Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 344 |
|
$772.3
₿0.011
|
1.35 |
$72.21M
₿682.41
|
$774.2
₿0.
|
$764.25
₿0.
|
|
$8.07M
₿0
|
$216.85M
₿3.02K
|
$72.21M
₿682.41
|
|
|
| 371 |
|
$686.93
₿0.011
|
-0.36 |
$65.37M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.58M
₿0
|
$217.95M
₿2.83K
|
$65.37M
₿511.27
|
|
|
| 394 |
|
$777.36
₿0.011
|
1.07 |
$60.53M
₿1.05K
|
$784.46
₿0.
|
$767.64
₿0.
|
|
$138.08
₿0
|
$60.53M
₿1.05K
|
$60.53M
₿1.05K
|
|
|
| 409 |
|
$60.55
₿0.0027
|
-19.33 |
$57.34M
₿111.29
|
$78.96
₿0.
|
$59.71
₿0.
|
|
$63.01M
₿0
|
$57.34M
₿111.29
|
$57.34M
₿111.29
|
|
|
| 469 |
|
$771.19
₿0.011
|
1.13 |
$47.3M
₿646.63
|
$775.76
₿0.
|
$764.58
₿0.
|
|
$1.3M
₿0
|
$47.3M
₿646.63
|
$47.3M
₿646.63
|
|
|
| 610 |
|
$688.38
₿0.011
|
-0.17 |
$34.08M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.42M
₿0
|
$34.08M
₿537.6
|
$34.08M
₿537.6
|
|
|
| 751 |
|
$766.93
₿0.011
|
1.24 |
$23.91M
₿11.86
|
$770.02
₿0.
|
$760.09
₿0.
|
|
$3.85M
₿0
|
$23.91M
₿11.86
|
$23.91M
₿11.86
|
|
|
| 855 |
|
$767.21
₿0.011
|
1.17 |
$19.92M
₿6.33
|
$770.47
₿0.
|
$760.87
₿0.
|
|
$41.48M
₿0
|
$19.92M
₿6.33
|
$19.92M
₿6.33
|
|
|
| 858 |
|
$47.52
₿0.00081
|
1.21 |
$19.76M
₿356.97
|
$48.01
₿0.
|
$46.68
₿0.
|
|
$1.93M
₿0
|
$19.76M
₿356.97
|
$19.76M
₿356.97
|
|
|
| 861 |
|
$86.39
₿0.0013
|
0.67 |
$19.71M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.88K
₿0
|
$19.71M
₿302.74
|
$19.71M
₿302.74
|
|
|
| 880 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 897 |
|
$43.1
₿0.00093
|
-9.54 |
$18.47M
₿207.32
|
$48.27
₿0.
|
$42.68
₿0.
|
|
$2.48M
₿0
|
$18.47M
₿207.32
|
$18.47M
₿207.32
|
|
|
| 932 |
|
$100.77
₿0.0015
|
2.68 |
$17.17M
₿260.95
|
$101.11
₿0.
|
$98.58
₿0.
|
|
$1.03M
₿0
|
$17.17M
₿260.95
|
$17.17M
₿260.95
|
|
|
| 978 |
|
$9.27 | -16.57 | $15.66M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$42.74M
₿0
|
$15.66M | $15.66M |
|
|
| 1031 |
|
$96.72
₿0.0015
|
0.58 |
$14.32M
₿221.1
|
$98.38
₿0.
|
$96.02
₿0.
|
|
$153.97K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 1111 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1166 |
|
$379.23
₿0.0057
|
2.48 |
$11.5M
₿130.53
|
$379.62
₿0.
|
$369.2
₿0.
|
|
$5.38M
₿0
|
$134.87M
₿1.91K
|
$11.5M
₿130.53
|
|
|
| 1172 |
|
$108.11
₿0.0016
|
0 |
$11.34M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.1
₿0
|
$11.34M
₿171.7
|
$11.34M
₿171.7
|
|
|
| 1183 |
|
$146.62 | -5.67 | $11.23M | $157.55 | $145.61 |
|
$2.27M | $11.23M | $11.23M |
|
|
| 1190 |
|
$110.55
₿0.0017
|
-0.21 |
$11.1M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.1M
₿173.09
|
$11.1M
₿173.09
|
|
|
| 1202 |
|
$32.18 | 8.34 | $10.85M | $33.46 | $28.96 |
|
$323.13K | $10.85M | $10.85M |
|
|
| 1296 |
|
$76.34
₿0.0012
|
0.61 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1328 |
|
$472.35
₿0.0075
|
0 |
$8.96M
₿144.01
|
$476
₿0.
|
$462.52
₿0.
|
|
$17.33
₿0
|
$8.96M
₿144.01
|
$8.96M
₿144.01
|
|
|
| 1372 |
|
$102.75
₿0.0015
|
-0.36 |
$8.42M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.43K
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1426 |
|
$63.95 | 22.18 | $7.7M |
$64.74
₿0.
|
$49.58
₿0.
|
|
$12.1M
₿0
|
$7.7M | $7.7M |
|
|
| 1458 |
|
$5.55 | -10.37 | $7.32M |
$6.47
₿0.
|
$5.43
₿0.
|
|
$3.99M
₿0
|
$7.32M | $7.32M |
|
|
| 1499 |
|
$61.84
₿0.0010
|
-1.18 |
$6.88M
₿114.07
|
$63.25
₿0.
|
$61.11
₿0.
|
|
$9.86K
₿0
|
$6.88M
₿114.07
|
$6.88M
₿114.07
|
|
|
| 1538 |
|
$5.05 | -23.11 | $6.46M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.11M
₿0
|
$6.46M | $6.46M |
|
|
| 1541 |
|
$378.41 | 2.10 | $6.45M | $379.62 | $369.42 |
|
$3.5M | $6.45M | $6.45M |
|
|
| 1553 |
|
$686.28
₿0.011
|
-0.15 |
$6.34M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.35M
₿0
|
$6.34M
₿6.9
|
$6.34M
₿6.9
|
|
|
| 1580 |
|
$68.06
₿0.0010
|
3.46 |
$6.09M
₿0
|
$71.09
₿0.
|
$67.28
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1589 |
|
$685.15 | -0.16 | $6.01M | $700.51 | $681.75 |
|
$1.02M | $6.01M | $6.01M |
|
|
| 1640 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1642 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1718 |
|
$60.69
₿0.0011
|
-1.21 |
$4.88M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$767K
₿0
|
$4.88M
₿89.97
|
$4.88M
₿89.97
|
|
|
| 1735 |
|
$61.71
₿0.0011
|
0.78 |
$4.77M
₿43.79
|
$64.94
₿0.
|
$60.33
₿0.
|
|
$89.79K
₿0
|
$149.32M
₿2.36K
|
$4.77M
₿43.79
|
|
|
| 1836 |
|
$60.45 | -0.66 | $4.14M | $64.63 | $59.56 |
|
$978.99K | $4.14M | $4.14M |
|
|
| 1838 |
|
$145.78
₿0.0018
|
-7.46 |
$4.14M
₿38.96
|
$157.82
₿0.
|
$142.69
₿0.
|
|
$1.58M
₿0
|
$4.14M
₿38.96
|
$4.14M
₿38.96
|
|
|
| 1841 |
|
$60.34 | -19.60 | $4.12M | $78.95 | $59.53 |
|
$6.43M | $4.12M | $4.12M |
|
|
| 1897 |
|
$376.79
₿0.0057
|
2.21 |
$3.76M
₿9.8
|
$379.4
₿0.
|
$368.53
₿0.
|
|
$1.19M
₿0
|
$3.76M
₿9.8
|
$3.76M
₿9.8
|
|
|
| 1962 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1969 |
|
$45.42
₿0.00056
|
2.47 |
$3.44M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$322.56
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1975 |
|
$50.46 | -0.06 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1977 |
|
$287.23
₿0.0045
|
0.84 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1991 |
|
$48.79
₿0.00079
|
0 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2043 |
|
$75.66
₿0.0011
|
0.20 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$75.02
₿0.
|
|
$10.03K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2182 |
|
$18.41 | 1.98 | $2.62M | $18.77 | $17.68 |
|
$1.08M | $2.62M | $2.62M |
|
|
| 2237 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2282 |
|
$35.39
₿0.00051
|
4.12 |
$2.35M
₿0.72
|
$35.54
₿0.
|
$33.98
₿0.
|
|
$3.53M
₿0
|
$2.35M
₿0.72
|
$2.35M
₿0.72
|
|
|
| 2354 |
|
$37.32
₿0.00072
|
-3.11 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2377 |
|
$491.81 | -5.71 | $2.09M |
$528.8
₿0.
|
$489.86
₿0.
|
|
$807.52K
₿0
|
$2.09M | $2.09M |
|
|
| 2440 |
|
$765.57 | 1.21 | $1.95M | $768.64 | $758.68 |
|
$58.92K | $1.95M | $1.95M |
|
|
| 2442 |
|
$43.46
₿0.00093
|
-8.74 |
$1.95M
₿58.38
|
$48.18
₿0.
|
$42.66
₿0.
|
|
$227.84K
₿0
|
$1.95M
₿58.38
|
$1.95M
₿58.38
|
|
|
| 2480 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2488 |
|
$382.89
₿0.0057
|
2.65 |
$1.86M
₿22.23
|
$383.02
₿0.
|
$373.68
₿0.
|
|
$15.88K
₿0
|
$138.86M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2503 |
|
$77.38
₿0.0011
|
2.16 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.58
₿0.
|
|
$623.94K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2524 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2600 |
|
$63.89 | 22.28 | $1.66M | $64.68 | $49.4 |
|
$152.76K | $1.66M | $1.66M |
|
|
| 2609 |
|
$18.08 | -20.08 | $1.65M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.63M
₿0
|
$1.65M | $1.65M |
|
|
| 2610 |
|
$101.41
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2806 |
|
$82.6
₿0.0012
|
0.97 |
$1.34M
₿14.67
|
$83.65
₿0.
|
$81.54
₿0.
|
|
$83.6
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2851 |
|
$43.08 | -9.59 | $1.28M | $48.24 | $42.62 |
|
$384.22K | $1.28M | $1.28M |
|
|
| 2855 |
|
$685.78
₿0.011
|
-0.19 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$22.91M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2930 |
|
$47.75
₿0.00084
|
1.85 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.73
₿0.
|
|
$386.86K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2969 |
|
$76.14
₿0.0012
|
2.27 |
$1.12M
₿29.44
|
$77.7
₿0.
|
$73.55
₿0.
|
|
$671.31K
₿0
|
$1.12M
₿29.44
|
$1.12M
₿29.44
|
|
|
| 2977 |
|
$10.82 | -19.74 | $1.12M |
$14.11
₿0.
|
$10.58
₿0.
|
|
$1.81M
₿0
|
$1.12M | $1.12M |
|
|
| 3035 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3083 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3139 |
|
$13.56 | -1.39 | $944.95K | $14.73 | $12.68 |
|
$106.07K | $944.95K | $944.95K |
|
|
| 3164 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3232 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3237 |
|
$91.44 | 0.01 | $861.74K | $91.53 | $91.36 |
|
$0 | $861.74K | $861.74K |
|
|
| 3285 |
|
$18.3
₿0.00021
|
4.65 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3380 |
|
$46.85
₿0.00077
|
-0.65 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3383 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3412 |
|
$146.65
₿0.0026
|
-5.55 |
$740.65K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$452.58K
₿0
|
$740.65K
₿18.44
|
$740.65K
₿18.44
|
|
|
| 3418 |
|
$447.08
₿0.0088
|
-5.17 |
$734.91K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$207.17K
₿0
|
$734.91K
₿20.56
|
$734.91K
₿20.56
|
|
|
| 3439 |
|
$53.51
₿0.00081
|
0 |
$724.24K
₿0.5
|
$53.53
₿0.
|
$52.07
₿0.
|
|
$399.22
₿0
|
$724.24K
₿0.5
|
$724.24K
₿0.5
|
|
|
| 3460 |
|
$43.15
₿0.00093
|
-9.62 |
$707.04K
₿18.17
|
$48.27
₿0.
|
$42.7
₿0.
|
|
$379.59K
₿0
|
$707.04K
₿18.17
|
$707.04K
₿18.17
|
|
|
| 3542 |
|
$60.74
₿0.0027
|
-19.25 |
$663.59K
₿16.56
|
$79.03
₿0.
|
$61.68
₿0.
|
|
$1.95M
₿0
|
$663.59K
₿16.56
|
$663.59K
₿16.56
|
|
|
| 3570 |
|
$5.07 | -22.66 | $649.1K | $6.67 | $4.95 |
|
$151.47K | $649.1K | $649.1K |
|
|
| 3574 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3590 |
|
$146.67 | -5.57 | $639.53K | $157.33 | $145.29 |
|
$40.19K | $639.53K | $639.53K |
|
|
| 3642 |
|
$47.63 | 1.58 | $607.15K | $48.22 | $46.57 |
|
$25.03K | $607.15K | $607.15K |
|
|
| 3670 |
|
$380.52
₿0.0057
|
1.31 |
$594.23K
₿4.87
|
$382.5
₿0.
|
$375.15
₿0.
|
|
$20.18
₿0
|
$594.23K
₿4.87
|
$594.23K
₿4.87
|
|
|
| 3708 |
|
$36.52 | 0 | $573.91K | $36.34 | $35.81 |
|
$316.87 | $573.91K | $573.91K |
|
|
| 3773 |
|
$18.53
₿0.00028
|
0.26 |
$536.58K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.75
₿0
|
$536.58K
₿0.07
|
$536.58K
₿0.07
|
|
|
| 3791 |
|
$51.8
₿0.00079
|
-0.29 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3863 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3932 |
|
$42.8
₿0.00064
|
-0.10 |
$479.54K
₿0
|
$43.27
₿0.
|
$42.02
₿0.
|
|
$5.34
₿0
|
$479.54K
₿0
|
$479.54K
₿0
|
|
|
| 3946 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3969 |
|
$16.33 | -9.19 | $464.22K | $17.92 | $16.05 |
|
$1.18M | $464.22K | $464.22K |
|
|
| 3973 |
|
$10.57 | 21.08 | $461.09K | $10.67 | $8.45 |
|
$455.5K | $461.09K | $461.09K |
|
|
| 3989 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4006 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4069 |
|
$30.34 | 2.29 | $423.07K | $30.75 | $29.17 |
|
$14.46K | $423.07K | $423.07K |
|
|
| 4079 |
|
$32.45
₿0.00055
|
-0.86 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4110 |
|
$144.58 | -7.74 | $410.15K | $157.08 | $142.06 |
|
$131.13K | $410.15K | $410.15K |
|
|
| 4203 |
|
$14.39 | -19.04 | $378.05K | $18.24 | $14.2 |
|
$412.33K | $378.05K | $378.05K |
|
|
| 4222 |
|
$703.79 | 1.22 | $372.81K | $706.57 | $697.37 |
|
$3.91K | $372.81K | $372.81K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


