Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 347 |
|
$771.17
₿0.011
|
2.41 |
$72.11M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.71M
₿0
|
$216.56M
₿3.02K
|
$72.11M
₿682.41
|
|
|
| 370 |
|
$689.18
₿0.011
|
1.74 |
$65.55M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.06M
₿0
|
$218.66M
₿2.83K
|
$65.55M
₿511.27
|
|
|
| 393 |
|
$775.44
₿0.011
|
2.07 |
$60.38M
₿1.05K
|
$784.46
₿0.
|
$753.66
₿0.
|
|
$776.04
₿0
|
$60.38M
₿1.05K
|
$60.38M
₿1.05K
|
|
|
| 439 |
|
$63.64
₿0.0027
|
-7.26 |
$51.32M
₿111.29
|
$78.96
₿0.
|
$61.17
₿0.
|
|
$52.89M
₿0
|
$51.32M
₿111.29
|
$51.32M
₿111.29
|
|
|
| 473 |
|
$772.8
₿0.011
|
2.45 |
$47.39M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.31M
₿0
|
$47.39M
₿646.63
|
$47.39M
₿646.63
|
|
|
| 607 |
|
$691
₿0.011
|
2.09 |
$34.21M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.34M
₿0
|
$34.21M
₿537.6
|
$34.21M
₿537.6
|
|
|
| 756 |
|
$766.91
₿0.011
|
2.37 |
$23.82M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.09M
₿0
|
$23.82M
₿11.86
|
$23.82M
₿11.86
|
|
|
| 850 |
|
$767.81
₿0.011
|
2.40 |
$20.09M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$45.74M
₿0
|
$20.09M
₿6.33
|
$20.09M
₿6.33
|
|
|
| 851 |
|
$47.82
₿0.00081
|
6.90 |
$20.02M
₿356.97
|
$47.88
₿0.
|
$44.42
₿0.
|
|
$1.96M
₿0
|
$20.02M
₿356.97
|
$20.02M
₿356.97
|
|
|
| 860 |
|
$86.4
₿0.0013
|
0.68 |
$19.71M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.83K
₿0
|
$19.71M
₿302.74
|
$19.71M
₿302.74
|
|
|
| 875 |
|
$44.1
₿0.00093
|
-4.64 |
$19.26M
₿207.32
|
$48.27
₿0.
|
$43.05
₿0.
|
|
$2.17M
₿0
|
$19.26M
₿207.32
|
$19.26M
₿207.32
|
|
|
| 884 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 936 |
|
$100.65
₿0.0015
|
2.53 |
$17.15M
₿260.95
|
$101.06
₿0.
|
$96.82
₿0.
|
|
$1.05M
₿0
|
$17.15M
₿260.95
|
$17.15M
₿260.95
|
|
|
| 1034 |
|
$96.44
₿0.0015
|
0.13 |
$14.28M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$148.84K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1100 |
|
$9.85 | -4.02 | $12.78M |
$11.57
₿0.
|
$9.39
₿0.
|
|
$37.63M
₿0
|
$12.78M | $12.78M |
|
|
| 1117 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1171 |
|
$378.1
₿0.0057
|
4.74 |
$11.51M
₿130.53
|
$378.22
₿0.
|
$359.67
₿0.
|
|
$5.58M
₿0
|
$134.47M
₿1.91K
|
$11.51M
₿130.53
|
|
|
| 1177 |
|
$108.35
₿0.0016
|
0 |
$11.36M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$86.79
₿0
|
$11.36M
₿171.7
|
$11.36M
₿171.7
|
|
|
| 1179 |
|
$18.62 | -13.48 | $11.33M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.88M
₿0
|
$11.33M | $11.33M |
|
|
| 1180 |
|
$149.44 | -1.31 | $11.33M | $157.55 | $147.27 |
|
$2.37M | $11.33M | $11.33M |
|
|
| 1181 |
|
$32.88 | 18.63 | $11.3M | $33.46 | $26.23 |
|
$291.46K | $11.3M | $11.3M |
|
|
| 1199 |
|
$110.49
₿0.0017
|
-0.22 |
$11.09M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1303 |
|
$76.34
₿0.0012
|
2.09 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1331 |
|
$470.38
₿0.0075
|
0 |
$8.93M
₿144.01
|
$476
₿0.
|
$469.94
₿0.
|
|
$17.26
₿0
|
$8.93M
₿144.01
|
$8.93M
₿144.01
|
|
|
| 1371 |
|
$102.64
₿0.0015
|
-0.38 |
$8.44M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$92.88K
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1435 |
|
$5.8 | -3.41 | $7.65M |
$6.47
₿0.
|
$5.55
₿0.
|
|
$4.75M
₿0
|
$7.65M | $7.65M |
|
|
| 1465 |
|
$61.15 | 7.45 | $7.32M |
$63.58
₿0.
|
$49.58
₿0.
|
|
$15.11M
₿0
|
$7.32M | $7.32M |
|
|
| 1501 |
|
$61.81
₿0.0010
|
0.70 |
$6.88M
₿114.07
|
$63.25
₿0.
|
$60.51
₿0.
|
|
$9.85K
₿0
|
$6.88M
₿114.07
|
$6.88M
₿114.07
|
|
|
| 1524 |
|
$378.81 | 4.87 | $6.65M | $378.53 | $359.9 |
|
$4.35M | $6.65M | $6.65M |
|
|
| 1561 |
|
$688.56
₿0.011
|
1.89 |
$6.3M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$3.63M
₿0
|
$6.3M
₿6.9
|
$6.3M
₿6.9
|
|
|
| 1571 |
|
$5.22 | -13.59 | $6.22M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.89M
₿0
|
$6.22M | $6.22M |
|
|
| 1581 |
|
$687.13 | 2.11 | $6.1M | $700.51 | $668.39 |
|
$824.68K | $6.1M | $6.1M |
|
|
| 1582 |
|
$68.06
₿0.0010
|
4.30 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.54
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1647 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1650 |
|
$36.13
₿0.00057
|
1.63 |
$5.4M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.4M
₿0
|
$5.4M
₿0
|
|
|
| 1713 |
|
$61.36
₿0.0011
|
5.55 |
$4.94M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$911.3K
₿0
|
$4.94M
₿89.97
|
$4.94M
₿89.97
|
|
|
| 1724 |
|
$61.03 | 6.43 | $4.86M | $64.63 | $56.13 |
|
$1.2M | $4.86M | $4.86M |
|
|
| 1776 |
|
$60.48
₿0.0011
|
5.05 |
$4.55M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$90.01K
₿0
|
$146.34M
₿2.36K
|
$4.55M
₿43.79
|
|
|
| 1860 |
|
$143.02
₿0.0018
|
-9.05 |
$4.05M
₿38.96
|
$159.54
₿0.
|
$143.46
₿0.
|
|
$1.45M
₿0
|
$4.05M
₿38.96
|
$4.05M
₿38.96
|
|
|
| 1907 |
|
$376.89
₿0.0057
|
4.03 |
$3.73M
₿9.8
|
$376.81
₿0.
|
$359.42
₿0.
|
|
$1.14M
₿0
|
$3.73M
₿9.8
|
$3.73M
₿9.8
|
|
|
| 1973 |
|
$36.5
₿0.00056
|
1.26 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.91
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1977 |
|
$45.64
₿0.00056
|
4.99 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$42.75
₿0.
|
|
$18.33
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1983 |
|
$50.46 | -0.05 | $3.4M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1.45K
₿0
|
$3.4M | $3.4M |
|
|
| 1991 |
|
$286.45
₿0.0045
|
1.97 |
$3.36M
₿53.31
|
$289.43
₿0.
|
$279.04
₿0.
|
|
$1
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2005 |
|
$48.56
₿0.00079
|
0.98 |
$3.31M
₿0
|
$49.14
₿0.
|
$47.93
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2056 |
|
$75.37
₿0.0011
|
1.01 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$74.16
₿0.
|
|
$9.99K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2080 |
|
$63.55 | -7.49 | $2.98M | $78.95 | $60.94 |
|
$5.85M | $2.98M | $2.98M |
|
|
| 2215 |
|
$18.54 | 11.07 | $2.55M | $18.38 | $16.37 |
|
$1.62M | $2.55M | $2.55M |
|
|
| 2248 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2295 |
|
$34.84
₿0.00051
|
4.79 |
$2.33M
₿0.72
|
$34.88
₿0.
|
$33.16
₿0.
|
|
$3.95M
₿0
|
$2.33M
₿0.72
|
$2.33M
₿0.72
|
|
|
| 2362 |
|
$37.32
₿0.00072
|
-2.51 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2381 |
|
$497.34 | -2.19 | $2.1M |
$528.8
₿0.
|
$492.31
₿0.
|
|
$843.16K
₿0
|
$2.1M | $2.1M |
|
|
| 2444 |
|
$43.94
₿0.00093
|
-4.96 |
$1.97M
₿58.38
|
$48.18
₿0.
|
$43.11
₿0.
|
|
$236.62K
₿0
|
$1.97M
₿58.38
|
$1.97M
₿58.38
|
|
|
| 2453 |
|
$765.62 | 2.49 | $1.94M | $768.64 | $743.12 |
|
$55.01K | $1.94M | $1.94M |
|
|
| 2488 |
|
$49.37
₿0.00079
|
0 |
$1.86M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$316.08
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2490 |
|
$381.84
₿0.0057
|
2.93 |
$1.86M
₿22.23
|
$381.84
₿0.
|
$368.5
₿0.
|
|
$16.19K
₿0
|
$138.48M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2501 |
|
$77.57
₿0.0011
|
4.69 |
$1.84M
₿186.75
|
$77.75
₿0.
|
$73.67
₿0.
|
|
$636.01K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2525 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2555 |
|
$61.21 | 6.94 | $1.74M | $63.49 | $49.4 |
|
$180.42K | $1.74M | $1.74M |
|
|
| 2612 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2741 |
|
$44.07 | -4.70 | $1.44M | $48.24 | $43 |
|
$496.28K | $1.44M | $1.44M |
|
|
| 2811 |
|
$82.51
₿0.0012
|
-1.28 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$83.52
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2860 |
|
$687.77
₿0.011
|
1.94 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$28.5M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2876 |
|
$11.25 | -10.89 | $1.25M |
$14.11
₿0.
|
$10.71
₿0.
|
|
$1.86M
₿0
|
$1.25M | $1.25M |
|
|
| 2960 |
|
$48
₿0.00084
|
7.08 |
$1.15M
₿7.12
|
$47.98
₿0.
|
$44.29
₿0.
|
|
$433.75K
₿0
|
$1.15M
₿7.12
|
$1.15M
₿7.12
|
|
|
| 2985 |
|
$75.2
₿0.0012
|
4.25 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.78
₿0.
|
|
$704.72K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3031 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3089 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3125 |
|
$444.65 | -2.22 | $969.35K | $476.72 | $441.37 |
|
$316.87K | $969.35K | $969.35K |
|
|
| 3175 |
|
$106.81
₿0.0016
|
0 |
$923.94K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.62
₿0
|
$631.56M
₿9.36K
|
$923.94K
₿20.16
|
|
|
| 3208 |
|
$13.99 | 7.17 | $889.49K | $14.73 | $12.38 |
|
$112.15K | $889.49K | $889.49K |
|
|
| 3246 |
|
$91.49 | -0.01* | $862.26K | $91.52 | $91.38 |
|
$0 | $862.26K | $862.26K |
|
|
| 3247 |
|
$44.29
₿0.00071
|
0.34 |
$862.14K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$473.68
₿0
|
$862.14K
₿0
|
$862.14K
₿0
|
|
|
| 3296 |
|
$18.3
₿0.00021
|
7.43 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3402 |
|
$46.63
₿0.00077
|
0.37 |
$755.76K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.12
₿0
|
$755.76K
₿0.02
|
$755.76K
₿0.02
|
|
|
| 3406 |
|
$29.43
₿0.00044
|
0 |
$754.51K
₿0.21
|
$29.78
₿0.
|
$29.36
₿0.
|
|
$1.77K
₿0
|
$754.51K
₿0.21
|
$754.51K
₿0.21
|
|
|
| 3407 |
|
$149.3
₿0.0026
|
-1.42 |
$754.03K
₿18.44
|
$157.36
₿0.
|
$147.34
₿0.
|
|
$481.93K
₿0
|
$754.03K
₿18.44
|
$754.03K
₿18.44
|
|
|
| 3428 |
|
$447.01
₿0.0088
|
-2.07 |
$734.82K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$257.55K
₿0
|
$734.82K
₿20.56
|
$734.82K
₿20.56
|
|
|
| 3440 |
|
$44.13
₿0.00093
|
-4.65 |
$723.09K
₿18.17
|
$48.27
₿0.
|
$43.2
₿0.
|
|
$518.73K
₿0
|
$723.09K
₿18.17
|
$723.09K
₿18.17
|
|
|
| 3467 |
|
$52.3
₿0.00081
|
0 |
$707.84K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$390.19
₿0
|
$707.84K
₿0.5
|
$707.84K
₿0.5
|
|
|
| 3485 |
|
$63.87
₿0.0027
|
-10.57 |
$697.26K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.08M
₿0
|
$697.26K
₿16.56
|
$697.26K
₿16.56
|
|
|
| 3570 |
|
$149.27 | -1.16 | $650.85K | $157.33 | $147.08 |
|
$817.52 | $650.85K | $650.85K |
|
|
| 3579 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3602 |
|
$5.21 | -13.41 | $637.09K | $6.67 | $4.95 |
|
$125.97K | $637.09K | $637.09K |
|
|
| 3625 |
|
$48.02 | 7.52 | $619.26K | $48.14 | $44.16 |
|
$21.9K | $619.26K | $619.26K |
|
|
| 3687 |
|
$379.22
₿0.0057
|
2.08 |
$592.23K
₿4.87
|
$382.5
₿0.
|
$368.93
₿0.
|
|
$30.36
₿0
|
$592.23K
₿4.87
|
$592.23K
₿4.87
|
|
|
| 3736 |
|
$35.91 | 0 | $564.4K | $36.34 | $35.85 |
|
$311.61 | $564.4K | $564.4K |
|
|
| 3787 |
|
$18.47
₿0.00028
|
1.01 |
$535.01K
₿0.07
|
$18.81
₿0.
|
$18.11
₿0.
|
|
$11.71
₿0
|
$535.01K
₿0.07
|
$535.01K
₿0.07
|
|
|
| 3797 |
|
$51.8
₿0.00079
|
-0.31 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3874 |
|
$24.33
₿0.00038
|
0.35 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3939 |
|
$42.76
₿0.00064
|
1.67 |
$479.03K
₿0
|
$43.27
₿0.
|
$41.9
₿0.
|
|
$5.33
₿0
|
$479.03K
₿0
|
$479.03K
₿0
|
|
|
| 3951 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3982 |
|
$16.44 | -17.90 | $460.51K | $20.4 | $16.05 |
|
$1.16M | $460.51K | $460.51K |
|
|
| 3997 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4009 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4028 |
|
$10.17 | 8.81 | $441.01K | $10.66 | $8.45 |
|
$460.01K | $441.01K | $441.01K |
|
|
| 4068 |
|
$30.49 | 2.33 | $424.73K | $30.51 | $29.17 |
|
$15K | $424.73K | $424.73K |
|
|
| 4092 |
|
$32.22
₿0.00055
|
0 |
$415.7K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$85.72
₿0
|
$415.7K
₿0.28
|
$415.7K
₿0.28
|
|
|
| 4163 |
|
$15.07 | -8.26 | $391.15K | $18.24 | $14.31 |
|
$403.43K | $391.15K | $391.15K |
|
|
| 4241 |
|
$703.72 | 2.48 | $368.83K | $706.57 | $683.04 |
|
$3.7K | $368.83K | $368.83K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


