Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
346 SP500 xStock  SPYX $770.51
₿0.011
1.92 $72.04M
₿682.41
$774.2
₿0.
$756.53
₿0.
$8.41M
₿0
$216.35M
₿3.02K
$72.04M
₿682.41
Predicción de precios de SP500 xStock(spyx)
369 Nasdaq xStock  QQQX $685.29
₿0.011
0.15 $65.21M
₿511.27
$702.21
₿0.
$684.31
₿0.
$2.65M
₿0
$217.43M
₿2.83K
$65.21M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.66
₿0.011
1.74 $60.47M
₿1.05K
$784.46
₿0.
$763.48
₿0.
$158.56
₿0
$60.47M
₿1.05K
$60.47M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
439 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $60.83
₿0.0027
-18.80 $51.34M
₿111.29
$78.96
₿0.
$60.09
₿0.
$56.34M
₿0
$51.34M
₿111.29
$51.34M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
470 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $771.28
₿0.011
1.63 $47.3M
₿646.63
$775.76
₿0.
$758.37
₿0.
$1.37M
₿0
$47.3M
₿646.63
$47.3M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
609 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $686.31
₿0.011
0.23 $33.99M
₿537.6
$703.26
₿0.
$685.14
₿0.
$1.43M
₿0
$33.99M
₿537.6
$33.99M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
752 SPY (bStocks Tokenized Stock)  SPYB $766.29
₿0.011
1.81 $23.89M
₿11.86
$770.02
₿0.
$753.03
₿0.
$3.99M
₿0
$23.89M
₿11.86
$23.89M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
853 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.7
₿0.011
1.80 $19.91M
₿6.33
$770.47
₿0.
$753.56
₿0.
$42.73M
₿0
$19.91M
₿6.33
$19.91M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
858 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.58
₿0.0013
1.16 $19.75M
₿302.74
$87.16
₿0.
$84.95
₿0.
$9.91K
₿0
$19.75M
₿302.74
$19.75M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
859 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.44
₿0.00081
1.76 $19.72M
₿356.97
$48.01
₿0.
$46.52
₿0.
$2.07M
₿0
$19.72M
₿356.97
$19.72M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
873 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $43.03
₿0.00093
-8.86 $19.37M
₿207.32
$48.27
₿0.
$42.7
₿0.
$2.39M
₿0
$19.37M
₿207.32
$19.37M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
886 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
935 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.74
₿0.0015
2.74 $17.17M
₿260.95
$101.06
₿0.
$97.82
₿0.
$1.05M
₿0
$17.17M
₿260.95
$17.17M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1031 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.54
₿0.0015
0.47 $14.29M
₿221.1
$96.78
₿0.
$96.02
₿0.
$160.29K
₿0
$14.29M
₿221.1
$14.29M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1100 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.29
-13.70 $12.72M
$11.57
₿0.
$9.03
₿0.
$41.62M
₿0
$12.72M
$12.72M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1111 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1168 Gold xStock  GLDX $377.55
₿0.0057
3.03 $11.44M
₿130.53
$379.62
₿0.
$367.92
₿0.
$5.42M
₿0
$134.27M
₿1.91K
$11.44M
₿130.53
Predicción de precios de Gold xStock(gldx)
1171 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.54
₿0.0016
0 $11.38M
₿171.7
$109.39
₿0.
$107.26
₿0.
$104.52
₿0
$11.38M
₿171.7
$11.38M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1184 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $146.77
-4.57 $11.15M
$157.55
$145.62
$2.26M
$11.15M
$11.15M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1189 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.64
₿0.0017
-0.08 $11.1M
₿173.09
$111.83
₿0.
$109.83
₿0.
$1
₿0
$11.1M
₿173.09
$11.1M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1196 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.5
12.66 $10.96M
$33.46
$28.13
$381.54K
$10.96M
$10.96M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1297 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
1.38 $9.22M
₿150.07
$77.54
₿0.
$75.22
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1339 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $464.42
₿0.0075
0 $8.81M
₿144.01
$476
₿0.
$463.8
₿0.
$17.04
₿0
$8.81M
₿144.01
$8.81M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1365 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.77
₿0.0015
-0.32 $8.45M
₿102.26
$104
₿0.
$102.33
₿0.
$122.92K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1428 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $63.73
21.42 $7.66M
$64.47
₿0.
$49.58
₿0.
$12.79M
₿0
$7.66M
$7.66M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1461 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.51
-11.96 $7.28M
$6.47
₿0.
$5.45
₿0.
$4.16M
₿0
$7.28M
$7.28M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1501 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.46
₿0.0010
-0.59 $6.84M
₿114.07
$63.25
₿0.
$61.23
₿0.
$9.8K
₿0
$6.84M
₿114.07
$6.84M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1540 SPDR Gold Shares • Robinhood Token  GLD $378.26
3.00 $6.44M
$379.62
$368.28
$3.82M
$6.44M
$6.44M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1559 Invesco QQQ • Robinhood Token  QQQ $684.81
₿0.011
0.32 $6.27M
₿6.9
$701.26
₿0.
$683.1
₿0.
$3.37M
₿0
$6.27M
₿6.9
$6.27M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1574 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.06
-20.67 $6.11M
$6.67
₿0.
$4.94
₿0.
$19.33M
₿0
$6.11M
$6.11M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1580 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
3.46 $6.09M
₿0
$71.09
₿0.
$65.61
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1588 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $683.52
0.36 $5.99M
$700.51
$675.73
$872.41K
$5.99M
$5.99M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1639 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1642 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.3
₿0.00057
0 $5.43M
₿0
$36.56
₿0.
$34.08
₿0.
$1
₿0
$5.43M
₿0
$5.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1721 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $60.34
₿0.0011
0.35 $4.85M
₿89.97
$64.86
₿0.
$60.07
₿0.
$752.73K
₿0
$4.85M
₿89.97
$4.85M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1765 TQQQ xStock  TQQQX $60.34
₿0.0011
2.90 $4.62M
₿43.79
$64.94
₿0.
$60.31
₿0.
$88.88K
₿0
$146M
₿2.36K
$4.62M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1836 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $60.71
-18.80 $4.15M
$78.95
$59.9
$5.63M
$4.15M
$4.15M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1841 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $60.04
0.88 $4.11M
$64.63
$58.52
$997.44K
$4.11M
$4.11M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1856 United States Oil Fund (Ondo Tokenized)  USOON $143.18
₿0.0018
-9.75 $4.06M
₿38.96
$159.52
₿0.
$142.69
₿0.
$1.48M
₿0
$4.06M
₿38.96
$4.06M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1905 SPDR Gold Shares (Ondo Tokenized)  GLDON $376.37
₿0.0057
2.84 $3.72M
₿9.8
$378.71
₿0.
$366.69
₿0.
$1.16M
₿0
$3.72M
₿9.8
$3.72M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1964 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$36.66
₿0.
$36.05
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1968 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.58
₿0.00056
3.59 $3.45M
₿653.8
$45.86
₿0.
$43.99
₿0.
$323.71
₿0
$3.45M
₿653.8
$3.45M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1977 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.46
-0.05 $3.39M
$50.51
₿0.
$50.46
₿0.
$1.96K
₿0
$3.39M
$3.39M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1981 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.92
₿0.0045
1.56 $3.36M
₿53.31
$289.43
₿0.
$282.77
₿0.
$1.01
₿0
$3.36M
₿53.31
$3.36M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1992 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.79
₿0.00079
0 $3.32M
₿0
$49.14
₿0.
$47.98
₿0.
$1.01
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2049 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.55
₿0.0011
0.77 $3.09M
₿47.82
$76.22
₿0.
$75
₿0.
$10.02K
₿0
$3.09M
₿47.82
$3.09M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2201 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.33
4.19 $2.57M
$18.77
$17.68
$1.38M
$2.57M
$2.57M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2245 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2291 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.21
₿0.00051
4.43 $2.32M
₿0.72
$35.26
₿0.
$33.73
₿0.
$3.36M
₿0
$2.32M
₿0.72
$2.32M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2355 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.49 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2388 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $491.42
-5.48 $2.08M
$528.8
₿0.
$490.24
₿0.
$798.77K
₿0
$2.08M
$2.08M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2442 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.73
1.85 $1.95M
$768.64
$748.11
$55.1K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2453 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $43.11
₿0.00093
-8.56 $1.94M
₿58.38
$48.18
₿0.
$42.66
₿0.
$225.36K
₿0
$1.94M
₿58.38
$1.94M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2485 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.6
₿0.00079
0 $1.87M
₿0
$49.96
₿0.
$49.19
₿0.
$317.58
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2488 Vanguard xStock  VTIX $382.16
₿0.0057
2.56 $1.86M
₿22.23
$382.91
₿0.
$372.23
₿0.
$16.05K
₿0
$138.6M
₿1.87K
$1.86M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2495 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.64
₿0.0011
3.53 $1.84M
₿186.75
$78.04
₿0.
$75.29
₿0.
$626.05K
₿0
$1.84M
₿186.75
$1.84M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2524 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2606 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $63.68
21.42 $1.65M
$64.37
$49.4
$153.12K
$1.65M
$1.65M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2615 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2617 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.12
-19.03 $1.64M
$23.27
₿0.
$17.67
₿0.
$2.69M
₿0
$1.64M
$1.64M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2806 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.79
₿0.0012
-0.96 $1.34M
₿14.67
$83.69
₿0.
$81.45
₿0.
$83.79
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2853 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $42.99
-8.88 $1.28M
$48.24
$42.65
$422.82K
$1.28M
$1.28M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2857 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $684.21
₿0.011
0.25 $1.27M
₿20.65
$700.68
₿0.
$682.56
₿0.
$23.26M
₿0
$1.27M
₿20.65
$1.27M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2908 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $10.74
-20.57 $1.2M
$14.11
₿0.
$10.59
₿0.
$1.78M
₿0
$1.2M
$1.2M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2948 iShares Silver Trust • Robinhood Token  SLV $47.64
₿0.00084
2.79 $1.15M
₿7.12
$48.14
₿0.
$46.56
₿0.
$399.05K
₿0
$1.15M
₿7.12
$1.15M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2982 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.38
₿0.0012
4.73 $1.11M
₿29.44
$77.7
₿0.
$71.91
₿0.
$684.23K
₿0
$1.11M
₿29.44
$1.11M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3035 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3084 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3113 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $444.64
-5.05 $974.46K
$476.72
$441.37
$244.5K
$974.46K
$974.46K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3135 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.64
1.02 $950.38K
$14.73
$12.68
$110.03K
$950.38K
$950.38K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3167 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.95K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.63
₿0
$631.56M
₿9.36K
$923.95K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3235 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.5
₿0.00071
0 $866.21K
₿0
$44.82
₿0.
$43.76
₿0.
$475.93
₿0
$866.21K
₿0
$866.21K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3240 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.42
0.01* $861.56K
$91.53
$91.36
$0
$861.56K
$861.56K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3291 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
5.96 $816.33K
₿0.06
$18.43
₿0.
$17.28
₿0.
$1.07K
₿0
$816.33K
₿0.06
$816.33K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3385 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.85
₿0.00077
0 $759.33K
₿0.02
$47.7
₿0.
$46.09
₿0.
$158.87
₿0
$759.33K
₿0.02
$759.33K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3390 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.57
₿0.00044
0 $758.07K
₿0.21
$29.78
₿0.
$29.35
₿0.
$1.78K
₿0
$758.07K
₿0.21
$758.07K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3418 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $146.49
₿0.0026
-4.62 $739.8K
₿18.44
$157.36
₿0.
$145.51
₿0.
$461.63K
₿0
$739.8K
₿18.44
$739.8K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3426 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $445.84
₿0.0088
-4.84 $732.84K
₿20.56
$476.65
₿0.
$443.21
₿0.
$259.82K
₿0
$732.84K
₿20.56
$732.84K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3455 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.39
₿0.00081
0 $709.08K
₿0.5
$52.92
₿0.
$52.07
₿0.
$390.89
₿0
$709.08K
₿0.5
$709.08K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3464 Roundhill Memory ETF (Backpack Securities)  DRAM $42.97
₿0.00093
-9.02 $704.08K
₿18.17
$48.27
₿0.
$42.75
₿0.
$439.37K
₿0
$704.08K
₿18.17
$704.08K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3491 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $63.2
₿0.0027
-14.25 $690.83K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.06M
₿0
$690.83K
₿16.56
$690.83K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3567 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.04
-20.71 $646.44K
$6.67
$4.95
$121.44K
$646.44K
$646.44K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3569 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3584 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $146.54
-4.58 $639K
$157.33
$145.29
$26.07K
$639K
$639K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3646 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.57
2.58 $606.41K
$48.22
$44.94
$28.05K
$606.41K
$606.41K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3677 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.04
₿0.0057
1.53 $591.93K
₿4.87
$382.5
₿0.
$373.26
₿0.
$20.1
₿0
$591.93K
₿4.87
$591.93K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3731 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.97
0 $565.39K
$36.34
$35.81
$312.17
$565.39K
$565.39K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3777 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.51
₿0.00028
0.48 $535.95K
₿0.07
$18.81
₿0.
$18.37
₿0.
$11.73
₿0
$535.95K
₿0.07
$535.95K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3793 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.29 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3863 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3932 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.83
₿0.00064
1.89 $479.87K
₿0
$43.27
₿0.
$41.96
₿0.
$5.34
₿0
$479.87K
₿0
$479.87K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3945 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3957 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.51
-11.40 $468.7K
$18.58
$16.05
$1.19M
$468.7K
$468.7K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3988 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.43
16.12 $455.28K
$10.66
$8.45
$462.55K
$455.28K
$455.28K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3989 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4007 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4062 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.63
4.13 $426.68K
$30.73
$29.17
$14.8K
$426.68K
$426.68K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4079 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.45
₿0.00055
0.75 $418.67K
₿0.28
$33.29
₿0.
$31.78
₿0.
$48.91
₿0
$418.67K
₿0.28
$418.67K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4121 United States Oil Fund Tokenized Stock (Reality)  RUSO $142.76
-9.50 $404.98K
$158.41
$142.06
$130.39K
$404.98K
$404.98K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4195 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $14.58
-14.85 $380.92K
$18.24
$14.31
$404.16K
$380.92K
$380.92K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$88.31B
Volumen total
BTC 59.56%   •   ETH 10.91%
Predominio
Select currency