Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 333 |
|
$738.34
₿0.011
|
-4.23 |
$72.33M
₿682.41
|
$774.72
₿0.
|
$732.88
₿0.
|
|
$13M
₿0
|
$207.32M
₿3.02K
|
$72.33M
₿682.41
|
|
|
| 349 |
|
$656.57
₿0.011
|
-4.34 |
$67.34M
₿511.27
|
$690.69
₿0.
|
$640.75
₿0.
|
|
$5.4M
₿0
|
$208.32M
₿2.83K
|
$67.34M
₿511.27
|
|
|
| 393 |
|
$744.93
₿0.011
|
-4.35 |
$58M
₿1.05K
|
$781.63
₿0.
|
$738.39
₿0.
|
|
$4.66K
₿0
|
$58M
₿1.05K
|
$58M
₿1.05K
|
|
|
| 410 |
|
$45.32
₿0.0027
|
-25.92 |
$54.5M
₿111.29
|
$62.66
₿0.
|
$38.85
₿0.
|
|
$127.06M
₿0
|
$54.5M
₿111.29
|
$54.5M
₿111.29
|
|
|
| 464 |
|
$741.03
₿0.011
|
-4.03 |
$45.4M
₿646.63
|
$775.91
₿0.
|
$734.08
₿0.
|
|
$1.3M
₿0
|
$45.4M
₿646.63
|
$45.4M
₿646.63
|
|
|
| 601 |
|
$656.92
₿0.011
|
-4.51 |
$32.85M
₿537.6
|
$691.35
₿0.
|
$641.55
₿0.
|
|
$1.93M
₿0
|
$32.85M
₿537.6
|
$32.85M
₿537.6
|
|
|
| 760 |
|
$735.04
₿0.011
|
-4.05 |
$22.64M
₿11.86
|
$769.29
₿0.
|
$728.96
₿0.
|
|
$6.92M
₿0
|
$22.64M
₿11.86
|
$22.64M
₿11.86
|
|
|
| 800 |
|
$735.96
₿0.011
|
-4.02 |
$21.22M
₿6.33
|
$770.16
₿0.
|
$729.73
₿0.
|
|
$52.23M
₿0
|
$21.22M
₿6.33
|
$21.22M
₿6.33
|
|
|
| 836 |
|
$86.27
₿0.0013
|
-0.51 |
$19.64M
₿302.74
|
$86.92
₿0.
|
$85.46
₿0.
|
|
$52.56K
₿0
|
$19.64M
₿302.74
|
$19.64M
₿302.74
|
|
|
| 844 |
|
$46.31
₿0.00081
|
-3.45 |
$19.23M
₿356.97
|
$47.97
₿0.
|
$46.29
₿0.
|
|
$1.79M
₿0
|
$19.23M
₿356.97
|
$19.23M
₿356.97
|
|
|
| 855 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 898 |
|
$39.19
₿0.00093
|
-9.32 |
$17.59M
₿207.32
|
$43.5
₿0.
|
$36.66
₿0.
|
|
$7.04M
₿0
|
$17.59M
₿207.32
|
$17.59M
₿207.32
|
|
|
| 924 |
|
$97.66
₿0.0015
|
-2.82 |
$16.67M
₿260.95
|
$101.11
₿0.
|
$95.23
₿0.
|
|
$1.06M
₿0
|
$16.67M
₿260.95
|
$16.67M
₿260.95
|
|
|
| 954 |
|
$6.98 | -26.18 | $15.77M |
$9.47
₿0.
|
$6.1
₿0.
|
|
$69.92M
₿0
|
$15.77M | $15.77M |
|
|
| 1012 |
|
$96.64
₿0.0015
|
-0.01* |
$14.31M
₿221.1
|
$98.38
₿0.
|
$96.13
₿0.
|
|
$116.97K
₿0
|
$14.31M
₿221.1
|
$14.31M
₿221.1
|
|
|
| 1085 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1153 |
|
$370.83
₿0.0057
|
-2.31 |
$11.17M
₿130.53
|
$379.81
₿0.
|
$370.22
₿0.
|
|
$5.53M
₿0
|
$131.88M
₿1.91K
|
$11.17M
₿130.53
|
|
|
| 1156 |
|
$25.84 | -20.63 | $11.15M | $32.9 | $23.65 |
|
$484.17K | $11.15M | $11.15M |
|
|
| 1160 |
|
$110.67
₿0.0017
|
-0.19 |
$11.11M
₿173.09
|
$111.23
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1168 |
|
$104.43
₿0.0016
|
-4.04 |
$10.95M
₿171.7
|
$109.07
₿0.
|
$103.73
₿0.
|
|
$0.99
₿0
|
$10.95M
₿171.7
|
$10.95M
₿171.7
|
|
|
| 1210 |
|
$137.49 | -6.87 | $10.33M | $147.67 | $130.61 |
|
$4.9M | $10.33M | $10.33M |
|
|
| 1304 |
|
$72.92
₿0.0012
|
0 |
$8.81M
₿150.07
|
$75.66
₿0.
|
$71.51
₿0.
|
|
$755.92
₿0
|
$8.81M
₿150.07
|
$8.81M
₿150.07
|
|
|
| 1336 |
|
$103.14
₿0.0015
|
-0.45 |
$8.46M
₿102.26
|
$103.69
₿0.
|
$102.38
₿0.
|
|
$12.22K
₿0
|
$8.46M
₿102.26
|
$8.46M
₿102.26
|
|
|
| 1345 |
|
$441.73
₿0.0075
|
-6.47 |
$8.38M
₿144.01
|
$496.5
₿0.
|
$439.94
₿0.
|
|
$8.1
₿0
|
$8.38M
₿144.01
|
$8.38M
₿144.01
|
|
|
| 1359 |
|
$72.23 | 14.41 | $8.17M |
$85.22
₿0.
|
$62.17
₿0.
|
|
$20.83M
₿0
|
$8.17M | $8.17M |
|
|
| 1411 |
|
$653.92 | -4.46 | $7.54M | $688.84 | $638.42 |
|
$3.12M | $7.54M | $7.54M |
|
|
| 1488 |
|
$655.25
₿0.011
|
-4.45 |
$6.69M
₿6.9
|
$689.84
₿0.
|
$641.1
₿0.
|
|
$6.27M
₿0
|
$6.69M
₿6.9
|
$6.69M
₿6.9
|
|
|
| 1498 |
|
$59.92
₿0.0010
|
-3.01 |
$6.6M
₿114.07
|
$62.18
₿0.
|
$58.34
₿0.
|
|
$68.26K
₿0
|
$6.6M
₿114.07
|
$6.6M
₿114.07
|
|
|
| 1503 |
|
$4.97 | -11.68 | $6.56M |
$5.76
₿0.
|
$4.31
₿0.
|
|
$5.31M
₿0
|
$6.56M | $6.56M |
|
|
| 1515 |
|
$371.14 | -2.07 | $6.47M | $379.15 | $370.66 |
|
$4.33M | $6.47M | $6.47M |
|
|
| 1536 |
|
$45.34 | -25.78 | $6.28M | $62.67 | $38.77 |
|
$9.14M | $6.28M | $6.28M |
|
|
| 1557 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1602 |
|
$3.48 | -31.76 | $5.66M |
$5.23
₿0.
|
$2.99
₿0.
|
|
$58.27M
₿0
|
$5.66M | $5.66M |
|
|
| 1621 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1627 |
|
$52.6
₿0.0011
|
-15.31 |
$5.39M
₿43.79
|
$62.1
₿0.
|
$50.05
₿0.
|
|
$110.69K
₿0
|
$131.23M
₿2.36K
|
$5.39M
₿43.79
|
|
|
| 1645 |
|
$35.23
₿0.00057
|
-2.91 |
$5.27M
₿0
|
$36.3
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1648 |
|
$52.04
₿0.0011
|
-14.18 |
$5.25M
₿89.97
|
$61.79
₿0.
|
$48.78
₿0.
|
|
$3.34M
₿0
|
$5.25M
₿89.97
|
$5.25M
₿89.97
|
|
|
| 1772 |
|
$150.58
₿0.0018
|
5.49 |
$4.38M
₿38.96
|
$150.91
₿0.
|
$142.71
₿0.
|
|
$1.16M
₿0
|
$4.38M
₿38.96
|
$4.38M
₿38.96
|
|
|
| 1815 |
|
$51.76 | -14.09 | $4.07M | $61.47 | $48.35 |
|
$4.46M | $4.07M | $4.07M |
|
|
| 1902 |
|
$368.61
₿0.0057
|
-2.41 |
$3.65M
₿9.8
|
$379.4
₿0.
|
$368.41
₿0.
|
|
$1.19M
₿0
|
$3.65M
₿9.8
|
$3.65M
₿9.8
|
|
|
| 1936 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1961 |
|
$281.1
₿0.0045
|
-2.24 |
$3.3M
₿53.31
|
$288.97
₿0.
|
$280.41
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1962 |
|
$50.5 | -0.01* | $3.3M |
$50.53
₿0.
|
$50.45
₿0.
|
|
$2.65
₿0
|
$3.3M | $3.3M |
|
|
| 1982 |
|
$42.81
₿0.00056
|
-6.31 |
$3.24M
₿653.8
|
$45.73
₿0.
|
$42.45
₿0.
|
|
$3.43K
₿0
|
$3.24M
₿653.8
|
$3.24M
₿653.8
|
|
|
| 1988 |
|
$47.32
₿0.00079
|
-2.94 |
$3.22M
₿0
|
$48.79
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2037 |
|
$72.99
₿0.0011
|
-3.62 |
$2.98M
₿47.82
|
$76.07
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2200 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2210 |
|
$18.23 | -0.15 | $2.45M | $18.58 | $17.38 |
|
$1.29M | $2.45M | $2.45M |
|
|
| 2292 |
|
$35.05
₿0.00051
|
-0.35 |
$2.21M
₿0.72
|
$35.54
₿0.
|
$34.74
₿0.
|
|
$2.08M
₿0
|
$2.21M
₿0.72
|
$2.21M
₿0.72
|
|
|
| 2311 |
|
$39.22
₿0.00093
|
-9.72 |
$2.16M
₿58.38
|
$43.67
₿0.
|
$36.72
₿0.
|
|
$972.52K
₿0
|
$2.16M
₿58.38
|
$2.16M
₿58.38
|
|
|
| 2368 |
|
$72.08 | 13.63 | $2.02M | $85.11 | $61.99 |
|
$1.34M | $2.02M | $2.02M |
|
|
| 2378 |
|
$34.72
₿0.00072
|
0 |
$2M
₿0.1
|
$36.21
₿0.
|
$32.39
₿0.
|
|
$328.93
₿0
|
$2M
₿0.1
|
$2M
₿0.1
|
|
|
| 2390 |
|
$733.59 | -4.05 | $1.96M | $768.03 | $726.78 |
|
$214.82K | $1.96M | $1.96M |
|
|
| 2433 |
|
$49.51
₿0.00079
|
-0.11 |
$1.87M
₿0
|
$49.83
₿0.
|
$49.01
₿0.
|
|
$679.7
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2469 |
|
$76.15
₿0.0011
|
-2.42 |
$1.81M
₿186.75
|
$77.98
₿0.
|
$75.85
₿0.
|
|
$611.61K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2475 |
|
$461.25 | -6.49 | $1.8M |
$495.84
₿0.
|
$441.11
₿0.
|
|
$1.01M
₿0
|
$1.8M | $1.8M |
|
|
| 2481 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2505 |
|
$357.72
₿0.0057
|
-5.94 |
$1.75M
₿22.23
|
$383.03
₿0.
|
$362.02
₿0.
|
|
$36.66K
₿0
|
$129.73M
₿1.87K
|
$1.75M
₿22.23
|
|
|
| 2599 |
|
$101.41
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2645 |
|
$13.68 | -24.82 | $1.51M |
$18.51
₿0.
|
$12.24
₿0.
|
|
$4.67M
₿0
|
$1.51M | $1.51M |
|
|
| 2684 |
|
$39.13 | -9.44 | $1.43M | $43.48 | $36.6 |
|
$812.08K | $1.43M | $1.43M |
|
|
| 2770 |
|
$82.19
₿0.0012
|
-0.80 |
$1.33M
₿14.67
|
$83.05
₿0.
|
$81.72
₿0.
|
|
$82.19
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2788 |
|
$43.89
₿0.0027
|
-30.88 |
$1.31M
₿16.56
|
$63.7
₿0.
|
$38.97
₿0.
|
|
$3.47M
₿0
|
$1.31M
₿16.56
|
$1.31M
₿16.56
|
|
|
| 2860 |
|
$654.93
₿0.011
|
-4.39 |
$1.22M
₿20.65
|
$689.22
₿0.
|
$639.98
₿0.
|
|
$61.11M
₿0
|
$1.22M
₿20.65
|
$1.22M
₿20.65
|
|
|
| 2921 |
|
$46.46
₿0.00084
|
-2.99 |
$1.14M
₿7.12
|
$47.91
₿0.
|
$46.34
₿0.
|
|
$593.5K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2981 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2983 |
|
$70.68
₿0.0012
|
-6.21 |
$1.06M
₿29.44
|
$76.19
₿0.
|
$70.01
₿0.
|
|
$647.08K
₿0
|
$1.06M
₿29.44
|
$1.06M
₿29.44
|
|
|
| 3031 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3123 |
|
$8.58 | -20.82 | $923.01K |
$11.19
₿0.
|
$7.43
₿0.
|
|
$1.94M
₿0
|
$923.01K | $923.01K |
|
|
| 3132 |
|
$105.55
₿0.0016
|
-1.18 |
$913.42K
₿20.16
|
$106.81
₿0.
|
$105.51
₿0.
|
|
$104.66
₿0
|
$624.12M
₿9.36K
|
$913.42K
₿20.16
|
|
|
| 3184 |
|
$44.39
₿0.00071
|
-0.12 |
$862.97K
₿0
|
$44.66
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$862.97K
₿0
|
$862.97K
₿0
|
|
|
| 3186 |
|
$91.51 | 0.11 | $862.45K | $91.54 | $91.37 |
|
$0 | $862.45K | $862.45K |
|
|
| 3264 |
|
$11.11 | -19.33 | $792.03K | $13.79 | $9.86 |
|
$22.77K | $792.03K | $792.03K |
|
|
| 3312 |
|
$46.76
₿0.00077
|
-0.16 |
$757.61K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$340.01
₿0
|
$757.61K
₿0.02
|
$757.61K
₿0.02
|
|
|
| 3340 |
|
$16.79
₿0.00021
|
0 |
$745.9K
₿0.06
|
$17.21
₿0.
|
$16.6
₿0.
|
|
$3.19K
₿0
|
$745.9K
₿0.06
|
$745.9K
₿0.06
|
|
|
| 3358 |
|
$28.73
₿0.00044
|
-2.81 |
$734.34K
₿0.21
|
$29.57
₿0.
|
$28.65
₿0.
|
|
$2.27K
₿0
|
$734.34K
₿0.21
|
$734.34K
₿0.21
|
|
|
| 3396 |
|
$52.39
₿0.00081
|
-0.29 |
$708.17K
₿0.5
|
$53.8
₿0.
|
$52.08
₿0.
|
|
$839
₿0
|
$708.17K
₿0.5
|
$708.17K
₿0.5
|
|
|
| 3460 |
|
$407.24
₿0.0088
|
-8.68 |
$672.18K
₿20.56
|
$447.81
₿0.
|
$387.88
₿0.
|
|
$722.97K
₿0
|
$672.18K
₿20.56
|
$672.18K
₿20.56
|
|
|
| 3464 |
|
$137.23
₿0.0026
|
-7.08 |
$671.24K
₿18.44
|
$147.88
₿0.
|
$130.96
₿0.
|
|
$477.24K
₿0
|
$671.24K
₿18.44
|
$671.24K
₿18.44
|
|
|
| 3491 |
|
$39.11
₿0.00093
|
-9.45 |
$657.77K
₿18.17
|
$43.47
₿0.
|
$36.73
₿0.
|
|
$314.8K
₿0
|
$657.77K
₿18.17
|
$657.77K
₿18.17
|
|
|
| 3511 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3603 |
|
$46.44 | -2.94 | $598.37K | $47.93 | $46.18 |
|
$6.53K | $598.37K | $598.37K |
|
|
| 3609 |
|
$137.21 | -6.83 | $594.54K | $147.48 | $130.51 |
|
$74.91K | $594.54K | $594.54K |
|
|
| 3657 |
|
$22.35 | 34.97 | $572.35K | $24.43 | $16.24 |
|
$2.24M | $572.35K | $572.35K |
|
|
| 3668 |
|
$36.29 | 0.61 | $569.74K | $36.76 | $35.79 |
|
$675.27 | $569.74K | $569.74K |
|
|
| 3671 |
|
$363.33
₿0.0057
|
-4.56 |
$568.61K
₿4.87
|
$381.7
₿0.
|
$360.69
₿0.
|
|
$1.22K
₿0
|
$568.61K
₿4.87
|
$568.61K
₿4.87
|
|
|
| 3688 |
|
$3.47 | -31.45 | $561.48K | $5.21 | $3 |
|
$1M | $561.48K | $561.48K |
|
|
| 3690 |
|
$11.85 | 13.41 | $561.22K | $13.11 | $10.3 |
|
$699.23K | $561.22K | $561.22K |
|
|
| 3721 |
|
$10.81 | 9.14 | $545.76K | $11.8 | $9.77 |
|
$834.75K | $545.76K | $545.76K |
|
|
| 3748 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3781 |
|
$17.71
₿0.00028
|
-4.68 |
$512.85K
₿0.07
|
$18.61
₿0.
|
$17.49
₿0.
|
|
$29.46
₿0
|
$512.85K
₿0.07
|
$512.85K
₿0.07
|
|
|
| 3826 |
|
$24.31
₿0.00038
|
0 |
$499.11K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$985.49
₿0
|
$499.11K
₿7.96
|
$499.11K
₿7.96
|
|
|
| 3890 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3907 |
|
$41.6
₿0.00064
|
-3.14 |
$466.07K
₿0
|
$43.04
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3943 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3963 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4016 |
|
$149.69 | 5.29 | $426.13K | $150.81 | $142.06 |
|
$1.7K | $426.13K | $426.13K |
|
|
| 4058 |
|
$30.12 | -1.70 | $409.53K | $30.75 | $29.71 |
|
$18.56K | $409.53K | $409.53K |
|
|
| 4086 |
|
$31.01
₿0.00055
|
0 |
$400.22K
₿0.28
|
$31.9
₿0.
|
$30.44
₿0.
|
|
$160.16
₿0
|
$400.22K
₿0.28
|
$400.22K
₿0.28
|
|
|
| 4102 |
|
$674.24 | -4.04 | $396.52K | $706 | $668.06 |
|
$47.42K | $396.52K | $396.52K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


