Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$772.15
₿0.011
|
1.53 |
$72.21M
₿682.41
|
$774.07
₿0.
|
$748.94
₿0.
|
|
$10.62M
₿0
|
$216.82M
₿3.02K
|
$72.21M
₿682.41
|
|
|
| 367 |
|
$694.91
₿0.011
|
0.94 |
$66.08M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.54M
₿0
|
$220.49M
₿2.83K
|
$66.08M
₿511.27
|
|
|
| 394 |
|
$778.35
₿0.011
|
1.67 |
$60.64M
₿1.05K
|
$780.94
₿0.
|
$745.93
₿0.
|
|
$1.33K
₿0
|
$60.64M
₿1.05K
|
$60.64M
₿1.05K
|
|
|
| 434 |
|
$65.94
₿0.0027
|
-10.86 |
$52.48M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$46.87M
₿0
|
$52.48M
₿111.29
|
$52.48M
₿111.29
|
|
|
| 471 |
|
$773.72
₿0.011
|
1.66 |
$47.48M
₿646.63
|
$775.23
₿0.
|
$749.12
₿0.
|
|
$1.66M
₿0
|
$47.48M
₿646.63
|
$47.48M
₿646.63
|
|
|
| 603 |
|
$695.72
₿0.011
|
0.98 |
$34.45M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.44M
₿0
|
$34.45M
₿537.6
|
$34.45M
₿537.6
|
|
|
| 748 |
|
$768.27
₿0.011
|
1.48 |
$24.16M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.97M
₿0
|
$24.16M
₿11.86
|
$24.16M
₿11.86
|
|
|
| 825 |
|
$45.59
₿0.00093
|
-4.25 |
$21.06M
₿207.32
|
$48.71
₿0.
|
$44.77
₿0.
|
|
$1.92M
₿0
|
$21.06M
₿207.32
|
$21.06M
₿207.32
|
|
|
| 847 |
|
$769.04
₿0.011
|
1.47 |
$20.27M
₿6.33
|
$770.39
₿0.
|
$745.62
₿0.
|
|
$51.46M
₿0
|
$20.27M
₿6.33
|
$20.27M
₿6.33
|
|
|
| 859 |
|
$47.03
₿0.00081
|
4.63 |
$19.67M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.96M
₿0
|
$19.67M
₿356.97
|
$19.67M
₿356.97
|
|
|
| 863 |
|
$85.78
₿0.0013
|
0.57 |
$19.58M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$4.7K
₿0
|
$19.58M
₿302.74
|
$19.58M
₿302.74
|
|
|
| 883 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 943 |
|
$100.01
₿0.0015
|
1.78 |
$17.05M
₿260.95
|
$100.64
₿0.
|
$96.82
₿0.
|
|
$1.16M
₿0
|
$17.05M
₿260.95
|
$17.05M
₿260.95
|
|
|
| 1033 |
|
$10.64 | -3.83 | $14.3M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$36.69M
₿0
|
$14.3M | $14.3M |
|
|
| 1039 |
|
$96.19
₿0.0015
|
0.17 |
$14.24M
₿221.1
|
$96.57
₿0.
|
$95.98
₿0.
|
|
$159.46K
₿0
|
$14.24M
₿221.1
|
$14.24M
₿221.1
|
|
|
| 1120 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1136 |
|
$19.82 | -11.77 | $12.22M |
$23.38
₿0.
|
$19.06
₿0.
|
|
$2.76M
₿0
|
$12.22M | $12.22M |
|
|
| 1171 |
|
$153.22 | -1.21 | $11.63M | $157.55 | $147.56 |
|
$2.5M | $11.63M | $11.63M |
|
|
| 1177 |
|
$33.24 | 13.53 | $11.4M | $33.46 | $26.23 |
|
$331.69K | $11.4M | $11.4M |
|
|
| 1178 |
|
$371.82
₿0.0057
|
3.21 |
$11.38M
₿130.53
|
$372.95
₿0.
|
$358.77
₿0.
|
|
$5.38M
₿0
|
$132.27M
₿1.91K
|
$11.38M
₿130.53
|
|
|
| 1182 |
|
$107.92
₿0.0016
|
2.32 |
$11.32M
₿171.7
|
$108.26
₿0.
|
$105.47
₿0.
|
|
$1
₿0
|
$11.32M
₿171.7
|
$11.32M
₿171.7
|
|
|
| 1202 |
|
$110.37
₿0.0017
|
0.11 |
$11.08M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.08M
₿173.09
|
$11.08M
₿173.09
|
|
|
| 1310 |
|
$76.34
₿0.0012
|
1.13 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1333 |
|
$471.23
₿0.0075
|
-0.09 |
$8.94M
₿144.01
|
$471.54
₿0.
|
$471.23
₿0.
|
|
$1.25
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1374 |
|
$102.69
₿0.0015
|
-0.03 |
$8.45M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$97.33K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1388 |
|
$59.09 | 11.11 | $8.32M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$18.71M
₿0
|
$8.32M | $8.32M |
|
|
| 1424 |
|
$5.89 | -6.62 | $7.78M |
$6.7
₿0.
|
$5.58
₿0.
|
|
$4.95M
₿0
|
$7.78M | $7.78M |
|
|
| 1499 |
|
$62.48
₿0.0010
|
1.10 |
$6.97M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.06K
₿0
|
$6.97M
₿114.07
|
$6.97M
₿114.07
|
|
|
| 1511 |
|
$372.35 | 3.32 | $6.82M | $372.97 | $359.22 |
|
$4.01M | $6.82M | $6.82M |
|
|
| 1554 |
|
$5.42 | -14.88 | $6.42M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$22.09M
₿0
|
$6.42M | $6.42M |
|
|
| 1558 |
|
$694.03
₿0.011
|
0.91 |
$6.36M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.98M
₿0
|
$6.36M
₿6.9
|
$6.36M
₿6.9
|
|
|
| 1581 |
|
$693.15 | 0.93 | $6.15M | $700.51 | $668.39 |
|
$831.25K | $6.15M | $6.15M |
|
|
| 1590 |
|
$68.06
₿0.0010
|
1.11 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1647 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1653 |
|
$36.09
₿0.00057
|
1.76 |
$5.4M
₿0
|
$36.27
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.4M
₿0
|
$5.4M
₿0
|
|
|
| 1699 |
|
$63.05
₿0.0011
|
2.86 |
$5.07M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$960.38K
₿0
|
$5.07M
₿89.97
|
$5.07M
₿89.97
|
|
|
| 1706 |
|
$62.66 | 2.76 | $4.99M | $64.63 | $56.13 |
|
$1.3M | $4.99M | $4.99M |
|
|
| 1721 |
|
$50.49 | 0.04 | $4.9M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1761 |
|
$62.76
₿0.0011
|
1.53 |
$4.69M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.09K
₿0
|
$151.86M
₿2.36K
|
$4.69M
₿43.79
|
|
|
| 1870 |
|
$146.1
₿0.0018
|
-7.20 |
$4.01M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.28M
₿0
|
$4.01M
₿38.96
|
$4.01M
₿38.96
|
|
|
| 1920 |
|
$372.57
₿0.0057
|
3.36 |
$3.69M
₿9.8
|
$372.74
₿0.
|
$357.95
₿0.
|
|
$1.14M
₿0
|
$3.69M
₿9.8
|
$3.69M
₿9.8
|
|
|
| 1974 |
|
$36.5
₿0.00056
|
1.33 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1981 |
|
$45.45
₿0.00056
|
3.74 |
$3.44M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.27
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1993 |
|
$286.13
₿0.0045
|
1.16 |
$3.36M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.2
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2003 |
|
$48.6
₿0.00079
|
0.96 |
$3.31M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2058 |
|
$75.37
₿0.0011
|
0.12 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$5.02K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2059 |
|
$65.82 | -10.89 | $3.07M | $78.95 | $62.27 |
|
$6.12M | $3.07M | $3.07M |
|
|
| 2213 |
|
$18.22 | 9.09 | $2.55M | $18.33 | $16.37 |
|
$1.91M | $2.55M | $2.55M |
|
|
| 2247 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2301 |
|
$34.74
₿0.00051
|
4.58 |
$2.3M
₿0.72
|
$34.84
₿0.
|
$33.16
₿0.
|
|
$4.15M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2364 |
|
$37.32
₿0.00072
|
-2.56 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2376 |
|
$504.45 | -2.97 | $2.12M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$925.53K
₿0
|
$2.12M | $2.12M |
|
|
| 2413 |
|
$45.48
₿0.00093
|
-4.26 |
$2.03M
₿58.38
|
$48.77
₿0.
|
$44.73
₿0.
|
|
$228.22K
₿0
|
$2.03M
₿58.38
|
$2.03M
₿58.38
|
|
|
| 2450 |
|
$767.09 | 1.53 | $1.95M | $768.44 | $743.12 |
|
$56.64K | $1.95M | $1.95M |
|
|
| 2483 |
|
$49.37
₿0.00079
|
0 |
$1.86M
₿0
|
$49.44
₿0.
|
$49.19
₿0.
|
|
$316.12
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2496 |
|
$377.61
₿0.0057
|
0.54 |
$1.84M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.31K
₿0
|
$136.95M
₿1.87K
|
$1.84M
₿22.23
|
|
|
| 2510 |
|
$76.26
₿0.0011
|
3.37 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$646.14K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2522 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2580 |
|
$59.09 | 11.27 | $1.68M | $61.65 | $49.4 |
|
$279.23K | $1.68M | $1.68M |
|
|
| 2605 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2717 |
|
$45.57 | -4.30 | $1.49M | $48.7 | $44.71 |
|
$525.06K | $1.49M | $1.49M |
|
|
| 2813 |
|
$82.5
₿0.0012
|
0.81 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$80.89
₿0.
|
|
$1
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2847 |
|
$693.54
₿0.011
|
0.87 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$29.92M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2882 |
|
$11.27 | -16.72 | $1.25M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.71M
₿0
|
$1.25M | $1.25M |
|
|
| 2947 |
|
$47.2
₿0.00084
|
5.17 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$415.01K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2987 |
|
$74.27
₿0.0012
|
3.16 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.61
₿0.
|
|
$709.23K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3032 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3084 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3176 |
|
$105.97
₿0.0016
|
-0.03 |
$916.75K
₿20.16
|
$106
₿0.
|
$105.97
₿0.
|
|
$53.89
₿0
|
$626.59M
₿9.36K
|
$916.75K
₿20.16
|
|
|
| 3187 |
|
$14.26 | 2.03 | $906.64K | $14.73 | $12.38 |
|
$107.83K | $906.64K | $906.64K |
|
|
| 3235 |
|
$44.31
₿0.00071
|
0.72 |
$863.01K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$473.86
₿0
|
$863.01K
₿0
|
$863.01K
₿0
|
|
|
| 3237 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3262 |
|
$448.99 | -3.60 | $838.22K | $476.72 | $441.37 |
|
$347.29K | $838.22K | $838.22K |
|
|
| 3297 |
|
$18.27
₿0.00021
|
0 |
$814.7K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$814.7K
₿0.06
|
$814.7K
₿0.06
|
|
|
| 3363 |
|
$153.22
₿0.0026
|
-1.08 |
$773.2K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$480.88K
₿0
|
$773.2K
₿18.44
|
$773.2K
₿18.44
|
|
|
| 3403 |
|
$46.65
₿0.00077
|
0.71 |
$756.2K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.21
₿0
|
$756.2K
₿0.02
|
$756.2K
₿0.02
|
|
|
| 3406 |
|
$29.46
₿0.00044
|
0 |
$755.19K
₿0.21
|
$29.64
₿0.
|
$29.39
₿0.
|
|
$1.77K
₿0
|
$755.19K
₿0.21
|
$755.19K
₿0.21
|
|
|
| 3419 |
|
$45.53
₿0.00093
|
-4.11 |
$745.89K
₿18.17
|
$48.69
₿0.
|
$44.79
₿0.
|
|
$551.52K
₿0
|
$745.89K
₿18.17
|
$745.89K
₿18.17
|
|
|
| 3427 |
|
$449.75
₿0.0088
|
-3.64 |
$739.27K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$254.63K
₿0
|
$739.27K
₿20.56
|
$739.27K
₿20.56
|
|
|
| 3463 |
|
$52.45
₿0.00081
|
0 |
$709.91K
₿0.5
|
$52.49
₿0.
|
$52.24
₿0.
|
|
$391.34
₿0
|
$709.91K
₿0.5
|
$709.91K
₿0.5
|
|
|
| 3537 |
|
$153.15 | -1.17 | $666.94K | $157.56 | $147.38 |
|
$3.83K | $666.94K | $666.94K |
|
|
| 3545 |
|
$65.82
₿0.0027
|
-10.79 |
$665.31K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.54M
₿0
|
$665.31K
₿16.56
|
$665.31K
₿16.56
|
|
|
| 3546 |
|
$5.41 | -14.76 | $661.54K | $6.68 | $5.18 |
|
$134.22K | $661.54K | $661.54K |
|
|
| 3571 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3642 |
|
$47.07 | 5.02 | $607.55K | $47.3 | $44.16 |
|
$21.43K | $607.55K | $607.55K |
|
|
| 3671 |
|
$379.95
₿0.0057
|
1.54 |
$593.73K
₿4.87
|
$381.14
₿0.
|
$364.28
₿0.
|
|
$40.65
₿0
|
$593.73K
₿4.87
|
$593.73K
₿4.87
|
|
|
| 3717 |
|
$36.13 | 0 | $568.29K | $36.16 | $36 |
|
$313.56 | $568.29K | $568.29K |
|
|
| 3770 |
|
$18.62
₿0.00028
|
1.21 |
$539.62K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.81
₿0
|
$539.62K
₿0.07
|
$539.62K
₿0.07
|
|
|
| 3791 |
|
$51.8
₿0.00079
|
-0.03 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3869 |
|
$24.33
₿0.00038
|
0.63 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3932 |
|
$42.74
₿0.00064
|
1.32 |
$479.17K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.33
₿0
|
$479.17K
₿0
|
$479.17K
₿0
|
|
|
| 3941 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3990 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3998 |
|
$16.29 | -13.72 | $451.93K | $20.4 | $16.11 |
|
$1.06M | $451.93K | $451.93K |
|
|
| 4005 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4067 |
|
$32.86
₿0.00055
|
0 |
$423.95K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.42
₿0
|
$423.95K
₿0.28
|
$423.95K
₿0.28
|
|
|
| 4072 |
|
$9.65 | 11.20 | $421.77K | $9.88 | $8.34 |
|
$440.22K | $421.77K | $421.77K |
|
|
| 4087 |
|
$29.85 | 1.63 | $415.83K | $29.91 | $29.17 |
|
$18.2K | $415.83K | $415.83K |
|
|
| 4121 |
|
$15.93 | -10.10 | $404.78K | $18.49 | $15.5 |
|
$390.78K | $404.78K | $404.78K |
|
|
| 4237 |
|
$705.19 | 1.53 | $369.55K | $706.39 | $683.04 |
|
$7.21K | $369.55K | $369.55K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


