Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
347 SP500 xStock  SPYX $771.11
₿0.011
2.77 $72.09M
₿682.41
$774.2
₿0.
$748.94
₿0.
$8.74M
₿0
$216.52M
₿3.02K
$72.09M
₿682.41
Predicción de precios de SP500 xStock(spyx)
372 Nasdaq xStock  QQQX $689.21
₿0.011
2.28 $65.56M
₿511.27
$702.21
₿0.
$671.71
₿0.
$2.96M
₿0
$218.68M
₿2.83K
$65.56M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $775.24
₿0.011
2.37 $60.43M
₿1.05K
$784.46
₿0.
$755.07
₿0.
$158.27
₿0
$60.43M
₿1.05K
$60.43M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
450 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $62.92
₿0.0027
-5.50 $50.21M
₿111.29
$78.96
₿0.
$61.17
₿0.
$51.48M
₿0
$50.21M
₿111.29
$50.21M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
475 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.16
₿0.011
2.60 $47.37M
₿646.63
$775.76
₿0.
$749.76
₿0.
$1.36M
₿0
$47.37M
₿646.63
$47.37M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
613 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $690.58
₿0.011
2.53 $34.19M
₿537.6
$703.26
₿0.
$672.09
₿0.
$1.36M
₿0
$34.19M
₿537.6
$34.19M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
758 SPY (bStocks Tokenized Stock)  SPYB $766.74
₿0.011
2.71 $23.77M
₿11.86
$770.02
₿0.
$745.46
₿0.
$5.84M
₿0
$23.77M
₿11.86
$23.77M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
852 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.59
₿0.011
2.73 $20.09M
₿6.33
$770.47
₿0.
$746.25
₿0.
$44.78M
₿0
$20.09M
₿6.33
$20.09M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
857 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.67
₿0.00081
6.67 $19.96M
₿356.97
$48.01
₿0.
$44.46
₿0.
$2.1M
₿0
$19.96M
₿356.97
$19.96M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
861 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.43
₿0.0013
0.80 $19.73M
₿302.74
$87.16
₿0.
$84.95
₿0.
$9.88K
₿0
$19.73M
₿302.74
$19.73M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
866 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $43.75
₿0.00093
-3.11 $19.57M
₿207.32
$48.27
₿0.
$43.05
₿0.
$2.14M
₿0
$19.57M
₿207.32
$19.57M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
888 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
934 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.9
₿0.0015
3.27 $17.19M
₿260.95
$101.06
₿0.
$96.82
₿0.
$1.07M
₿0
$17.19M
₿260.95
$17.19M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1033 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.44
₿0.0015
0.03 $14.28M
₿221.1
$96.75
₿0.
$96.02
₿0.
$151.61K
₿0
$14.28M
₿221.1
$14.28M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1115 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1129 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.69
0.23 $12.25M
$11.57
₿0.
$9.39
₿0.
$35.99M
₿0
$12.25M
$12.25M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1172 Gold xStock  GLDX $377.68
₿0.0057
4.76 $11.5M
₿130.53
$378.59
₿0.
$360.06
₿0.
$5.68M
₿0
$134.31M
₿1.91K
$11.5M
₿130.53
Predicción de precios de Gold xStock(gldx)
1175 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.53
-10.08 $11.45M
$23.27
₿0.
$17.67
₿0.
$2.84M
₿0
$11.45M
$11.45M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1177 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.24
₿0.0016
0 $11.36M
₿171.7
$109.39
₿0.
$107.26
₿0.
$104.23
₿0
$11.36M
₿171.7
$11.36M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1186 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.86
21.79 $11.27M
$33.46
$27.1
$340.1K
$11.27M
$11.27M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1190 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $148.61
0.05 $11.26M
$157.55
$147.27
$2.28M
$11.26M
$11.26M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1200 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.36
₿0.0017
-0.38 $11.09M
₿173.09
$111.83
₿0.
$109.83
₿0.
$1
₿0
$11.09M
₿173.09
$11.09M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1306 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
2.92 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1334 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $469.89
₿0.0075
0 $8.93M
₿144.01
$476
₿0.
$469.13
₿0.
$17.24
₿0
$8.93M
₿144.01
$8.93M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1373 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.58
₿0.0015
-0.44 $8.44M
₿102.26
$104
₿0.
$102.33
₿0.
$92.77K
₿0
$8.44M
₿102.26
$8.44M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1440 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.76
-0.12 $7.62M
$6.47
₿0.
$5.55
₿0.
$4.6M
₿0
$7.62M
$7.62M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1457 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $61.92
5.47 $7.39M
$63.58
₿0.
$49.58
₿0.
$13.85M
₿0
$7.39M
$7.39M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1505 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.65
₿0.0010
1.52 $6.86M
₿114.07
$63.25
₿0.
$60.51
₿0.
$9.83K
₿0
$6.86M
₿114.07
$6.86M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1508 SPDR Gold Shares • Robinhood Token  GLD $378.46
5.00 $6.84M
$379.03
$360.28
$4.27M
$6.84M
$6.84M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1559 Invesco QQQ • Robinhood Token  QQQ $688.5
₿0.011
2.49 $6.31M
₿6.9
$701.26
₿0.
$670.27
₿0.
$3.76M
₿0
$6.31M
₿6.9
$6.31M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1579 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.21
-8.81 $6.14M
$6.67
₿0.
$4.94
₿0.
$19.9M
₿0
$6.14M
$6.14M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1581 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $687.01
2.49 $6.1M
$700.51
$668.58
$796.68K
$6.1M
$6.1M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1583 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
3.59 $6.09M
₿0
$71.09
₿0.
$65.58
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1646 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1649 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.08
₿0.00057
1.63 $5.39M
₿0
$36.56
₿0.
$34.08
₿0.
$1
₿0
$5.39M
₿0
$5.39M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1719 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $61.05
₿0.0011
6.83 $4.91M
₿89.97
$64.86
₿0.
$56.7
₿0.
$763.75K
₿0
$4.91M
₿89.97
$4.91M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1725 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $61.02
7.66 $4.86M
$64.63
$56.21
$1.08M
$4.86M
$4.86M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1751 TQQQ xStock  TQQQX $62.11
₿0.0011
9.09 $4.75M
₿43.79
$64.94
₿0.
$56.92
₿0.
$92.64K
₿0
$150.27M
₿2.36K
$4.75M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1861 United States Oil Fund (Ondo Tokenized)  USOON $142.97
₿0.0018
-8.78 $4.05M
₿38.96
$159.54
₿0.
$142.94
₿0.
$1.45M
₿0
$4.05M
₿38.96
$4.05M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1907 SPDR Gold Shares (Ondo Tokenized)  GLDON $376.95
₿0.0057
4.26 $3.73M
₿9.8
$377.32
₿0.
$359.42
₿0.
$1.13M
₿0
$3.73M
₿9.8
$3.73M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1971 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.26 $3.46M
₿0
$36.66
₿0.
$35.93
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1975 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.51
₿0.00056
5.52 $3.45M
₿653.8
$45.86
₿0.
$43.19
₿0.
$323.22
₿0
$3.45M
₿653.8
$3.45M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1984 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.48
-0.02 $3.4M
$50.5
₿0.
$50.46
₿0.
$1.45K
₿0
$3.4M
$3.4M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1989 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.22
₿0.0045
2.11 $3.36M
₿53.31
$289.43
₿0.
$279.66
₿0.
$1
₿0
$3.36M
₿53.31
$3.36M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2004 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.51
₿0.00079
0.82 $3.31M
₿0
$49.14
₿0.
$47.96
₿0.
$1
₿0
$3.31M
₿0
$3.31M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2061 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.28
₿0.0011
1.11 $3.08M
₿47.82
$76.22
₿0.
$74.17
₿0.
$9.98K
₿0
$3.08M
₿47.82
$3.08M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2088 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $62.81
-5.41 $2.94M
$78.95
$60.94
$5.79M
$2.94M
$2.94M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2228 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.34
10.20 $2.51M
$18.77
$16.64
$1.58M
$2.51M
$2.51M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2247 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2301 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.08
₿0.00051
4.87 $2.33M
₿0.72
$35.19
₿0.
$33.28
₿0.
$3.71M
₿0
$2.33M
₿0.72
$2.33M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2362 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.51 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2385 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $496.51
-1.41 $2.09M
$528.8
₿0.
$492.31
₿0.
$843.62K
₿0
$2.09M
$2.09M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2449 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $43.77
₿0.00093
-3.38 $1.97M
₿58.38
$48.18
₿0.
$43.11
₿0.
$228.1K
₿0
$1.97M
₿58.38
$1.97M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2455 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $765.44
2.83 $1.94M
$768.64
$743.48
$53.35K
$1.94M
$1.94M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2487 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.32
₿0.00079
0 $1.86M
₿0
$49.96
₿0.
$49.19
₿0.
$315.76
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2496 Vanguard xStock  VTIX $380.82
₿0.0057
2.35 $1.85M
₿22.23
$381.85
₿0.
$368.5
₿0.
$16.48K
₿0
$138.11M
₿1.87K
$1.85M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2498 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.61
₿0.0011
5.08 $1.84M
₿186.75
$77.82
₿0.
$73.95
₿0.
$634.21K
₿0
$1.84M
₿186.75
$1.84M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2529 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2545 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $61.76
5.33 $1.76M
$63.49
$49.4
$185.2K
$1.76M
$1.76M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2616 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2747 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $43.74
-2.97 $1.43M
$48.24
$43
$483.13K
$1.43M
$1.43M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2817 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.43
₿0.0012
-1.44 $1.34M
₿14.67
$83.78
₿0.
$81.45
₿0.
$83.43
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2862 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $687.62
₿0.011
2.34 $1.28M
₿20.65
$700.68
₿0.
$669.95
₿0.
$27.25M
₿0
$1.28M
₿20.65
$1.28M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2889 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.1
-9.00 $1.24M
$14.11
₿0.
$10.71
₿0.
$1.84M
₿0
$1.24M
$1.24M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2962 iShares Silver Trust • Robinhood Token  SLV $47.9
₿0.00084
7.62 $1.14M
₿7.12
$48.14
₿0.
$44.45
₿0.
$472.1K
₿0
$1.14M
₿7.12
$1.14M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2984 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.42
₿0.0012
4.75 $1.11M
₿29.44
$77.7
₿0.
$71.86
₿0.
$694.93K
₿0
$1.11M
₿29.44
$1.11M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3032 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3091 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3121 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $444.61
-1.21 $969.28K
$476.72
$441.37
$278.72K
$969.28K
$969.28K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3171 TBLL xStock  TBLLX $106.81
₿0.0016
0 $924.01K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.64
₿0
$631.6M
₿9.36K
$924.01K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3233 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.77
7.79 $875.45K
$14.73
$12.68
$111.59K
$875.45K
$875.45K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3251 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.46
-0.07 $861.93K
$91.52
$91.36
$0
$861.93K
$861.93K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3252 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.25
₿0.00071
0.22 $862.26K
₿0
$44.82
₿0.
$43.76
₿0.
$473.2
₿0
$862.26K
₿0
$862.26K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3294 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
8.18 $816.33K
₿0.06
$18.43
₿0.
$16.92
₿0.
$1.07K
₿0
$816.33K
₿0.06
$816.33K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3398 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.58
₿0.00077
0.25 $755.86K
₿0.02
$47.7
₿0.
$46.09
₿0.
$157.95
₿0
$755.86K
₿0.02
$755.86K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3403 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.4
₿0.00044
0 $754.61K
₿0.21
$29.78
₿0.
$29.35
₿0.
$1.76K
₿0
$754.61K
₿0.21
$754.61K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3409 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $148.71
₿0.0026
0.10 $751.11K
₿18.44
$157.36
₿0.
$147.34
₿0.
$474.19K
₿0
$751.11K
₿18.44
$751.11K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3430 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $447.13
₿0.0088
-1.13 $735.38K
₿20.56
$476.65
₿0.
$443.21
₿0.
$258.42K
₿0
$735.38K
₿20.56
$735.38K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3451 Roundhill Memory ETF (Backpack Securities)  DRAM $43.91
₿0.00093
-3.08 $719.38K
₿18.17
$48.27
₿0.
$43.2
₿0.
$547.27K
₿0
$719.38K
₿18.17
$719.38K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3469 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.25
₿0.00081
0 $707.93K
₿0.5
$52.92
₿0.
$52.07
₿0.
$389.79
₿0
$707.93K
₿0.5
$707.93K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3486 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $63.64
₿0.0027
-9.79 $695.77K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.07M
₿0
$695.77K
₿16.56
$695.77K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3574 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $148.49
0.01 $646.71K
$157.33
$147.08
$5.79K
$646.71K
$646.71K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3578 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3606 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.2
-8.89 $635.82K
$6.67
$4.95
$125.85K
$635.82K
$635.82K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3630 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.81
7.65 $616.64K
$48.22
$44.34
$31.26K
$616.64K
$616.64K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3684 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.94
₿0.0057
2.25 $592.47K
₿4.87
$382.5
₿0.
$369.27
₿0.
$20.1
₿0
$592.47K
₿4.87
$592.47K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3734 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.87
0 $564.47K
$36.34
$35.81
$311.29
$564.47K
$564.47K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3788 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.41
₿0.00028
1.27 $533.28K
₿0.07
$18.81
₿0.
$18.11
₿0.
$11.67
₿0
$533.28K
₿0.07
$533.28K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3799 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.31 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3873 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.35 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3938 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.7
₿0.00064
1.54 $478.39K
₿0
$43.27
₿0.
$41.93
₿0.
$5.32
₿0
$478.39K
₿0
$478.39K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3950 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3984 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.42
-18.64 $459.66K
$20.28
$16.05
$1.17M
$459.66K
$459.66K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3997 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4006 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.35
6.41 $449.1K
$10.66
$8.45
$464.26K
$449.1K
$449.1K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4009 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4063 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.71
3.06 $427.77K
$30.64
$29.17
$16.5K
$427.77K
$427.77K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4086 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.45
₿0.00055
1.44 $418.67K
₿0.28
$33.29
₿0.
$31.78
₿0.
$48.91
₿0
$418.67K
₿0.28
$418.67K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4182 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $14.82
-5.98 $384.35K
$18.24
$14.31
$399.48K
$384.35K
$384.35K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4243 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $703.7
2.83 $368.82K
$706.57
$683.36
$3.71K
$368.82K
$368.82K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.72T
Сapitalización del mercado total
$93.62B
Volumen total
BTC 59.53%   •   ETH 10.91%
Predominio
Select currency