Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$772.03
₿0.011
|
1.98 |
$72.17M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.28M
₿0
|
$216.76M
₿3.02K
|
$72.17M
₿682.41
|
|
|
| 369 |
|
$691.05
₿0.011
|
1.07 |
$65.72M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$2.84M
₿0
|
$219.26M
₿2.83K
|
$65.72M
₿511.27
|
|
|
| 392 |
|
$784.46
₿0.011
|
3.33 |
$61.07M
₿1.05K
|
$781.62
₿0.
|
$753.66
₿0.
|
|
$837.56
₿0
|
$61.07M
₿1.05K
|
$61.07M
₿1.05K
|
|
|
| 451 |
|
$63.81
₿0.0027
|
-11.91 |
$50.18M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$50.95M
₿0
|
$50.18M
₿111.29
|
$50.18M
₿111.29
|
|
|
| 472 |
|
$773.6
₿0.011
|
2.29 |
$47.44M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.64M
₿0
|
$47.44M
₿646.63
|
$47.44M
₿646.63
|
|
|
| 606 |
|
$692.53
₿0.011
|
1.39 |
$34.3M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.37M
₿0
|
$34.3M
₿537.6
|
$34.3M
₿537.6
|
|
|
| 758 |
|
$767.45
₿0.011
|
1.90 |
$23.76M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.17M
₿0
|
$23.76M
₿11.86
|
$23.76M
₿11.86
|
|
|
| 851 |
|
$768.08
₿0.011
|
1.93 |
$20.1M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$47.22M
₿0
|
$20.1M
₿6.33
|
$20.1M
₿6.33
|
|
|
| 856 |
|
$47.51
₿0.00081
|
5.96 |
$19.89M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.93M
₿0
|
$19.89M
₿356.97
|
$19.89M
₿356.97
|
|
|
| 860 |
|
$86.49
₿0.0013
|
1.62 |
$19.73M
₿302.74
|
$86.24
₿0.
|
$84.95
₿0.
|
|
$8.8K
₿0
|
$19.73M
₿302.74
|
$19.73M
₿302.74
|
|
|
| 871 |
|
$43.78
₿0.00093
|
-7.62 |
$19.39M
₿207.32
|
$48.27
₿0.
|
$44.62
₿0.
|
|
$1.99M
₿0
|
$19.39M
₿207.32
|
$19.39M
₿207.32
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 938 |
|
$100.7
₿0.0015
|
2.92 |
$17.16M
₿260.95
|
$101.02
₿0.
|
$96.82
₿0.
|
|
$1.06M
₿0
|
$17.16M
₿260.95
|
$17.16M
₿260.95
|
|
|
| 1035 |
|
$96.41
₿0.0015
|
-0.01* |
$14.27M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$151.83K
₿0
|
$14.27M
₿221.1
|
$14.27M
₿221.1
|
|
|
| 1115 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1137 |
|
$9.86 | -10.12 | $12.09M |
$11.57
₿0.
|
$9.42
₿0.
|
|
$35.44M
₿0
|
$12.09M | $12.09M |
|
|
| 1175 |
|
$108.31
₿0.0016
|
0 |
$11.36M
₿171.7
|
$108.9
₿0.
|
$107.26
₿0.
|
|
$86.76
₿0
|
$11.36M
₿171.7
|
$11.36M
₿171.7
|
|
|
| 1176 |
|
$374.53
₿0.0057
|
4.05 |
$11.4M
₿130.53
|
$373.02
₿0.
|
$359.67
₿0.
|
|
$5.54M
₿0
|
$133.19M
₿1.91K
|
$11.4M
₿130.53
|
|
|
| 1179 |
|
$18.35 | -17.22 | $11.34M |
$23.27
₿0.
|
$18.97
₿0.
|
|
$2.81M
₿0
|
$11.34M | $11.34M |
|
|
| 1180 |
|
$149.41 | -3.40 | $11.33M | $157.55 | $147.56 |
|
$1.82M | $11.33M | $11.33M |
|
|
| 1189 |
|
$32.89 | 16.30 | $11.29M | $33.46 | $26.23 |
|
$316.29K | $11.29M | $11.29M |
|
|
| 1193 |
|
$110.92
₿0.0017
|
0.76 |
$11.13M
₿173.09
|
$111.04
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.13M
₿173.09
|
$11.13M
₿173.09
|
|
|
| 1307 |
|
$76.34
₿0.0012
|
1.82 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1332 |
|
$472.88
₿0.0075
|
0 |
$8.97M
₿144.01
|
$475.09
₿0.
|
$472.68
₿0.
|
|
$17.35
₿0
|
$8.97M
₿144.01
|
$8.97M
₿144.01
|
|
|
| 1367 |
|
$103.77
₿0.0015
|
1.37 |
$8.53M
₿102.26
|
$103.83
₿0.
|
$102.33
₿0.
|
|
$127.1K
₿0
|
$8.53M
₿102.26
|
$8.53M
₿102.26
|
|
|
| 1438 |
|
$5.75 | -8.65 | $7.61M |
$6.47
₿0.
|
$5.58
₿0.
|
|
$4.76M
₿0
|
$7.61M | $7.61M |
|
|
| 1471 |
|
$61.08 | 12.13 | $7.19M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$16.49M
₿0
|
$7.19M | $7.19M |
|
|
| 1497 |
|
$62
₿0.0010
|
0.90 |
$6.9M
₿114.07
|
$63.25
₿0.
|
$60.51
₿0.
|
|
$9.88K
₿0
|
$6.9M
₿114.07
|
$6.9M
₿114.07
|
|
|
| 1507 |
|
$374.74 | 4.13 | $6.79M | $372.98 | $359.9 |
|
$3.91M | $6.79M | $6.79M |
|
|
| 1555 |
|
$689.86
₿0.011
|
1.01 |
$6.32M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.03M
₿0
|
$6.32M
₿6.9
|
$6.32M
₿6.9
|
|
|
| 1578 |
|
$689.17 | 1.07 | $6.12M | $700.51 | $668.39 |
|
$800.07K | $6.12M | $6.12M |
|
|
| 1580 |
|
$68.06
₿0.0010
|
1.81 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.05
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1590 |
|
$5.18 | -18.49 | $6.02M |
$6.67
₿0.
|
$5.2
₿0.
|
|
$20.38M
₿0
|
$6.02M | $6.02M |
|
|
| 1647 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1648 |
|
$36.31
₿0.00057
|
2.80 |
$5.43M
₿0
|
$36.29
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1704 |
|
$61.99
₿0.0011
|
4.44 |
$4.99M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$911.57K
₿0
|
$4.99M
₿89.97
|
$4.99M
₿89.97
|
|
|
| 1718 |
|
$50.49 | 0.01* | $4.9M |
$50.5
₿0.
|
$50.48
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1719 |
|
$61.4 | 3.05 | $4.89M | $64.63 | $56.13 |
|
$1.25M | $4.89M | $4.89M |
|
|
| 1753 |
|
$63.14
₿0.0011
|
5.31 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.34K
₿0
|
$152.78M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1850 |
|
$145.15
₿0.0018
|
-8.67 |
$4.1M
₿38.96
|
$159.54
₿0.
|
$143.9
₿0.
|
|
$1.47M
₿0
|
$4.1M
₿38.96
|
$4.1M
₿38.96
|
|
|
| 1910 |
|
$374.28
₿0.0057
|
4.03 |
$3.7M
₿9.8
|
$373.05
₿0.
|
$359.42
₿0.
|
|
$1.12M
₿0
|
$3.7M
₿9.8
|
$3.7M
₿9.8
|
|
|
| 1973 |
|
$36.5
₿0.00056
|
1.93 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.91
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1977 |
|
$45.73
₿0.00056
|
5.35 |
$3.46M
₿653.8
|
$45.82
₿0.
|
$42.75
₿0.
|
|
$18.37
₿0
|
$3.46M
₿653.8
|
$3.46M
₿653.8
|
|
|
| 1991 |
|
$287.22
₿0.0045
|
2.65 |
$3.37M
₿53.31
|
$289.27
₿0.
|
$279.04
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 2003 |
|
$48.81
₿0.00079
|
2.10 |
$3.32M
₿0
|
$48.88
₿0.
|
$47.93
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2054 |
|
$75.74
₿0.0011
|
2.09 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$74.16
₿0.
|
|
$10.04K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2084 |
|
$63.69 | -11.96 | $2.99M | $78.95 | $62.27 |
|
$6.06M | $2.99M | $2.99M |
|
|
| 2245 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2249 |
|
$17.95 | 6.32 | $2.46M | $18.33 | $16.37 |
|
$1.55M | $2.46M | $2.46M |
|
|
| 2300 |
|
$34.67
₿0.00051
|
3.48 |
$2.31M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$3.87M
₿0
|
$2.31M
₿0.72
|
$2.31M
₿0.72
|
|
|
| 2365 |
|
$37.32
₿0.00072
|
-1.86 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2387 |
|
$498.48 | -3.67 | $2.08M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$917.03K
₿0
|
$2.08M | $2.08M |
|
|
| 2439 |
|
$44.08
₿0.00093
|
-7.02 |
$1.98M
₿58.38
|
$48.18
₿0.
|
$44.73
₿0.
|
|
$235.39K
₿0
|
$1.98M
₿58.38
|
$1.98M
₿58.38
|
|
|
| 2454 |
|
$766.7 | 2.05 | $1.95M | $768.64 | $743.12 |
|
$57.35K | $1.95M | $1.95M |
|
|
| 2484 |
|
$49.62
₿0.00079
|
0 |
$1.87M
₿0
|
$49.64
₿0.
|
$49.19
₿0.
|
|
$317.71
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2505 |
|
$376.46
₿0.0057
|
1.36 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$368.5
₿0.
|
|
$15.63K
₿0
|
$136.52M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2509 |
|
$76.6
₿0.0011
|
3.91 |
$1.82M
₿186.75
|
$76.58
₿0.
|
$73.67
₿0.
|
|
$635.07K
₿0
|
$1.82M
₿186.75
|
$1.82M
₿186.75
|
|
|
| 2525 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2551 |
|
$61.09 | 12.44 | $1.74M | $61.65 | $49.4 |
|
$234.62K | $1.74M | $1.74M |
|
|
| 2611 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2748 |
|
$43.68 | -7.72 | $1.43M | $48.24 | $44.62 |
|
$502.07K | $1.43M | $1.43M |
|
|
| 2805 |
|
$83.65
₿0.0012
|
0.89 |
$1.35M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$84.67
₿0
|
$1.35M
₿14.67
|
$1.35M
₿14.67
|
|
|
| 2856 |
|
$688.98
₿0.011
|
1.01 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$29.51M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2896 |
|
$11.13 | -15.90 | $1.23M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.83M
₿0
|
$1.23M | $1.23M |
|
|
| 2965 |
|
$47.47
₿0.00084
|
6.09 |
$1.13M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$410.97K
₿0
|
$1.13M
₿7.12
|
$1.13M
₿7.12
|
|
|
| 2989 |
|
$74.62
₿0.0012
|
3.63 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.78
₿0.
|
|
$691.28K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3032 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3090 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3170 |
|
$106.8
₿0.0016
|
0 |
$923.92K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.62
₿0
|
$631.55M
₿9.36K
|
$923.92K
₿20.16
|
|
|
| 3200 |
|
$14.07 | 3.20 | $892.05K | $14.73 | $12.38 |
|
$112.16K | $892.05K | $892.05K |
|
|
| 3244 |
|
$44.52
₿0.00071
|
1.50 |
$866.51K
₿0
|
$44.54
₿0.
|
$43.76
₿0.
|
|
$476.12
₿0
|
$866.51K
₿0
|
$866.51K
₿0
|
|
|
| 3249 |
|
$91.45 | 0 | $861.84K | $91.52 | $91.38 |
|
$0 | $861.84K | $861.84K |
|
|
| 3276 |
|
$444.67 | -3.88 | $830.13K | $476.72 | $441.37 |
|
$340.2K | $830.13K | $830.13K |
|
|
| 3293 |
|
$18.32
₿0.00021
|
0 |
$817.25K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$817.25K
₿0.06
|
$817.25K
₿0.06
|
|
|
| 3388 |
|
$46.87
₿0.00077
|
1.52 |
$759.59K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.93
₿0
|
$759.59K
₿0.02
|
$759.59K
₿0.02
|
|
|
| 3394 |
|
$29.58
₿0.00044
|
0 |
$758.33K
₿0.21
|
$29.64
₿0.
|
$29.36
₿0.
|
|
$1.78K
₿0
|
$758.33K
₿0.21
|
$758.33K
₿0.21
|
|
|
| 3400 |
|
$149.99
₿0.0026
|
-3.17 |
$757.42K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$485.04K
₿0
|
$757.42K
₿18.44
|
$757.42K
₿18.44
|
|
|
| 3428 |
|
$447.54
₿0.0088
|
-3.19 |
$735.69K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$258.38K
₿0
|
$735.69K
₿20.56
|
$735.69K
₿20.56
|
|
|
| 3446 |
|
$43.84
₿0.00093
|
-7.46 |
$718.19K
₿18.17
|
$48.27
₿0.
|
$44.79
₿0.
|
|
$532.97K
₿0
|
$718.19K
₿18.17
|
$718.19K
₿18.17
|
|
|
| 3460 |
|
$52.57
₿0.00081
|
0 |
$711.42K
₿0.5
|
$52.67
₿0.
|
$52.07
₿0.
|
|
$392.2
₿0
|
$711.42K
₿0.5
|
$711.42K
₿0.5
|
|
|
| 3472 |
|
$64.28
₿0.0027
|
-11.11 |
$703.33K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.1M
₿0
|
$703.33K
₿16.56
|
$703.33K
₿16.56
|
|
|
| 3563 |
|
$149.31 | -3.41 | $650.29K | $157.33 | $147.38 |
|
$817.53 | $650.29K | $650.29K |
|
|
| 3572 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3602 |
|
$5.15 | -18.45 | $629.76K | $6.67 | $5.18 |
|
$123.18K | $629.76K | $629.76K |
|
|
| 3633 |
|
$47.57 | 6.27 | $613.48K | $47.31 | $44.16 |
|
$21.66K | $613.48K | $613.48K |
|
|
| 3676 |
|
$380.52
₿0.0057
|
2.95 |
$594.24K
₿4.87
|
$381.55
₿0.
|
$368.93
₿0.
|
|
$40.71
₿0
|
$594.24K
₿4.87
|
$594.24K
₿4.87
|
|
|
| 3730 |
|
$36.07 | 0 | $566.9K | $36.32 | $35.85 |
|
$313 | $566.9K | $566.9K |
|
|
| 3782 |
|
$18.5
₿0.00028
|
1.74 |
$535.79K
₿0.07
|
$18.8
₿0.
|
$18.11
₿0.
|
|
$11.73
₿0
|
$535.79K
₿0.07
|
$535.79K
₿0.07
|
|
|
| 3794 |
|
$51.8
₿0.00079
|
0.35 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3872 |
|
$24.33
₿0.00038
|
1.02 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3932 |
|
$42.98
₿0.00064
|
2.84 |
$481.46K
₿0
|
$42.95
₿0.
|
$41.9
₿0.
|
|
$5.36
₿0
|
$481.46K
₿0
|
$481.46K
₿0
|
|
|
| 3952 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3981 |
|
$16.39 | -15.14 | $459.39K | $20.4 | $16.05 |
|
$1.13M | $459.39K | $459.39K |
|
|
| 3996 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4007 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4009 |
|
$10.29 | 17.96 | $446K | $10.04 | $8.45 |
|
$464.93K | $446K | $446K |
|
|
| 4072 |
|
$30.24 | 2.35 | $421.26K | $30.13 | $29.17 |
|
$15.99K | $421.26K | $421.26K |
|
|
| 4105 |
|
$31.78
₿0.00055
|
0 |
$410.02K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$84.55
₿0
|
$410.02K
₿0.28
|
$410.02K
₿0.28
|
|
|
| 4189 |
|
$14.92 | -16.22 | $382.58K | $18.24 | $15.34 |
|
$388.61K | $382.58K | $382.58K |
|
|
| 4231 |
|
$704.51 | 1.98 | $369.14K | $706.57 | $683.04 |
|
$4.11K | $369.14K | $369.14K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


