Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$770.89
₿0.011
|
2.76 |
$72.07M
₿682.41
|
$774.2
₿0.
|
$752.69
₿0.
|
|
$8.47M
₿0
|
$216.46M
₿3.02K
|
$72.07M
₿682.41
|
|
|
| 371 |
|
$686.8
₿0.011
|
1.92 |
$65.34M
₿511.27
|
$702.21
₿0.
|
$678.65
₿0.
|
|
$2.92M
₿0
|
$217.91M
₿2.83K
|
$65.34M
₿511.27
|
|
|
| 392 |
|
$776.99
₿0.011
|
2.70 |
$60.5M
₿1.05K
|
$784.46
₿0.
|
$758.29
₿0.
|
|
$158.63
₿0
|
$60.5M
₿1.05K
|
$60.5M
₿1.05K
|
|
|
| 454 |
|
$61.44
₿0.0027
|
-8.08 |
$49.49M
₿111.29
|
$78.96
₿0.
|
$61.17
₿0.
|
|
$53.36M
₿0
|
$49.49M
₿111.29
|
$49.49M
₿111.29
|
|
|
| 473 |
|
$770.9
₿0.011
|
2.74 |
$47.28M
₿646.63
|
$775.76
₿0.
|
$754.82
₿0.
|
|
$1.63M
₿0
|
$47.28M
₿646.63
|
$47.28M
₿646.63
|
|
|
| 610 |
|
$687.93
₿0.011
|
2.00 |
$34.06M
₿537.6
|
$703.26
₿0.
|
$678.63
₿0.
|
|
$1.37M
₿0
|
$34.06M
₿537.6
|
$34.06M
₿537.6
|
|
|
| 757 |
|
$765.88
₿0.011
|
2.56 |
$23.79M
₿11.86
|
$770.02
₿0.
|
$749.02
₿0.
|
|
$4.51M
₿0
|
$23.79M
₿11.86
|
$23.79M
₿11.86
|
|
|
| 852 |
|
$47.75
₿0.00081
|
6.78 |
$19.99M
₿356.97
|
$48.01
₿0.
|
$44.81
₿0.
|
|
$2.13M
₿0
|
$19.99M
₿356.97
|
$19.99M
₿356.97
|
|
|
| 855 |
|
$766.51
₿0.011
|
2.58 |
$19.9M
₿6.33
|
$770.47
₿0.
|
$749.86
₿0.
|
|
$44.1M
₿0
|
$19.9M
₿6.33
|
$19.9M
₿6.33
|
|
|
| 859 |
|
$86.56
₿0.0013
|
0.99 |
$19.74M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.8K
₿0
|
$19.74M
₿302.74
|
$19.74M
₿302.74
|
|
|
| 873 |
|
$43.23
₿0.00093
|
-4.06 |
$19.33M
₿207.32
|
$48.27
₿0.
|
$43.05
₿0.
|
|
$2.22M
₿0
|
$19.33M
₿207.32
|
$19.33M
₿207.32
|
|
|
| 886 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 936 |
|
$100.49
₿0.0015
|
3.83 |
$17.13M
₿260.95
|
$101.06
₿0.
|
$96.85
₿0.
|
|
$1.06M
₿0
|
$17.13M
₿260.95
|
$17.13M
₿260.95
|
|
|
| 1028 |
|
$96.77
₿0.0015
|
0.47 |
$14.33M
₿221.1
|
$96.75
₿0.
|
$96.02
₿0.
|
|
$156.68K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 1112 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1127 |
|
$9.46 | -2.55 | $12.25M |
$11.57
₿0.
|
$9.39
₿0.
|
|
$37.17M
₿0
|
$12.25M | $12.25M |
|
|
| 1172 |
|
$378.41
₿0.0057
|
4.94 |
$11.52M
₿130.53
|
$378.7
₿0.
|
$361.5
₿0.
|
|
$5.55M
₿0
|
$134.57M
₿1.91K
|
$11.52M
₿130.53
|
|
|
| 1175 |
|
$108.63
₿0.0016
|
0 |
$11.39M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.61
₿0
|
$11.39M
₿171.7
|
$11.39M
₿171.7
|
|
|
| 1186 |
|
$147.78 | -0.65 | $11.21M | $157.55 | $147.27 |
|
$2.21M | $11.21M | $11.21M |
|
|
| 1192 |
|
$18.27 | -11.11 | $11.14M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$1.49M
₿0
|
$11.14M | $11.14M |
|
|
| 1194 |
|
$110.76
₿0.0017
|
0.14 |
$11.12M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.12M
₿173.09
|
$11.12M
₿173.09
|
|
|
| 1198 |
|
$32.67 | 20.07 | $11.01M | $33.46 | $28.13 |
|
$356.84K | $11.01M | $11.01M |
|
|
| 1301 |
|
$76.34
₿0.0012
|
2.20 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$74.79
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1335 |
|
$471.59
₿0.0075
|
0 |
$8.95M
₿144.01
|
$476
₿0.
|
$469.13
₿0.
|
|
$17.3
₿0
|
$8.95M
₿144.01
|
$8.95M
₿144.01
|
|
|
| 1368 |
|
$102.82
₿0.0015
|
-0.11 |
$8.46M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$123.04K
₿0
|
$8.46M
₿102.26
|
$8.46M
₿102.26
|
|
|
| 1446 |
|
$63.31 | 8.41 | $7.58M |
$63.58
₿0.
|
$49.58
₿0.
|
|
$13.86M
₿0
|
$7.58M | $7.58M |
|
|
| 1454 |
|
$5.63 | -2.48 | $7.43M |
$6.47
₿0.
|
$5.55
₿0.
|
|
$4.49M
₿0
|
$7.43M | $7.43M |
|
|
| 1504 |
|
$61.63
₿0.0010
|
1.43 |
$6.86M
₿114.07
|
$63.25
₿0.
|
$61.09
₿0.
|
|
$9.83K
₿0
|
$6.86M
₿114.07
|
$6.86M
₿114.07
|
|
|
| 1538 |
|
$378.81 | 4.95 | $6.53M | $379.62 | $362.01 |
|
$4.3M | $6.53M | $6.53M |
|
|
| 1565 |
|
$685.39
₿0.011
|
1.94 |
$6.28M
₿6.9
|
$701.26
₿0.
|
$677.22
₿0.
|
|
$3.47M
₿0
|
$6.28M
₿6.9
|
$6.28M
₿6.9
|
|
|
| 1580 |
|
$68.06
₿0.0010
|
3.57 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.59
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1583 |
|
$5.06 | -11.21 | $6.03M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$19.2M
₿0
|
$6.03M | $6.03M |
|
|
| 1593 |
|
$684.03 | 1.89 | $6M | $700.51 | $675.51 |
|
$856.91K | $6M | $6M |
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1649 |
|
$36.22
₿0.00057
|
2.01 |
$5.42M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.42M
₿0
|
$5.42M
₿0
|
|
|
| 1723 |
|
$60.52
₿0.0011
|
6.08 |
$4.87M
₿89.97
|
$64.86
₿0.
|
$58.22
₿0.
|
|
$749.24K
₿0
|
$4.87M
₿89.97
|
$4.87M
₿89.97
|
|
|
| 1732 |
|
$60.2 | 5.68 | $4.79M | $64.63 | $58.03 |
|
$1.07M | $4.79M | $4.79M |
|
|
| 1745 |
|
$62.11
₿0.0011
|
9.09 |
$4.75M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$90.87K
₿0
|
$150.27M
₿2.36K
|
$4.75M
₿43.79
|
|
|
| 1833 |
|
$61.32 | -8.19 | $4.19M | $78.95 | $60.94 |
|
$5.88M | $4.19M | $4.19M |
|
|
| 1860 |
|
$143.09
₿0.0018
|
-8.67 |
$4.05M
₿38.96
|
$159.54
₿0.
|
$142.78
₿0.
|
|
$1.46M
₿0
|
$4.05M
₿38.96
|
$4.05M
₿38.96
|
|
|
| 1907 |
|
$377.7
₿0.0057
|
4.89 |
$3.74M
₿9.8
|
$378.61
₿0.
|
$360.54
₿0.
|
|
$1.18M
₿0
|
$3.74M
₿9.8
|
$3.74M
₿9.8
|
|
|
| 1970 |
|
$36.5
₿0.00056
|
1.38 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.99
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1974 |
|
$45.62
₿0.00056
|
5.06 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$43.61
₿0.
|
|
$323.99
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1982 |
|
$50.51 | 0.03 | $3.4M |
$50.49
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.4M | $3.4M |
|
|
| 1989 |
|
$287.01
₿0.0045
|
2.44 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$280.57
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 2000 |
|
$48.68
₿0.00079
|
1.32 |
$3.31M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2058 |
|
$75.54
₿0.0011
|
1.66 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$74.47
₿0.
|
|
$10.02K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2219 |
|
$18.27 | 8.88 | $2.53M | $18.77 | $16.68 |
|
$1.49M | $2.53M | $2.53M |
|
|
| 2249 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2288 |
|
$35.16
₿0.00051
|
5.40 |
$2.35M
₿0.72
|
$35.22
₿0.
|
$33.4
₿0.
|
|
$3.66M
₿0
|
$2.35M
₿0.72
|
$2.35M
₿0.72
|
|
|
| 2360 |
|
$37.32
₿0.00072
|
-2.40 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2394 |
|
$493.14 | -2.25 | $2.08M |
$528.8
₿0.
|
$492.31
₿0.
|
|
$829.73K
₿0
|
$2.08M | $2.08M |
|
|
| 2447 |
|
$764.63 | 2.59 | $1.95M | $768.64 | $747.21 |
|
$55.73K | $1.95M | $1.95M |
|
|
| 2452 |
|
$43.36
₿0.00093
|
-3.86 |
$1.95M
₿58.38
|
$48.18
₿0.
|
$43.11
₿0.
|
|
$224.71K
₿0
|
$1.95M
₿58.38
|
$1.95M
₿58.38
|
|
|
| 2488 |
|
$49.49
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$316.87
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2494 |
|
$78.01
₿0.0011
|
5.38 |
$1.85M
₿186.75
|
$77.94
₿0.
|
$74.32
₿0.
|
|
$627.74K
₿0
|
$1.85M
₿186.75
|
$1.85M
₿186.75
|
|
|
| 2496 |
|
$380.38
₿0.0057
|
2.96 |
$1.85M
₿22.23
|
$381.85
₿0.
|
$368.66
₿0.
|
|
$16.45K
₿0
|
$137.95M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2524 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2613 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2619 |
|
$63.06 | 8.31 | $1.63M | $63.49 | $49.4 |
|
$185.2K | $1.63M | $1.63M |
|
|
| 2812 |
|
$82.73
₿0.0012
|
-0.96 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$83.73
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2846 |
|
$43.21 | -4.16 | $1.29M | $48.24 | $43 |
|
$474.53K | $1.29M | $1.29M |
|
|
| 2861 |
|
$684.98
₿0.011
|
1.88 |
$1.27M
₿20.65
|
$700.68
₿0.
|
$676.58
₿0.
|
|
$24.55M
₿0
|
$1.27M
₿20.65
|
$1.27M
₿20.65
|
|
|
| 2908 |
|
$10.83 | -11.87 | $1.21M |
$14.11
₿0.
|
$10.71
₿0.
|
|
$1.8M
₿0
|
$1.21M | $1.21M |
|
|
| 2956 |
|
$47.87
₿0.00084
|
7.49 |
$1.14M
₿7.12
|
$48.14
₿0.
|
$44.97
₿0.
|
|
$468.83K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2982 |
|
$75.33
₿0.0012
|
4.80 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.86
₿0.
|
|
$691.04K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3037 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3089 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3117 |
|
$444.61 | -1.51 | $974.39K | $476.72 | $441.37 |
|
$245.44K | $974.39K | $974.39K |
|
|
| 3130 |
|
$13.77 | 7.88 | $959.36K | $14.73 | $12.68 |
|
$110.02K | $959.36K | $959.36K |
|
|
| 3169 |
|
$106.81
₿0.0016
|
0 |
$924.01K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.64
₿0
|
$631.6M
₿9.36K
|
$924.01K
₿20.16
|
|
|
| 3241 |
|
$44.41
₿0.00071
|
0.72 |
$864.34K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$474.9
₿0
|
$864.34K
₿0
|
$864.34K
₿0
|
|
|
| 3242 |
|
$91.46 | 0.02 | $861.93K | $91.52 | $91.36 |
|
$0 | $861.93K | $861.93K |
|
|
| 3296 |
|
$18.3
₿0.00021
|
7.40 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.13
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3396 |
|
$46.75
₿0.00077
|
0.74 |
$757.69K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.52
₿0
|
$757.69K
₿0.02
|
$757.69K
₿0.02
|
|
|
| 3399 |
|
$29.5
₿0.00044
|
0 |
$756.44K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.77K
₿0
|
$756.44K
₿0.21
|
$756.44K
₿0.21
|
|
|
| 3414 |
|
$147.84
₿0.0026
|
-0.51 |
$746.59K
₿18.44
|
$157.36
₿0.
|
$147.34
₿0.
|
|
$465.8K
₿0
|
$746.59K
₿18.44
|
$746.59K
₿18.44
|
|
|
| 3428 |
|
$446.58
₿0.0088
|
-0.97 |
$734.07K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$260.15K
₿0
|
$734.07K
₿20.56
|
$734.07K
₿20.56
|
|
|
| 3460 |
|
$52.43
₿0.00081
|
0 |
$709.65K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.2
₿0
|
$709.65K
₿0.5
|
$709.65K
₿0.5
|
|
|
| 3462 |
|
$43.25
₿0.00093
|
-4.17 |
$708.54K
₿18.17
|
$48.27
₿0.
|
$43.2
₿0.
|
|
$540.23K
₿0
|
$708.54K
₿18.17
|
$708.54K
₿18.17
|
|
|
| 3489 |
|
$63.39
₿0.0027
|
-10.28 |
$692.88K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.06M
₿0
|
$692.88K
₿16.56
|
$692.88K
₿16.56
|
|
|
| 3564 |
|
$5.07 | -11.01 | $650.24K | $6.67 | $4.95 |
|
$123.26K | $650.24K | $650.24K |
|
|
| 3573 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3580 |
|
$147.4 | -0.75 | $642.74K | $157.33 | $147.08 |
|
$10.75K | $642.74K | $642.74K |
|
|
| 3643 |
|
$47.86 | 7.55 | $610.19K | $48.22 | $44.81 |
|
$32.16K | $610.19K | $610.19K |
|
|
| 3678 |
|
$379.93
₿0.0057
|
2.70 |
$593.32K
₿4.87
|
$382.5
₿0.
|
$370.99
₿0.
|
|
$20.15
₿0
|
$593.32K
₿4.87
|
$593.32K
₿4.87
|
|
|
| 3727 |
|
$36 | 0 | $565.84K | $36.34 | $35.81 |
|
$312.41 | $565.84K | $565.84K |
|
|
| 3776 |
|
$18.55
₿0.00028
|
2.23 |
$537.25K
₿0.07
|
$18.81
₿0.
|
$18.11
₿0.
|
|
$11.76
₿0
|
$537.25K
₿0.07
|
$537.25K
₿0.07
|
|
|
| 3794 |
|
$51.8
₿0.00079
|
-0.20 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3870 |
|
$24.33
₿0.00038
|
0.47 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3935 |
|
$42.87
₿0.00064
|
2.04 |
$480.25K
₿0
|
$43.27
₿0.
|
$41.93
₿0.
|
|
$5.34
₿0
|
$480.25K
₿0
|
$480.25K
₿0
|
|
|
| 3949 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3974 |
|
$16.56 | -17.62 | $463.86K | $19.54 | $16.05 |
|
$1.19M | $463.86K | $463.86K |
|
|
| 3991 |
|
$10.49 | 7.57 | $456.02K | $10.66 | $8.45 |
|
$470.98K | $456.02K | $456.02K |
|
|
| 3993 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4007 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4061 |
|
$30.68 | 3.11 | $427.35K | $30.73 | $29.17 |
|
$16.56K | $427.35K | $427.35K |
|
|
| 4077 |
|
$32.45
₿0.00055
|
1.56 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4121 |
|
$142.47 | -8.49 | $404.16K | $158.41 | $142.1 |
|
$130.38K | $404.16K | $404.16K |
|
|
| 4195 |
|
$14.55 | -6.68 | $377.99K | $18.24 | $14.31 |
|
$384.37K | $377.99K | $377.99K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


