3 | 1.96 | $422.09K | $30.24 | $29.17 |
|
$15.64K | $422.09K | $422.09K |
|
|
| 4209 |
|
$14.57 | -14.26 | $374.88K | $18.24 | $14.92 |
|
$383.28K | $374.88K | $374.88K |
|
|
| 4234 |
|
$703.79 | 2.22 | $368.82K | $706.57 | $683.04 |
|
$4.11K | $368.82K | $368.82K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


