Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 333 |
|
$738.65
₿0.011
|
-4.19 |
$72.36M
₿682.41
|
$774.72
₿0.
|
$732.88
₿0.
|
|
$13.14M
₿0
|
$207.4M
₿3.02K
|
$72.36M
₿682.41
|
|
|
| 349 |
|
$656.41
₿0.011
|
-4.35 |
$67.32M
₿511.27
|
$690.69
₿0.
|
$640.75
₿0.
|
|
$5.39M
₿0
|
$208.27M
₿2.83K
|
$67.32M
₿511.27
|
|
|
| 393 |
|
$745.1
₿0.011
|
-4.33 |
$58.02M
₿1.05K
|
$781.63
₿0.
|
$738.39
₿0.
|
|
$4.66K
₿0
|
$58.02M
₿1.05K
|
$58.02M
₿1.05K
|
|
|
| 410 |
|
$45.2
₿0.0027
|
-25.76 |
$54.36M
₿111.29
|
$62.66
₿0.
|
$38.85
₿0.
|
|
$126.98M
₿0
|
$54.36M
₿111.29
|
$54.36M
₿111.29
|
|
|
| 463 |
|
$739.51
₿0.011
|
-4.20 |
$45.3M
₿646.63
|
$775.91
₿0.
|
$734.08
₿0.
|
|
$1.68M
₿0
|
$45.3M
₿646.63
|
$45.3M
₿646.63
|
|
|
| 601 |
|
$656.96
₿0.011
|
-4.46 |
$32.84M
₿537.6
|
$691.35
₿0.
|
$641.55
₿0.
|
|
$1.93M
₿0
|
$32.84M
₿537.6
|
$32.84M
₿537.6
|
|
|
| 760 |
|
$735.16
₿0.011
|
-4.03 |
$22.64M
₿11.86
|
$769.29
₿0.
|
$728.96
₿0.
|
|
$7.03M
₿0
|
$22.64M
₿11.86
|
$22.64M
₿11.86
|
|
|
| 799 |
|
$736.37
₿0.011
|
-3.96 |
$21.23M
₿6.33
|
$770.16
₿0.
|
$729.73
₿0.
|
|
$52.27M
₿0
|
$21.23M
₿6.33
|
$21.23M
₿6.33
|
|
|
| 832 |
|
$86.27
₿0.0013
|
-0.55 |
$19.64M
₿302.74
|
$86.84
₿0.
|
$85.46
₿0.
|
|
$52.4K
₿0
|
$19.64M
₿302.74
|
$19.64M
₿302.74
|
|
|
| 842 |
|
$46.35
₿0.00081
|
-3.08 |
$19.24M
₿356.97
|
$47.84
₿0.
|
$46.2
₿0.
|
|
$1.79M
₿0
|
$19.24M
₿356.97
|
$19.24M
₿356.97
|
|
|
| 851 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 896 |
|
$39.17
₿0.00093
|
-8.93 |
$17.58M
₿207.32
|
$43.5
₿0.
|
$36.66
₿0.
|
|
$7.07M
₿0
|
$17.58M
₿207.32
|
$17.58M
₿207.32
|
|
|
| 924 |
|
$97.5
₿0.0015
|
-2.96 |
$16.64M
₿260.95
|
$101.11
₿0.
|
$95.23
₿0.
|
|
$1.06M
₿0
|
$16.64M
₿260.95
|
$16.64M
₿260.95
|
|
|
| 956 |
|
$7 | -24.64 | $15.79M |
$9.46
₿0.
|
$6.1
₿0.
|
|
$69.77M
₿0
|
$15.79M | $15.79M |
|
|
| 1011 |
|
$96.44
₿0.0015
|
-0.07 |
$14.28M
₿221.1
|
$98.38
₿0.
|
$96.13
₿0.
|
|
$112.39K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1085 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1154 |
|
$370.99
₿0.0057
|
-2.04 |
$11.17M
₿130.53
|
$379.81
₿0.
|
$369.89
₿0.
|
|
$5.45M
₿0
|
$131.94M
₿1.91K
|
$11.17M
₿130.53
|
|
|
| 1158 |
|
$110.67
₿0.0017
|
-0.31 |
$11.11M
₿173.09
|
$111.14
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1164 |
|
$25.63 | -20.86 | $11.06M | $32.9 | $23.65 |
|
$482.22K | $11.06M | $11.06M |
|
|
| 1168 |
|
$104.43
₿0.0016
|
-4.09 |
$10.95M
₿171.7
|
$108.72
₿0.
|
$103.73
₿0.
|
|
$0.99
₿0
|
$10.95M
₿171.7
|
$10.95M
₿171.7
|
|
|
| 1209 |
|
$137.51 | -6.41 | $10.33M | $147.61 | $130.61 |
|
$4.93M | $10.33M | $10.33M |
|
|
| 1301 |
|
$72.92
₿0.0012
|
0 |
$8.81M
₿150.07
|
$75.66
₿0.
|
$71.51
₿0.
|
|
$755.88
₿0
|
$8.81M
₿150.07
|
$8.81M
₿150.07
|
|
|
| 1335 |
|
$103.12
₿0.0015
|
-0.50 |
$8.45M
₿102.26
|
$103.68
₿0.
|
$102.38
₿0.
|
|
$12.23K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1344 |
|
$441.73
₿0.0075
|
-6.57 |
$8.38M
₿144.01
|
$496.5
₿0.
|
$439.94
₿0.
|
|
$8.1
₿0
|
$8.38M
₿144.01
|
$8.38M
₿144.01
|
|
|
| 1360 |
|
$71.93 | 13.21 | $8.13M |
$85.22
₿0.
|
$62.17
₿0.
|
|
$18.78M
₿0
|
$8.13M | $8.13M |
|
|
| 1409 |
|
$653.89 | -4.37 | $7.54M | $688.84 | $638.42 |
|
$3.11M | $7.54M | $7.54M |
|
|
| 1485 |
|
$655.75
₿0.011
|
-4.31 |
$6.7M
₿6.9
|
$689.84
₿0.
|
$641.1
₿0.
|
|
$6.34M
₿0
|
$6.7M
₿6.9
|
$6.7M
₿6.9
|
|
|
| 1498 |
|
$59.83
₿0.0010
|
-2.90 |
$6.59M
₿114.07
|
$62.18
₿0.
|
$58.34
₿0.
|
|
$69.15K
₿0
|
$6.59M
₿114.07
|
$6.59M
₿114.07
|
|
|
| 1502 |
|
$4.98 | -11.17 | $6.58M |
$5.76
₿0.
|
$4.31
₿0.
|
|
$5.37M
₿0
|
$6.58M | $6.58M |
|
|
| 1514 |
|
$371.22 | -1.97 | $6.47M | $379.15 | $370.35 |
|
$4.32M | $6.47M | $6.47M |
|
|
| 1535 |
|
$45.37 | -25.22 | $6.28M | $62.67 | $38.77 |
|
$9.14M | $6.28M | $6.28M |
|
|
| 1555 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1602 |
|
$3.47 | -30.47 | $5.65M |
$5.23
₿0.
|
$2.99
₿0.
|
|
$58.17M
₿0
|
$5.65M | $5.65M |
|
|
| 1621 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1626 |
|
$52.6
₿0.0011
|
-12.83 |
$5.39M
₿43.79
|
$61.88
₿0.
|
$50.05
₿0.
|
|
$110.69K
₿0
|
$131.23M
₿2.36K
|
$5.39M
₿43.79
|
|
|
| 1645 |
|
$35.23
₿0.00057
|
-2.93 |
$5.27M
₿0
|
$35.89
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1648 |
|
$52.08
₿0.0011
|
-13.83 |
$5.25M
₿89.97
|
$61.79
₿0.
|
$48.78
₿0.
|
|
$3.45M
₿0
|
$5.25M
₿89.97
|
$5.25M
₿89.97
|
|
|
| 1772 |
|
$149.68
₿0.0018
|
4.67 |
$4.36M
₿38.96
|
$151.33
₿0.
|
$142.94
₿0.
|
|
$1.15M
₿0
|
$4.36M
₿38.96
|
$4.36M
₿38.96
|
|
|
| 1817 |
|
$51.8 | -13.76 | $4.08M | $61.47 | $48.35 |
|
$4.46M | $4.08M | $4.08M |
|
|
| 1897 |
|
$368.69
₿0.0057
|
-2.60 |
$3.65M
₿9.8
|
$379.4
₿0.
|
$368.28
₿0.
|
|
$1.19M
₿0
|
$3.65M
₿9.8
|
$3.65M
₿9.8
|
|
|
| 1936 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1960 |
|
$281.1
₿0.0045
|
-2.32 |
$3.3M
₿53.31
|
$288.97
₿0.
|
$280.41
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1961 |
|
$50.5 | 0.08 | $3.3M |
$50.54
₿0.
|
$50.45
₿0.
|
|
$2.65
₿0
|
$3.3M | $3.3M |
|
|
| 1981 |
|
$42.7
₿0.00056
|
-6.50 |
$3.23M
₿653.8
|
$45.73
₿0.
|
$42.45
₿0.
|
|
$3.42K
₿0
|
$3.23M
₿653.8
|
$3.23M
₿653.8
|
|
|
| 1986 |
|
$47.32
₿0.00079
|
-3.01 |
$3.22M
₿0
|
$48.72
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2035 |
|
$72.99
₿0.0011
|
-3.68 |
$2.98M
₿47.82
|
$76.07
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2200 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2208 |
|
$18.25 | 0.33 | $2.45M | $18.58 | $17.38 |
|
$1.29M | $2.45M | $2.45M |
|
|
| 2293 |
|
$35.09
₿0.00051
|
-0.22 |
$2.21M
₿0.72
|
$35.54
₿0.
|
$34.74
₿0.
|
|
$2.21M
₿0
|
$2.21M
₿0.72
|
$2.21M
₿0.72
|
|
|
| 2311 |
|
$39.19
₿0.00093
|
-9.15 |
$2.16M
₿58.38
|
$43.67
₿0.
|
$36.72
₿0.
|
|
$971.33K
₿0
|
$2.16M
₿58.38
|
$2.16M
₿58.38
|
|
|
| 2367 |
|
$72.34 | 13.49 | $2.03M | $85.11 | $61.99 |
|
$1.35M | $2.03M | $2.03M |
|
|
| 2376 |
|
$34.73
₿0.00072
|
0 |
$2M
₿0.1
|
$36.21
₿0.
|
$32.39
₿0.
|
|
$329.03
₿0
|
$2M
₿0.1
|
$2M
₿0.1
|
|
|
| 2389 |
|
$733.72 | -4.01 | $1.96M | $768.03 | $726.78 |
|
$214.82K | $1.96M | $1.96M |
|
|
| 2434 |
|
$49.52
₿0.00079
|
-0.16 |
$1.87M
₿0
|
$49.83
₿0.
|
$49.01
₿0.
|
|
$679.87
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2469 |
|
$76.3
₿0.0011
|
-1.71 |
$1.81M
₿186.75
|
$77.94
₿0.
|
$75.85
₿0.
|
|
$614.27K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2475 |
|
$461.53 | -6.27 | $1.8M |
$495.84
₿0.
|
$441.11
₿0.
|
|
$1.01M
₿0
|
$1.8M | $1.8M |
|
|
| 2480 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2489 |
|
$362.32
₿0.0057
|
-5.29 |
$1.77M
₿22.23
|
$383.03
₿0.
|
$352.39
₿0.
|
|
$37.21K
₿0
|
$131.4M
₿1.87K
|
$1.77M
₿22.23
|
|
|
| 2596 |
|
$101.41
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2637 |
|
$13.73 | -24.11 | $1.51M |
$18.51
₿0.
|
$12.24
₿0.
|
|
$4.7M
₿0
|
$1.51M | $1.51M |
|
|
| 2681 |
|
$39.13 | -8.90 | $1.43M | $43.48 | $36.6 |
|
$815.55K | $1.43M | $1.43M |
|
|
| 2765 |
|
$82.19
₿0.0012
|
-0.89 |
$1.33M
₿14.67
|
$83.04
₿0.
|
$81.72
₿0.
|
|
$82.19
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2787 |
|
$43.91
₿0.0027
|
-30.73 |
$1.31M
₿16.56
|
$63.7
₿0.
|
$38.97
₿0.
|
|
$3.47M
₿0
|
$1.31M
₿16.56
|
$1.31M
₿16.56
|
|
|
| 2857 |
|
$655
₿0.011
|
-4.28 |
$1.22M
₿20.65
|
$689.22
₿0.
|
$639.98
₿0.
|
|
$61.54M
₿0
|
$1.22M
₿20.65
|
$1.22M
₿20.65
|
|
|
| 2921 |
|
$46.5
₿0.00084
|
-2.75 |
$1.14M
₿7.12
|
$47.91
₿0.
|
$46.34
₿0.
|
|
$557.9K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2978 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2981 |
|
$70.72
₿0.0012
|
-6.19 |
$1.06M
₿29.44
|
$76.19
₿0.
|
$70.01
₿0.
|
|
$649.2K
₿0
|
$1.06M
₿29.44
|
$1.06M
₿29.44
|
|
|
| 3030 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3124 |
|
$8.61 | -20.42 | $926.65K |
$11.19
₿0.
|
$7.43
₿0.
|
|
$1.95M
₿0
|
$926.65K | $926.65K |
|
|
| 3132 |
|
$105.55
₿0.0016
|
-1.18 |
$913.41K
₿20.16
|
$105.56
₿0.
|
$105.51
₿0.
|
|
$104.66
₿0
|
$624.11M
₿9.36K
|
$913.41K
₿20.16
|
|
|
| 3183 |
|
$44.38
₿0.00071
|
-0.27 |
$862.83K
₿0
|
$44.66
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$862.83K
₿0
|
$862.83K
₿0
|
|
|
| 3185 |
|
$91.48 | 0.08 | $862.17K | $91.54 | $91.37 |
|
$0 | $862.17K | $862.17K |
|
|
| 3266 |
|
$11.11 | -18.57 | $792.04K | $13.79 | $9.86 |
|
$22.77K | $792.04K | $792.04K |
|
|
| 3315 |
|
$46.75
₿0.00077
|
-0.20 |
$757.48K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$339.95
₿0
|
$757.48K
₿0.02
|
$757.48K
₿0.02
|
|
|
| 3341 |
|
$16.76
₿0.00021
|
0 |
$744.3K
₿0.06
|
$17.21
₿0.
|
$16.6
₿0.
|
|
$3.19K
₿0
|
$744.3K
₿0.06
|
$744.3K
₿0.06
|
|
|
| 3354 |
|
$28.73
₿0.00044
|
-2.85 |
$734.21K
₿0.21
|
$29.53
₿0.
|
$28.65
₿0.
|
|
$2.27K
₿0
|
$734.21K
₿0.21
|
$734.21K
₿0.21
|
|
|
| 3394 |
|
$52.38
₿0.00081
|
-0.31 |
$708.14K
₿0.5
|
$53.8
₿0.
|
$52.08
₿0.
|
|
$838.97
₿0
|
$708.14K
₿0.5
|
$708.14K
₿0.5
|
|
|
| 3458 |
|
$407.82
₿0.0088
|
-8.70 |
$673.15K
₿20.56
|
$447.81
₿0.
|
$387.88
₿0.
|
|
$723.55K
₿0
|
$673.15K
₿20.56
|
$673.15K
₿20.56
|
|
|
| 3461 |
|
$137.5
₿0.0026
|
-6.48 |
$672.57K
₿18.44
|
$147.6
₿0.
|
$130.96
₿0.
|
|
$477.35K
₿0
|
$672.57K
₿18.44
|
$672.57K
₿18.44
|
|
|
| 3486 |
|
$39.39
₿0.00093
|
-8.85 |
$662.55K
₿18.17
|
$43.47
₿0.
|
$36.73
₿0.
|
|
$316.36K
₿0
|
$662.55K
₿18.17
|
$662.55K
₿18.17
|
|
|
| 3508 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3599 |
|
$46.55 | -2.43 | $599.4K | $47.93 | $46.18 |
|
$6.48K | $599.4K | $599.4K |
|
|
| 3610 |
|
$137.23 | -6.44 | $594.63K | $147.48 | $130.51 |
|
$74.91K | $594.63K | $594.63K |
|
|
| 3655 |
|
$22.38 | 34.85 | $573.24K | $24.43 | $16.24 |
|
$2.25M | $573.24K | $573.24K |
|
|
| 3661 |
|
$364.96
₿0.0057
|
-4.34 |
$570.8K
₿4.87
|
$381.7
₿0.
|
$360.69
₿0.
|
|
$1.22K
₿0
|
$570.8K
₿4.87
|
$570.8K
₿4.87
|
|
|
| 3665 |
|
$36.29 | 0.57 | $569.75K | $36.76 | $35.79 |
|
$675.28 | $569.75K | $569.75K |
|
|
| 3684 |
|
$3.47 | -30.63 | $561.49K | $5.21 | $3 |
|
$1M | $561.49K | $561.49K |
|
|
| 3692 |
|
$11.78 | 11.62 | $557.91K | $13.11 | $10.3 |
|
$697.13K | $557.91K | $557.91K |
|
|
| 3726 |
|
$10.7 | 6.74 | $540.21K | $11.8 | $9.77 |
|
$834.75K | $540.21K | $540.21K |
|
|
| 3744 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3776 |
|
$17.76
₿0.00028
|
-4.28 |
$513.96K
₿0.07
|
$18.61
₿0.
|
$17.49
₿0.
|
|
$29.55
₿0
|
$513.96K
₿0.07
|
$513.96K
₿0.07
|
|
|
| 3824 |
|
$24.31
₿0.00038
|
0 |
$499.03K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$985.32
₿0
|
$499.03K
₿7.96
|
$499.03K
₿7.96
|
|
|
| 3888 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3908 |
|
$41.6
₿0.00064
|
-3.18 |
$466.07K
₿0
|
$43.03
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3941 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3959 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4015 |
|
$149.52 | 4.95 | $425.65K | $150.81 | $142.4 |
|
$1.7K | $425.65K | $425.65K |
|
|
| 4055 |
|
$30.2 | -1.57 | $410.62K | $30.75 | $29.71 |
|
$18.64K | $410.62K | $410.62K |
|
|
| 4085 |
|
$31.01
₿0.00055
|
0 |
$400.27K
₿0.28
|
$31.9
₿0.
|
$30.44
₿0.
|
|
$160.18
₿0
|
$400.27K
₿0.28
|
$400.27K
₿0.28
|
|
|
| 4098 |
|
$674.17 | -4.03 | $396.47K | $706 | $668.06 |
|
$47.42K | $396.47K | $396.47K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


