Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
344 SP500 xStock  SPYX $772.65
₿0.011
1.13 $72.24M
₿682.41
$774.2
₿0.
$764.25
₿0.
$7.99M
₿0
$216.96M
₿3.02K
$72.24M
₿682.41
Predicción de precios de SP500 xStock(spyx)
370 Nasdaq xStock  QQQX $689.22
₿0.011
-0.19 $65.61M
₿511.27
$702.21
₿0.
$684.23
₿0.
$2.55M
₿0
$218.68M
₿2.83K
$65.61M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
391 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $778.83
₿0.011
1.14 $60.64M
₿1.05K
$784.46
₿0.
$767.64
₿0.
$138.34
₿0
$60.64M
₿1.05K
$60.64M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
394 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $62.53
₿0.0027
-18.30 $60.05M
₿111.29
$78.96
₿0.
$59.71
₿0.
$66.21M
₿0
$60.05M
₿111.29
$60.05M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
470 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.09
₿0.011
0.97 $47.35M
₿646.63
$775.76
₿0.
$764.58
₿0.
$1.3M
₿0
$47.35M
₿646.63
$47.35M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
609 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $690.76
₿0.011
-0.11 $34.2M
₿537.6
$703.26
₿0.
$685.15
₿0.
$1.43M
₿0
$34.2M
₿537.6
$34.2M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
750 SPY (bStocks Tokenized Stock)  SPYB $768.17
₿0.011
1.05 $23.97M
₿11.86
$770.02
₿0.
$760.09
₿0.
$3.65M
₿0
$23.97M
₿11.86
$23.97M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
852 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $768.42
₿0.011
0.98 $19.95M
₿6.33
$770.47
₿0.
$760.87
₿0.
$40.16M
₿0
$19.95M
₿6.33
$19.95M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
860 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.43
₿0.00081
1.06 $19.72M
₿356.97
$48.01
₿0.
$46.68
₿0.
$1.93M
₿0
$19.72M
₿356.97
$19.72M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
861 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.29
₿0.0013
0.64 $19.68M
₿302.74
$87.16
₿0.
$84.95
₿0.
$9.87K
₿0
$19.68M
₿302.74
$19.68M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
879 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
891 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $43.43
₿0.00093
-9.32 $18.62M
₿207.32
$48.27
₿0.
$42.68
₿0.
$2.52M
₿0
$18.62M
₿207.32
$18.62M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
931 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.79
₿0.0015
1.79 $17.18M
₿260.95
$101.11
₿0.
$98.58
₿0.
$1.03M
₿0
$17.18M
₿260.95
$17.18M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
970 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.42
-16.20 $15.92M
$11.57
₿0.
$9.03
₿0.
$43.33M
₿0
$15.92M
$15.92M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1029 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.71
₿0.0015
0.57 $14.32M
₿221.1
$98.38
₿0.
$96.02
₿0.
$148.47K
₿0
$14.32M
₿221.1
$14.32M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1111 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1168 Gold xStock  GLDX $377.74
₿0.0057
1.89 $11.45M
₿130.53
$379.62
₿0.
$369.2
₿0.
$5.35M
₿0
$134.34M
₿1.91K
$11.45M
₿130.53
Predicción de precios de Gold xStock(gldx)
1170 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.07
₿0.0016
0 $11.33M
₿171.7
$109.39
₿0.
$107.26
₿0.
$104.07
₿0
$11.33M
₿171.7
$11.33M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1175 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $147.32
-5.56 $11.28M
$157.55
$145.61
$2.25M
$11.28M
$11.28M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1190 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.52
₿0.0017
-0.09 $11.09M
₿173.09
$111.83
₿0.
$109.83
₿0.
$1
₿0
$11.09M
₿173.09
$11.09M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1199 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.28
8.47 $10.88M
$33.46
$28.96
$323.55K
$10.88M
$10.88M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1297 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
0.15 $9.22M
₿150.07
$77.54
₿0.
$75.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1326 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $472.37
₿0.0075
0 $8.96M
₿144.01
$476
₿0.
$462.52
₿0.
$17.33
₿0
$8.96M
₿144.01
$8.96M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1369 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.76
₿0.0015
-0.16 $8.42M
₿102.26
$104
₿0.
$102.33
₿0.
$122.44K
₿0
$8.42M
₿102.26
$8.42M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1441 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.73
-9.23 $7.56M
$6.47
₿0.
$5.43
₿0.
$4.07M
₿0
$7.56M
$7.56M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1446 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $62.29
21.26 $7.52M
$64.74
₿0.
$49.58
₿0.
$11.4M
₿0
$7.52M
$7.52M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1499 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.98
₿0.0010
-1.08 $6.9M
₿114.07
$63.25
₿0.
$61.11
₿0.
$9.88K
₿0
$6.9M
₿114.07
$6.9M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1514 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.18
-21.66 $6.68M
$6.67
₿0.
$4.94
₿0.
$20.85M
₿0
$6.68M
$6.68M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1542 SPDR Gold Shares • Robinhood Token  GLD $377.95
2.02 $6.44M
$379.62
$369.42
$3.49M
$6.44M
$6.44M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1545 Invesco QQQ • Robinhood Token  QQQ $688.72
₿0.011
-0.16 $6.41M
₿6.9
$701.26
₿0.
$683.23
₿0.
$3.37M
₿0
$6.41M
₿6.9
$6.41M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1579 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
-3.87 $6.09M
₿0
$71.09
₿0.
$67.28
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1584 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $688.06
-0.07 $6.03M
$700.51
$681.75
$1.05M
$6.03M
$6.03M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1638 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1639 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.3
₿0.00057
0 $5.43M
₿0
$36.56
₿0.
$34.08
₿0.
$1
₿0
$5.43M
₿0
$5.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1713 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $61.21
₿0.0011
-0.84 $4.92M
₿89.97
$64.86
₿0.
$60.07
₿0.
$775.74K
₿0
$4.92M
₿89.97
$4.92M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1734 TQQQ xStock  TQQQX $61.71
₿0.0011
0.78 $4.77M
₿43.79
$64.94
₿0.
$60.33
₿0.
$89.79K
₿0
$149.32M
₿2.36K
$4.77M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1810 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $62.48
-18.17 $4.27M
$78.95
$59.53
$6.26M
$4.27M
$4.27M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1827 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $61.23
-0.48 $4.19M
$64.63
$59.56
$979.66K
$4.19M
$4.19M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1838 United States Oil Fund (Ondo Tokenized)  USOON $145.48
₿0.0018
-7.62 $4.13M
₿38.96
$157.82
₿0.
$142.69
₿0.
$1.58M
₿0
$4.13M
₿38.96
$4.13M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1896 SPDR Gold Shares (Ondo Tokenized)  GLDON $378.24
₿0.0057
2.41 $3.77M
₿9.8
$379.4
₿0.
$368.53
₿0.
$1.2M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1963 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$36.66
₿0.
$36.05
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1968 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.51
₿0.00056
2.82 $3.44M
₿653.8
$45.86
₿0.
$43.99
₿0.
$323.24
₿0
$3.44M
₿653.8
$3.44M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1974 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.46
-0.07 $3.39M
$50.51
₿0.
$50.46
₿0.
$1.96K
₿0
$3.39M
$3.39M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1979 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $287.68
₿0.0045
0.77 $3.37M
₿53.31
$289.43
₿0.
$283.49
₿0.
$1.01
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1991 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.79
₿0.00079
1.42 $3.32M
₿0
$49.14
₿0.
$47.98
₿0.
$1.01
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2048 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.67
₿0.0011
0.08 $3.09M
₿47.82
$76.22
₿0.
$75.02
₿0.
$10.03K
₿0
$3.09M
₿47.82
$3.09M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2184 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.42
1.71 $2.62M
$18.77
$17.68
$1.03M
$2.62M
$2.62M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2241 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2287 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.45
₿0.00051
4.01 $2.34M
₿0.72
$35.54
₿0.
$33.98
₿0.
$3.39M
₿0
$2.34M
₿0.72
$2.34M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2357 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.00 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2371 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $495.19
-5.45 $2.1M
$528.8
₿0.
$489.86
₿0.
$812.64K
₿0
$2.1M
$2.1M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2443 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $43.57
₿0.00093
-8.84 $1.96M
₿58.38
$48.18
₿0.
$42.66
₿0.
$228.09K
₿0
$1.96M
₿58.38
$1.96M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2445 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $766.87
1.07 $1.96M
$768.64
$758.68
$58.92K
$1.96M
$1.96M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2486 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.6
₿0.00079
0 $1.87M
₿0
$49.96
₿0.
$49.19
₿0.
$317.58
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2490 Vanguard xStock  VTIX $382.9
₿0.0057
2.69 $1.86M
₿22.23
$383.02
₿0.
$373.68
₿0.
$16K
₿0
$138.86M
₿1.87K
$1.86M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2505 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.26
₿0.0011
2.04 $1.84M
₿186.75
$78.04
₿0.
$75.58
₿0.
$623.01K
₿0
$1.84M
₿186.75
$1.84M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2526 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2583 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.4
-19.38 $1.68M
$23.27
₿0.
$17.67
₿0.
$2.68M
₿0
$1.68M
$1.68M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2612 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.4
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2625 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $62.27
21.25 $1.61M
$64.68
$49.4
$143.98K
$1.61M
$1.61M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2806 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.61
₿0.0012
0.65 $1.34M
₿14.67
$83.65
₿0.
$81.54
₿0.
$83.61
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2840 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $43.42
-9.22 $1.29M
$48.24
$42.62
$379.8K
$1.29M
$1.29M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2853 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $688.37
₿0.011
-0.16 $1.28M
₿20.65
$700.68
₿0.
$682.56
₿0.
$22.43M
₿0
$1.28M
₿20.65
$1.28M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2931 iShares Silver Trust • Robinhood Token  SLV $47.67
₿0.00084
1.56 $1.17M
₿7.12
$48.14
₿0.
$46.73
₿0.
$393.61K
₿0
$1.17M
₿7.12
$1.17M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2941 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.16
-18.51 $1.16M
$14.11
₿0.
$10.58
₿0.
$1.87M
₿0
$1.16M
$1.16M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2984 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.13
₿0.0012
1.13 $1.11M
₿29.44
$77.7
₿0.
$73.55
₿0.
$662.37K
₿0
$1.11M
₿29.44
$1.11M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3035 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3086 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3140 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.56
-1.66 $944.96K
$14.73
$12.68
$106.07K
$944.96K
$944.96K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3163 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.95K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.63
₿0
$631.56M
₿9.36K
$923.95K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3233 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.5
₿0.00071
0 $866.21K
₿0
$44.82
₿0.
$43.76
₿0.
$475.93
₿0
$866.21K
₿0
$866.21K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3238 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.44
0.01 $861.74K
$91.53
$91.36
$0
$861.74K
$861.74K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3288 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
4.75 $816.33K
₿0.06
$18.43
₿0.
$17.34
₿0.
$1.07K
₿0
$816.33K
₿0.06
$816.33K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3383 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.85
₿0.00077
-0.47 $759.33K
₿0.02
$47.7
₿0.
$46.09
₿0.
$158.87
₿0
$759.33K
₿0.02
$759.33K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3386 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.57
₿0.00044
0 $758.07K
₿0.21
$29.78
₿0.
$29.35
₿0.
$1.78K
₿0
$758.07K
₿0.21
$758.07K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3407 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $147.48
₿0.0026
-5.51 $744.74K
₿18.44
$157.36
₿0.
$145.51
₿0.
$446.81K
₿0
$744.74K
₿18.44
$744.74K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3426 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $446.61
₿0.0088
-5.14 $734.17K
₿20.56
$476.65
₿0.
$443.21
₿0.
$205.58K
₿0
$734.17K
₿20.56
$734.17K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3442 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $53.5
₿0.00081
0 $724.46K
₿0.5
$53.53
₿0.
$52.07
₿0.
$399.15
₿0
$724.46K
₿0.5
$724.46K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3459 Roundhill Memory ETF (Backpack Securities)  DRAM $43.39
₿0.00093
-9.04 $710.92K
₿18.17
$48.27
₿0.
$42.7
₿0.
$379.87K
₿0
$710.92K
₿18.17
$710.92K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3499 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $62.53
₿0.0027
-18.19 $684.04K
₿16.56
$79.03
₿0.
$61.68
₿0.
$1.99M
₿0
$684.04K
₿16.56
$684.04K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3536 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.2
-21.73 $667.07K
$6.67
$4.95
$154.87K
$667.07K
$667.07K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3576 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3581 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $147.28
-5.47 $642.24K
$157.33
$145.29
$40.19K
$642.24K
$642.24K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3650 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.5
1.29 $605.24K
$48.22
$46.57
$25.03K
$605.24K
$605.24K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3669 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.52
₿0.0057
0.96 $594.23K
₿4.87
$382.5
₿0.
$375.15
₿0.
$20.18
₿0
$594.23K
₿4.87
$594.23K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3709 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.5
0 $573.73K
$36.34
$35.81
$316.75
$573.73K
$573.73K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3777 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.56
₿0.00028
0.70 $537.83K
₿0.07
$18.81
₿0.
$18.37
₿0.
$11.77
₿0
$537.83K
₿0.07
$537.83K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3791 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.11 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3865 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3930 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.79
₿0.00064
0.15 $479.69K
₿0
$43.27
₿0.
$42.02
₿0.
$5.34
₿0
$479.69K
₿0
$479.69K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3948 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3976 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.27
-8.73 $462.59K
$17.92
$16.05
$1.18M
$462.59K
$462.59K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3993 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.4
21.18 $453.75K
$10.67
$8.45
$440.54K
$453.75K
$453.75K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3995 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4008 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4070 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.36
1.58 $423.72K
$30.75
$29.17
$14.32K
$423.72K
$423.72K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4081 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.45
₿0.00055
-1.08 $418.67K
₿0.28
$33.29
₿0.
$31.78
₿0.
$48.91
₿0
$418.67K
₿0.28
$418.67K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4107 United States Oil Fund Tokenized Stock (Reality)  RUSO $145.06
-7.71 $411.51K
$157.08
$142.06
$131.13K
$411.51K
$411.51K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4180 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $14.67
-18.48 $385.37K
$18.24
$14.2
$422.07K
$385.37K
$385.37K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4225 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.94
1.08 $373.42K
$706.57
$697.37
$3.93K
$373.42K
$373.42K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.69T
Сapitalización del mercado total
$87.98B
Volumen total
BTC 60.09%   •   ETH 10.98%
Predominio
Select currency