Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
332 SP500 xStock  SPYX $738.24
₿0.011
-4.28 $72.33M
₿682.41
$774.72
₿0.
$732.88
₿0.
$13.13M
₿0
$207.29M
₿3.02K
$72.33M
₿682.41
Predicción de precios de SP500 xStock(spyx)
350 Nasdaq xStock  QQQX $655.62
₿0.011
-4.79 $67.19M
₿511.27
$690.69
₿0.
$640.75
₿0.
$5.29M
₿0
$208.02M
₿2.83K
$67.19M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $745.46
₿0.011
-3.95 $58.04M
₿1.05K
$781.63
₿0.
$738.39
₿0.
$4.6K
₿0
$58.04M
₿1.05K
$58.04M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
411 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $44.8
₿0.0027
-29.39 $53.78M
₿111.29
$62.66
₿0.
$38.85
₿0.
$126.79M
₿0
$53.78M
₿111.29
$53.78M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
464 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $741.73
₿0.011
-3.91 $45.44M
₿646.63
$775.91
₿0.
$734.08
₿0.
$1.28M
₿0
$45.44M
₿646.63
$45.44M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
601 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $656.72
₿0.011
-4.93 $32.83M
₿537.6
$691.35
₿0.
$641.55
₿0.
$1.95M
₿0
$32.83M
₿537.6
$32.83M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
762 SPY (bStocks Tokenized Stock)  SPYB $734.97
₿0.011
-4.15 $22.62M
₿11.86
$769.29
₿0.
$728.96
₿0.
$6.87M
₿0
$22.62M
₿11.86
$22.62M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
799 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $736.3
₿0.011
-4.09 $21.28M
₿6.33
$770.16
₿0.
$729.73
₿0.
$52.16M
₿0
$21.28M
₿6.33
$21.28M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
835 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.23
₿0.0013
-0.30 $19.63M
₿302.74
$86.92
₿0.
$85.46
₿0.
$52.64K
₿0
$19.63M
₿302.74
$19.63M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
844 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.46
₿0.00081
-2.90 $19.28M
₿356.97
$47.99
₿0.
$46.3
₿0.
$1.83M
₿0
$19.28M
₿356.97
$19.28M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
856 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
896 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $39.43
₿0.00093
-10.23 $17.68M
₿207.32
$43.52
₿0.
$36.66
₿0.
$7.13M
₿0
$17.68M
₿207.32
$17.68M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
926 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.63
₿0.0015
-3.25 $16.66M
₿260.95
$101.11
₿0.
$95.23
₿0.
$1.05M
₿0
$16.66M
₿260.95
$16.66M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
958 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $7.05
-27.89 $15.89M
$9.64
₿0.
$6.1
₿0.
$72.92M
₿0
$15.89M
$15.89M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1011 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.64
₿0.0015
0.23 $14.31M
₿221.1
$98.38
₿0.
$96.13
₿0.
$124.88K
₿0
$14.31M
₿221.1
$14.31M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1087 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1151 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $25.92
-21.82 $11.19M
$32.9
$23.65
$512.27K
$11.19M
$11.19M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1154 Gold xStock  GLDX $370.81
₿0.0057
-1.92 $11.17M
₿130.53
$379.81
₿0.
$371.99
₿0.
$5.44M
₿0
$131.87M
₿1.91K
$11.17M
₿130.53
Predicción de precios de Gold xStock(gldx)
1159 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.67
₿0.0017
0.18 $11.11M
₿173.09
$111.23
₿0.
$109.68
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1168 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.75
₿0.0016
-3.33 $10.98M
₿171.7
$109.07
₿0.
$104.38
₿0.
$8.48
₿0
$10.98M
₿171.7
$10.98M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1211 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $137.52
-7.86 $10.33M
$148.49
$130.61
$4.83M
$10.33M
$10.33M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1297 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $73.69
₿0.0012
0 $8.9M
₿150.07
$75.66
₿0.
$71.51
₿0.
$763.89
₿0
$8.9M
₿150.07
$8.9M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1336 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.04
₿0.0015
0.39 $8.45M
₿102.26
$103.7
₿0.
$102.38
₿0.
$42.4K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1343 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $441.73
₿0.0075
-6.10 $8.38M
₿144.01
$496.5
₿0.
$439.94
₿0.
$8.1
₿0
$8.38M
₿144.01
$8.38M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1345 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $73.46
19.18 $8.27M
$85.22
₿0.
$62.17
₿0.
$20.4M
₿0
$8.27M
$8.27M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1414 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $652.82
-4.95 $7.53M
$688.84
$638.42
$3.14M
$7.53M
$7.53M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1484 Invesco QQQ • Robinhood Token  QQQ $655.09
₿0.011
-4.86 $6.69M
₿6.9
$689.84
₿0.
$641.1
₿0.
$6.41M
₿0
$6.69M
₿6.9
$6.69M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1495 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $59.89
₿0.0010
-3.13 $6.6M
₿114.07
$62.18
₿0.
$58.34
₿0.
$68.22K
₿0
$6.6M
₿114.07
$6.6M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1514 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $4.9
-15.09 $6.47M
$5.76
₿0.
$4.31
₿0.
$5.25M
₿0
$6.47M
$6.47M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1526 SPDR Gold Shares • Robinhood Token  GLD $371.12
-2.00 $6.35M
$379.51
$372.08
$4.43M
$6.35M
$6.35M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1544 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $44.61
-29.18 $6.15M
$62.67
$38.77
$8.81M
$6.15M
$6.15M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1554 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0 $6.09M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1611 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $3.47
-33.44 $5.54M
$5.23
₿0.
$2.99
₿0.
$58.05M
₿0
$5.54M
$5.54M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1618 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1627 TQQQ xStock  TQQQX $53.2
₿0.0011
-14.34 $5.36M
₿43.79
$62.11
₿0.
$50.05
₿0.
$111.9K
₿0
$132.73M
₿2.36K
$5.36M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1641 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.23
₿0.00057
-2.45 $5.27M
₿0
$36.3
₿0.
$33.76
₿0.
$0.98
₿0
$5.27M
₿0
$5.27M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1648 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $51.9
₿0.0011
-15.25 $5.23M
₿89.97
$61.79
₿0.
$48.78
₿0.
$3.32M
₿0
$5.23M
₿89.97
$5.23M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1777 United States Oil Fund (Ondo Tokenized)  USOON $150.41
₿0.0018
5.15 $4.38M
₿38.96
$150.91
₿0.
$142.69
₿0.
$1.16M
₿0
$4.38M
₿38.96
$4.38M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1823 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $51.57
-15.38 $4.06M
$61.47
$48.35
$4.45M
$4.06M
$4.06M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1892 SPDR Gold Shares (Ondo Tokenized)  GLDON $372.4
₿0.0057
-1.34 $3.68M
₿9.8
$379.4
₿0.
$372.69
₿0.
$1.24M
₿0
$3.68M
₿9.8
$3.68M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1933 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1962 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.52
0.09 $3.3M
$50.53
₿0.
$50.45
₿0.
$2.65
₿0
$3.3M
$3.3M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1963 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $281.1
₿0.0045
-1.78 $3.3M
₿53.31
$288.97
₿0.
$280.41
₿0.
$0.99
₿0
$3.3M
₿53.31
$3.3M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1977 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $42.86
₿0.00056
-5.94 $3.24M
₿653.8
$45.73
₿0.
$42.45
₿0.
$3.43K
₿0
$3.24M
₿653.8
$3.24M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1985 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $47.32
₿0.00079
-2.43 $3.22M
₿0
$48.79
₿0.
$47.21
₿0.
$0.98
₿0
$3.22M
₿0
$3.22M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2042 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $72.99
₿0.0011
-3.10 $2.98M
₿47.82
$76.07
₿0.
$72.46
₿0.
$4.84K
₿0
$2.98M
₿47.82
$2.98M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2200 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2209 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.18
-1.33 $2.44M
$18.58
$17.38
$1.28M
$2.44M
$2.44M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2275 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.12
₿0.00051
-0.24 $2.26M
₿0.72
$35.54
₿0.
$34.74
₿0.
$2.12M
₿0
$2.26M
₿0.72
$2.26M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2309 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $39.32
₿0.00093
-10.38 $2.16M
₿58.38
$43.67
₿0.
$36.72
₿0.
$974.05K
₿0
$2.16M
₿58.38
$2.16M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2349 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $73.33
19.02 $2.06M
$85.11
$61.99
$1.33M
$2.06M
$2.06M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2381 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $34.74
₿0.00072
0 $2M
₿0.1
$36.21
₿0.
$32.39
₿0.
$329.2
₿0
$2M
₿0.1
$2M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2390 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $733.47
-4.18 $1.96M
$768.03
$726.78
$212.36K
$1.96M
$1.96M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2431 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.57
₿0.00079
0.40 $1.87M
₿0
$49.83
₿0.
$49.01
₿0.
$680.55
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2472 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.89
₿0.0011
-2.55 $1.8M
₿186.75
$78.04
₿0.
$76.15
₿0.
$614.16K
₿0
$1.8M
₿186.75
$1.8M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2478 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2480 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $459.86
-7.44 $1.79M
$495.84
₿0.
$441.11
₿0.
$990.39K
₿0
$1.79M
$1.79M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2494 Vanguard xStock  VTIX $362.02
₿0.0057
-4.95 $1.77M
₿22.23
$383.03
₿0.
$363.37
₿0.
$37.1K
₿0
$131.29M
₿1.87K
$1.77M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2596 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.58M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.58M
₿6.35
$1.58M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2658 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $13.72
-26.64 $1.5M
$18.51
₿0.
$12.24
₿0.
$4.68M
₿0
$1.5M
$1.5M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2683 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $39.36
-10.21 $1.44M
$43.5
$36.6
$809.63K
$1.44M
$1.44M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2771 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.19
₿0.0012
-0.41 $1.33M
₿14.67
$83.05
₿0.
$81.72
₿0.
$82.19
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2787 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $43.84
₿0.0027
-31.26 $1.31M
₿16.56
$63.7
₿0.
$38.97
₿0.
$3.45M
₿0
$1.31M
₿16.56
$1.31M
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2857 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $654.6
₿0.011
-4.81 $1.22M
₿20.65
$689.22
₿0.
$639.98
₿0.
$59.69M
₿0
$1.22M
₿20.65
$1.22M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2906 iShares Silver Trust • Robinhood Token  SLV $46.61
₿0.00084
-2.78 $1.17M
₿7.12
$47.96
₿0.
$46.34
₿0.
$594.82K
₿0
$1.17M
₿7.12
$1.17M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2980 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2982 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $70.59
₿0.0012
-5.97 $1.05M
₿29.44
$76.19
₿0.
$70.01
₿0.
$638.61K
₿0
$1.05M
₿29.44
$1.05M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3035 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3130 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $8.6
-23.40 $920.14K
$11.19
₿0.
$7.43
₿0.
$1.96M
₿0
$920.14K
$920.14K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3131 TBLL xStock  TBLLX $105.56
₿0.0016
-1.18 $913.48K
₿20.16
$106.82
₿0.
$105.51
₿0.
$104.66
₿0
$624.16M
₿9.36K
$913.48K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3182 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.42
₿0.00071
0.28 $863.69K
₿0
$44.66
₿0.
$44.05
₿0.
$1.02K
₿0
$863.69K
₿0
$863.69K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3185 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.45
0.03 $861.93K
$91.54
$91.37
$0
$861.93K
$861.93K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3254 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $11.3
-17.96 $805.51K
$13.79
$9.86
$22.74K
$805.51K
$805.51K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3315 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.8
₿0.00077
0.36 $758.24K
₿0.02
$48
₿0.
$46.34
₿0.
$340.29
₿0
$758.24K
₿0.02
$758.24K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3342 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $16.78
₿0.00021
0 $745.29K
₿0.06
$17.21
₿0.
$16.6
₿0.
$3.19K
₿0
$745.29K
₿0.06
$745.29K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3355 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.75
₿0.00044
-2.31 $734.95K
₿0.21
$29.57
₿0.
$28.65
₿0.
$2.27K
₿0
$734.95K
₿0.21
$734.95K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3389 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.43
₿0.00081
0.23 $708.76K
₿0.5
$53.8
₿0.
$52.08
₿0.
$839.7
₿0
$708.76K
₿0.5
$708.76K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3461 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $137.25
₿0.0026
-7.83 $671.33K
₿18.44
$148.42
₿0.
$130.96
₿0.
$465.69K
₿0
$671.33K
₿18.44
$671.33K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3464 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $405.67
₿0.0088
-9.29 $669.08K
₿20.56
$447.81
₿0.
$387.88
₿0.
$719.98K
₿0
$669.08K
₿20.56
$669.08K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3477 Roundhill Memory ETF (Backpack Securities)  DRAM $39.51
₿0.00093
-9.59 $664.62K
₿18.17
$43.59
₿0.
$36.73
₿0.
$338.12K
₿0
$664.62K
₿18.17
$664.62K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3511 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3605 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.47
-3.08 $598.71K
$47.97
$46.18
$7.5K
$598.71K
$598.71K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3610 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $137.52
-7.65 $595.88K
$148.41
$130.51
$77.81K
$595.88K
$595.88K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3648 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $22.55
37.51 $577.05K
$24.43
$16.24
$2.26M
$577.05K
$577.05K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3661 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.32
1.13 $570.21K
$36.76
$35.79
$675.83
$570.21K
$570.21K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3665 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $363.7
₿0.0057
-4.14 $568.96K
₿4.87
$381.7
₿0.
$360.69
₿0.
$1.22K
₿0
$568.96K
₿4.87
$568.96K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3687 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $3.48
-33.42 $563.06K
$5.21
$3
$982.04K
$563.06K
$563.06K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3738 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $11.64
13.34 $529.81K
$13.11
$10.3
$670.08K
$529.81K
$529.81K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3745 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0 $530.35K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3772 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $17.75
₿0.00028
-4.03 $514K
₿0.07
$18.61
₿0.
$17.49
₿0.
$28.53
₿0
$514K
₿0.07
$514K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3812 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0 $499.53K
₿7.96
$24.44
₿0.
$24.12
₿0.
$986.31
₿0
$499.53K
₿7.96
$499.53K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3883 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3899 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.6
₿0.00064
-2.71 $466.07K
₿0
$43.04
₿0.
$41.31
₿0.
$5.19
₿0
$466.07K
₿0
$466.07K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3940 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3958 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4008 United States Oil Fund Tokenized Stock (Reality)  RUSO $150.29
5.47 $427.81K
$149.89
$142.06
$1.71K
$427.81K
$427.81K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4046 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.17
-1.79 $410.18K
$30.75
$29.71
$17.94K
$410.18K
$410.18K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4079 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $31.01
₿0.00055
-4.45 $400.25K
₿0.28
$31.9
₿0.
$30.44
₿0.
$160.17
₿0
$400.25K
₿0.28
$400.25K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4187 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $674.22
-4.18 $366.32K
$706
$668.06
$47.44K
$366.32K
$366.32K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4204 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $92.81
₿0.0018
-0.22 $362.38K
₿2.85
$96.56
₿0.
$91.62
₿0.
$41.79
₿0
$362.38K
₿2.85
$362.38K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.57T
Сapitalización del mercado total
$104.62B
Volumen total
BTC 59.19%   •   ETH 10.58%
Predominio
Select currency