Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $774.06
₿0.011
1.73 $72.43M
₿682.41
$774.07
₿0.
$748.94
₿0.
$9.49M
₿0
$217.35M
₿3.02K
$72.43M
₿682.41
Predicción de precios de SP500 xStock(spyx)
367 Nasdaq xStock  QQQX $697.66
₿0.011
1.19 $66.34M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.58M
₿0
$221.36M
₿2.83K
$66.34M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $781.62
₿0.011
1.65 $60.73M
₿1.05K
$780.94
₿0.
$745.93
₿0.
$1.33K
₿0
$60.73M
₿1.05K
$60.73M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
429 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $67.51
₿0.0027
-9.45 $52.93M
₿111.29
$78.96
₿0.
$62.73
₿0.
$47.77M
₿0
$52.93M
₿111.29
$52.93M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $774.79
₿0.011
1.49 $47.48M
₿646.63
$775.23
₿0.
$749.12
₿0.
$1.65M
₿0
$47.48M
₿646.63
$47.48M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
600 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $698.45
₿0.011
1.12 $34.58M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.44M
₿0
$34.58M
₿537.6
$34.58M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
748 SPY (bStocks Tokenized Stock)  SPYB $769.63
₿0.011
1.67 $24.18M
₿11.86
$770.02
₿0.
$745.26
₿0.
$7.1M
₿0
$24.18M
₿11.86
$24.18M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
823 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.86
₿0.00093
-3.77 $21.16M
₿207.32
$48.71
₿0.
$44.77
₿0.
$1.91M
₿0
$21.16M
₿207.32
$21.16M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
846 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $770.3
₿0.011
1.71 $20.3M
₿6.33
$770.39
₿0.
$745.62
₿0.
$51.82M
₿0
$20.3M
₿6.33
$20.3M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
850 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.57
₿0.00081
5.83 $19.88M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.98M
₿0
$19.88M
₿356.97
$19.88M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
865 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.86
₿0.0013
0.36 $19.55M
₿302.74
$86.79
₿0.
$84.1
₿0.
$4.7K
₿0
$19.55M
₿302.74
$19.55M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
885 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
943 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.59
₿0.0015
1.97 $17.13M
₿260.95
$100.64
₿0.
$96.82
₿0.
$1.17M
₿0
$17.13M
₿260.95
$17.13M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1034 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.78
-2.77 $14.29M
$11.58
₿0.
$9.42
₿0.
$37.21M
₿0
$14.29M
$14.29M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1035 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.35
₿0.0015
0.31 $14.27M
₿221.1
$96.57
₿0.
$95.98
₿0.
$154.9K
₿0
$14.27M
₿221.1
$14.27M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1120 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1128 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $20
-10.30 $12.34M
$23.38
₿0.
$19.06
₿0.
$2.05M
₿0
$12.34M
$12.34M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1170 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $154.03
-0.91 $11.68M
$157.55
$147.56
$1.93M
$11.68M
$11.68M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1179 Gold xStock  GLDX $372.87
₿0.0057
3.61 $11.42M
₿130.53
$372.95
₿0.
$358.77
₿0.
$5.4M
₿0
$132.61M
₿1.91K
$11.42M
₿130.53
Predicción de precios de Gold xStock(gldx)
1180 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $33.27
12.76 $11.42M
$33.46
$26.23
$373.93K
$11.42M
$11.42M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1184 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.39
₿0.0016
2.27 $11.34M
₿171.7
$108.26
₿0.
$105.47
₿0.
$1
₿0
$11.34M
₿171.7
$11.34M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1201 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.58
₿0.0017
-0.12 $11.07M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.07M
₿173.09
$11.07M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1310 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
0.62 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1337 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.23
₿0.0075
-0.54 $8.94M
₿144.01
$471.54
₿0.
$471.23
₿0.
$1.25
₿0
$8.94M
₿144.01
$8.94M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1373 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.68
₿0.0015
0.54 $8.47M
₿102.26
$104.65
₿0.
$100.7
₿0.
$131.37K
₿0
$8.47M
₿102.26
$8.47M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1399 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $58.1
10.37 $8.11M
$61.62
₿0.
$49.58
₿0.
$18.47M
₿0
$8.11M
$8.11M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1413 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $6
-6.36 $7.92M
$6.7
₿0.
$5.58
₿0.
$5.07M
₿0
$7.92M
$7.92M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1499 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.84
₿0.0010
1.08 $6.99M
₿114.07
$63.25
₿0.
$60.38
₿0.
$4.08K
₿0
$6.99M
₿114.07
$6.99M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1508 SPDR Gold Shares • Robinhood Token  GLD $372.96
3.46 $6.83M
$372.97
$359.22
$3.92M
$6.83M
$6.83M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1552 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.48
-13.20 $6.42M
$6.69
₿0.
$5.2
₿0.
$22.21M
₿0
$6.42M
$6.42M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1557 Invesco QQQ • Robinhood Token  QQQ $696.61
₿0.011
1.30 $6.38M
₿6.9
$701.26
₿0.
$670.24
₿0.
$5.08M
₿0
$6.38M
₿6.9
$6.38M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1579 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $695.62
1.25 $6.17M
$700.51
$668.39
$832.58K
$6.17M
$6.17M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1589 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
1.12 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1650 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1652 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.15
₿0.00057
1.77 $5.4M
₿0
$36.27
₿0.
$34.08
₿0.
$1
₿0
$5.4M
₿0
$5.4M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1695 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $63.54
₿0.0011
3.68 $5.11M
₿89.97
$64.86
₿0.
$56.61
₿0.
$968.16K
₿0
$5.11M
₿89.97
$5.11M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1703 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $63.31
3.66 $5.04M
$64.63
$56.13
$1.25M
$5.04M
$5.04M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1724 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.03 $4.9M
$50.5
₿0.
$50.46
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1758 TQQQ xStock  TQQQX $62.76
₿0.0011
2.51 $4.69M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.09K
₿0
$151.87M
₿2.36K
$4.69M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1878 United States Oil Fund (Ondo Tokenized)  USOON $144.92
₿0.0018
-8.02 $3.91M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.16M
₿0
$3.91M
₿38.96
$3.91M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1920 SPDR Gold Shares (Ondo Tokenized)  GLDON $372.08
₿0.0057
3.23 $3.68M
₿9.8
$372.74
₿0.
$357.95
₿0.
$1.19M
₿0
$3.68M
₿9.8
$3.68M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1975 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0.93 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1979 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.7
₿0.00056
3.70 $3.45M
₿653.8
$45.82
₿0.
$42.56
₿0.
$6.31
₿0
$3.45M
₿653.8
$3.45M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1993 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $287.28
₿0.0045
1.13 $3.36M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.3
₿0
$3.36M
₿53.31
$3.36M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2002 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.78
₿0.00079
1.14 $3.32M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2047 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $67.33
-10.07 $3.11M
$78.95
$62.27
$5.15M
$3.11M
$3.11M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2060 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.37
₿0.0011
0.12 $3.07M
₿47.82
$76.22
₿0.
$72.98
₿0.
$5.02K
₿0
$3.07M
₿47.82
$3.07M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2225 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.23
9.16 $2.53M
$18.33
$16.37
$1.91M
$2.53M
$2.53M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2249 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2297 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.79
₿0.00051
4.53 $2.32M
₿0.72
$34.84
₿0.
$33.16
₿0.
$4.2M
₿0
$2.32M
₿0.72
$2.32M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2370 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-3.18 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2377 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $507.53
-2.63 $2.13M
$528.8
₿0.
$498.03
₿0.
$928.59K
₿0
$2.13M
$2.13M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2409 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.82
₿0.00093
-3.76 $2.05M
₿58.38
$48.77
₿0.
$44.73
₿0.
$230.09K
₿0
$2.05M
₿58.38
$2.05M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2452 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $768.57
1.72 $1.95M
$768.44
$743.12
$56.43K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2486 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.48
₿0.00079
0 $1.86M
₿0
$49.44
₿0.
$49.19
₿0.
$316.82
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2498 Vanguard xStock  VTIX $377.84
₿0.0057
0.62 $1.84M
₿22.23
$377.91
₿0.
$366.87
₿0.
$14.99K
₿0
$137.03M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2514 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.3
₿0.0011
3.27 $1.81M
₿186.75
$76.58
₿0.
$73.55
₿0.
$641.86K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2522 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2602 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $57.92
10.26 $1.65M
$61.65
$49.4
$275.63K
$1.65M
$1.65M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2611 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2711 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $45.86
-3.75 $1.5M
$48.7
$44.71
$524.62K
$1.5M
$1.5M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2811 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.68
₿0.0012
0.49 $1.34M
₿14.67
$84.95
₿0.
$80.89
₿0.
$1
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2838 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $696.21
₿0.011
1.23 $1.3M
₿20.65
$700.68
₿0.
$669.95
₿0.
$29.45M
₿0
$1.3M
₿20.65
$1.3M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2877 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.4
-17.07 $1.26M
$14.11
₿0.
$10.92
₿0.
$1.71M
₿0
$1.26M
$1.26M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2945 iShares Silver Trust • Robinhood Token  SLV $47.3
₿0.00084
5.42 $1.16M
₿7.12
$47.31
₿0.
$44.29
₿0.
$406.59K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2985 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.67
₿0.0012
3.38 $1.1M
₿29.44
$77.7
₿0.
$71.61
₿0.
$716.3K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3035 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3088 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3181 TBLL xStock  TBLLX $105.97
₿0.0016
-0.02 $916.78K
₿20.16
$106
₿0.
$105.97
₿0.
$53.89
₿0
$626.61M
₿9.36K
$916.78K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3189 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $14.29
2.31 $908.51K
$14.73
$12.38
$107.83K
$908.51K
$908.51K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3241 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.41
₿0.00071
0.56 $862.63K
₿0
$44.84
₿0.
$43.14
₿0.
$474.97
₿0
$862.63K
₿0
$862.63K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3242 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.65K
$91.52
$91.35
$0
$861.65K
$861.65K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3261 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $451.79
-3.42 $843.45K
$476.72
$441.37
$350.12K
$843.45K
$843.45K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3299 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
0 $816.34K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$816.34K
₿0.06
$816.34K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3360 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $154.01
₿0.0026
-0.77 $777.19K
₿18.44
$157.36
₿0.
$147.6
₿0.
$485.95K
₿0
$777.19K
₿18.44
$777.19K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3397 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.49
₿0.00044
0 $757.85K
₿0.21
$29.64
₿0.
$29.39
₿0.
$1.77K
₿0
$757.85K
₿0.21
$757.85K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3404 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.61
₿0.00077
0.71 $755.54K
₿0.02
$47.7
₿0.
$45.41
₿0.
$158.08
₿0
$755.54K
₿0.02
$755.54K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3413 Roundhill Memory ETF (Backpack Securities)  DRAM $45.8
₿0.00093
-3.80 $750.4K
₿18.17
$48.69
₿0.
$44.79
₿0.
$553.96K
₿0
$750.4K
₿18.17
$750.4K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3426 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $452.64
₿0.0088
-3.43 $743.89K
₿20.56
$476.65
₿0.
$443.21
₿0.
$255.79K
₿0
$743.89K
₿20.56
$743.89K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3438 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $67.23
₿0.0027
-9.98 $733.34K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.48M
₿0
$733.34K
₿16.56
$733.34K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3470 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.41
₿0.00081
0 $709.27K
₿0.5
$52.49
₿0.
$52.24
₿0.
$390.99
₿0
$709.27K
₿0.5
$709.27K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3533 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $153.89
-0.92 $670.05K
$157.56
$147.38
$5.91K
$670.05K
$670.05K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3538 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.48
-13.68 $668.85K
$6.68
$5.18
$133.96K
$668.85K
$668.85K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3579 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3639 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.3
5.48 $610.62K
$47.3
$44.16
$21.43K
$610.62K
$610.62K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3678 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $381.55
₿0.0057
1.52 $594.58K
₿4.87
$381.14
₿0.
$364.28
₿0.
$66.17
₿0
$594.58K
₿4.87
$594.58K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3722 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.21
0 $568.14K
$36.16
$36
$314.18
$568.14K
$568.14K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3773 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.72
₿0.00028
1.26 $541.06K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.87
₿0
$541.06K
₿0.07
$541.06K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3799 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.39 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3876 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.30 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3937 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.88
₿0.00064
1.22 $479.38K
₿0
$42.95
₿0.
$41.11
₿0.
$5.35
₿0
$479.38K
₿0
$479.38K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3948 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3998 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4009 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4043 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.13
-14.64 $434.34K
$20.4
$16.11
$1.04M
$434.34K
$434.34K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
4069 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.01
₿0.00055
0 $424.99K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.82
₿0
$424.99K
₿0.28
$424.99K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4086 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.54
10.86 $417.09K
$9.88
$8.34
$442.71K
$417.09K
$417.09K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4092 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.82
1.55 $415.25K
$29.91
$29.17
$18.35K
$415.25K
$415.25K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4115 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $16.09
-10.48 $408.61K
$18.49
$15.5
$394.67K
$408.61K
$408.61K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4238 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $706.5
1.73 $370.12K
$706.39
$683.04
$25.38K
$370.12K
$370.12K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.72T
Сapitalización del mercado total
$96.06B
Volumen total
BTC 59.55%   •   ETH 10.91%
Predominio
Select currency