Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
338 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $89.33
₿0.0027
6.56 $74.51M
₿111.29
$94.08
₿0.
$81.52
₿0.
$35.6M
₿0
$74.51M
₿111.29
$74.51M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
353 SP500 xStock  SPYX $768.96
₿0.011
0.45 $68.53M
₿682.41
$771.48
₿0.
$764.08
₿0.
$6.55M
₿0
$215.91M
₿3.02K
$68.53M
₿682.41
Predicción de precios de SP500 xStock(spyx)
384 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.08
₿0.011
0.55 $60.61M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$6.37K
₿0
$60.61M
₿1.05K
$60.61M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
471 Nasdaq xStock  QQQX $711.99
₿0.011
0.69 $47.39M
₿511.27
$716.84
₿0.
$704.39
₿0.
$2.14M
₿0
$204.98M
₿2.83K
$47.39M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
474 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $771.85
₿0.011
0.31 $46.93M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.39M
₿0
$46.93M
₿646.63
$46.93M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
588 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $713.12
₿0.011
0.59 $34.15M
₿537.6
$717.93
₿0.
$705.92
₿0.
$1.49M
₿0
$34.15M
₿537.6
$34.15M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
772 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.15
₿0.00081
-1.74 $22.48M
₿356.97
$49.01
₿0.
$47.94
₿0.
$1.65M
₿0
$22.48M
₿356.97
$22.48M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
780 SPY (bStocks Tokenized Stock)  SPYB $766.12
₿0.011
0.44 $22.02M
₿11.86
$768.09
₿0.
$761.37
₿0.
$2.32M
₿0
$22.02M
₿11.86
$22.02M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
811 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $49.09
₿0.00093
3.48 $20.5M
₿207.32
$49.83
₿0.
$46.87
₿0.
$1.57M
₿0
$20.5M
₿207.32
$20.5M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
816 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.71
₿0.011
0.43 $20.35M
₿6.33
$768.85
₿0.
$761.58
₿0.
$33.05M
₿0
$20.35M
₿6.33
$20.35M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
839 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.9
₿0.0013
0.28 $19.61M
₿302.74
$86.22
₿0.
$84.53
₿0.
$3.67K
₿0
$19.61M
₿302.74
$19.61M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
874 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.3
6.94 $18.09M
$11.83
₿0.
$10.22
₿0.
$16.35M
₿0
$18.09M
$18.09M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
912 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.6
₿0.0015
0.69 $16.81M
₿260.95
$98.79
₿0.
$96.3
₿0.
$949.15K
₿0
$16.81M
₿260.95
$16.81M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
959 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $25.92
6.70 $15.16M
$26.53
₿0.
$23.65
₿0.
$1.35M
₿0
$15.16M
$15.16M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
979 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.97
₿0.0015
2.13 $14.51M
₿221.1
$98.98
₿0.
$95.68
₿0.
$130.14K
₿0
$14.51M
₿221.1
$14.51M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1073 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.8
₿0.0025
0 $12.67M
₿192.6
$169.01
₿0.
$165.6
₿0.
$200.92
₿0
$12.67M
₿192.6
$12.67M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1138 Gold xStock  GLDX $367.45
₿0.0057
-0.09 $11.18M
₿130.53
$369.18
₿0.
$365.74
₿0.
$4.54M
₿0
$130.63M
₿1.91K
$11.18M
₿130.53
Predicción de precios de Gold xStock(gldx)
1141 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.72
₿0.0017
0.04 $11.11M
₿173.09
$111.55
₿0.
$108.18
₿0.
$29.47
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1149 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.21
₿0.0016
0.10 $11M
₿171.7
$106.85
₿0.
$104.22
₿0.
$1.08K
₿0
$11M
₿171.7
$11M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1190 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.25
₿0.00056
-0.21 $10.17M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.39M
₿0
$10.17M
₿653.8
$10.17M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1228 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.98
₿0.0015
-0.18 $9.63M
₿102.26
$103.99
₿0.
$101.73
₿0.
$68.57K
₿0
$9.63M
₿102.26
$9.63M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1230 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $154.86
2.13 $9.6M
$157.23
$149.7
$5.63M
$9.6M
$9.6M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1246 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $77.18
₿0.0012
0 $9.32M
₿150.07
$77.53
₿0.
$75.23
₿0.
$1.02K
₿0
$9.32M
₿150.07
$9.32M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1252 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $486.26
₿0.0075
0 $9.22M
₿144.01
$487.8
₿0.
$483.4
₿0.
$3.21
₿0
$9.22M
₿144.01
$9.22M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1324 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.44
3.13 $8.17M
$8.8
₿0.
$7.93
₿0.
$17.5M
₿0
$8.17M
$8.17M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1347 SPDR Gold Shares • Robinhood Token  GLD $367.4
-0.14 $7.77M
$369.13
$365.82
$2.75M
$7.77M
$7.77M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1361 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.46
-3.40 $7.64M
$33.6
$30.17
$137.55K
$7.64M
$7.64M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1421 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.8
₿0.0010
0.78 $7M
₿114.07
$63.28
₿0.
$61.41
₿0.
$528.6
₿0
$7M
₿114.07
$7M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1488 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.3
₿0.0011
-0.16 $6.23M
₿186.75
$75.68
₿0.
$75
₿0.
$600.21K
₿0
$6.23M
₿186.75
$6.23M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1573 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $218.35
₿0.0034
0 $5.38M
₿85.15
$218.33
₿0.
$214.4
₿0.
$546.59
₿0
$5.38M
₿85.15
$5.38M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1584 Invesco QQQ • Robinhood Token  QQQ $711.28
₿0.011
0.69 $5.29M
₿6.9
$715.73
₿0.
$703.46
₿0.
$3.35M
₿0
$5.29M
₿6.9
$5.29M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1600 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.17
₿0.0011
1.91 $5.19M
₿89.97
$69.79
₿0.
$65.71
₿0.
$843.57K
₿0
$5.19M
₿89.97
$5.19M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1706 TQQQ xStock  TQQQX $69.19
₿0.0011
3.91 $4.49M
₿43.79
$69.65
₿0.
$66.57
₿0.
$4.28K
₿0
$158.2M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1746 United States Oil Fund (Ondo Tokenized)  USOON $165.01
₿0.0018
-0.33 $4.23M
₿38.96
$168.97
₿0.
$163.11
₿0.
$1.49M
₿0
$4.23M
₿38.96
$4.23M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1793 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.81
₿0.0010
0 $3.95M
₿0
$69.01
₿0.
$68.47
₿0.
$655.22K
₿0
$3.95M
₿0
$3.95M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1844 SPDR Gold Shares (Ondo Tokenized)  GLDON $367.07
₿0.0057
-0.34 $3.66M
₿9.8
$369.48
₿0.
$365.49
₿0.
$1.13M
₿0
$3.66M
₿9.8
$3.66M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1879 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $16.92
7.17 $3.44M
$17.82
₿0.
$15.34
₿0.
$1.57M
₿0
$3.44M
$3.44M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1880 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.73
₿0.00057
0 $3.43M
₿0
$35.89
₿0.
$35.58
₿0.
$570.78K
₿0
$3.43M
₿0
$3.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1901 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.47
0 $3.31M
$50.61
₿0.
$50.4
₿0.
$549.26
₿0
$3.31M
$3.31M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1908 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.73
₿0.0045
0 $3.28M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.67K
₿0
$3.28M
₿53.31
$3.28M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1993 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.87
2.13 $2.89M
$69.35
$65.58
$13.64M
$2.89M
$2.89M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2020 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $709.56
0.71 $2.81M
$714.63
$701.48
$483.89K
$2.81M
$2.81M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2055 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.49
₿0.00051
-0.39 $2.7M
₿0.72
$32.82
₿0.
$32.41
₿0.
$3.27M
₿0
$2.7M
₿0.72
$2.7M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2110 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $89.1
6.70 $2.53M
$94.04
$81.35
$1.57M
$2.53M
$2.53M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2212 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.51
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.36
₿0.
$369.4K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2256 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.61
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.41
₿0.
$353.75K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2278 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $49.12
₿0.00093
3.37 $2.06M
₿58.38
$49.86
₿0.
$46.48
₿0.
$232.64K
₿0
$2.06M
₿58.38
$2.06M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2370 Vanguard xStock  VTIX $379.38
₿0.0057
-0.05 $1.84M
₿22.23
$380.24
₿0.
$378.29
₿0.
$10.13K
₿0
$137.59M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2375 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $540.11
2.15 $1.81M
$547.49
₿0.
$524.78
₿0.
$922.05K
₿0
$1.81M
$1.81M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2395 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.33
0.46 $1.78M
$766.62
$759.08
$15.73K
$1.78M
$1.78M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2443 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.75
-6.91 $1.7M
$53.79
$46.09
$36.63K
$1.7M
$1.7M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2462 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.02 $1.66M
₿6.35
$101.4
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2515 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.79
₿0.00072
0 $1.56M
₿0.1
$41.85
₿0.
$40.05
₿0.
$262.63K
₿0
$1.56M
₿0.1
$1.56M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2526 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.11
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.91
₿0.
$179.75K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2587 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $73.74
₿0.0012
0.31 $1.4M
₿29.44
$74.76
₿0.
$73.05
₿0.
$747.86K
₿0
$1.4M
₿29.44
$1.4M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2640 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $710.64
₿0.011
0.69 $1.32M
₿20.65
$715.57
₿0.
$702.19
₿0.
$13.24M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2642 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.47
₿0.0012
0 $1.32M
₿14.67
$82.13
₿0.
$81.57
₿0.
$32.66K
₿0
$1.32M
₿14.67
$1.32M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2661 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $49.08
3.55 $1.3M
$49.74
$46.77
$152.23K
$1.3M
$1.3M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2672 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $48.83
-6.95 $1.28M
$53.89
₿0.
$46.25
₿0.
$6.33M
₿0
$1.28M
$1.28M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2691 iShares Silver Trust • Robinhood Token  SLV $48.18
₿0.00084
-1.94 $1.25M
₿7.12
$49.05
₿0.
$47.97
₿0.
$182.73K
₿0
$1.25M
₿7.12
$1.25M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2889 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.43
3.15 $1M
$8.79
$7.92
$70.98K
$1M
$1M
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
2996 TBLL xStock  TBLLX $105.94
₿0.0016
0.03 $889.12K
₿20.16
$106.24
₿0.
$105.4
₿0.
$423.99
₿0
$624.42M
₿9.36K
$889.12K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3004 Roundhill Memory ETF (Backpack Securities)  DRAM $49.13
₿0.00093
3.53 $884.31K
₿18.17
$49.78
₿0.
$46.84
₿0.
$425.27K
₿0
$884.31K
₿18.17
$884.31K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3013 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $490.53
₿0.0088
2.24 $878.28K
₿20.56
$498.58
₿0.
$475.93
₿0.
$202.03K
₿0
$878.28K
₿20.56
$878.28K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3021 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.69
0.02 $864.15K
$91.75
$91.59
$0
$864.15K
$864.15K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3027 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.07
₿0.00071
0 $858.44K
₿0
$44.23
₿0.
$43.89
₿0.
$66.35K
₿0
$858.44K
₿0
$858.44K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3141 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $154.89
₿0.0026
2.36 $779.95K
₿18.44
$157.32
₿0.
$149.89
₿0.
$477.43K
₿0
$779.95K
₿18.44
$779.95K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3185 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.41
₿0.00077
0 $753.29K
₿0.02
$46.56
₿0.
$46.21
₿0.
$62.18K
₿0
$753.29K
₿0.02
$753.29K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3193 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $91.84
₿0.0027
9.45 $745.63K
₿16.56
$93.33
₿0.
$82.05
₿0.
$2.57M
₿0
$745.63K
₿16.56
$745.63K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3231 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.13
₿0.00081
0 $710.16K
₿0.5
$52.47
₿0.
$51.5
₿0.
$55.32K
₿0
$710.16K
₿0.5
$710.16K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3260 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $26.27
3.19 $683.67K
$27.81
₿0.
$24.59
₿0.
$821.38K
₿0
$683.67K
$683.67K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3297 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $489.24
2.25 $657.83K
$497.83
$473.52
$175.73K
$657.83K
$657.83K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3299 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $154.55
2.29 $657.28K
$157.13
$149.49
$190.12
$657.28K
$657.28K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3358 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.97
-1.90 $631.16K
$19.59
$19.04
$105.23K
$631.16K
$631.16K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3373 iShares Silver Trust Tokenized Stock (Reality)  RSLV $48.03
-1.68 $623.28K
$48.97
$47.8
$32.79K
$623.28K
$623.28K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3423 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.27
₿0.0057
0.71 $595.31K
₿4.87
$380.13
₿0.
$372.42
₿0.
$627.96
₿0
$595.31K
₿4.87
$595.31K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3449 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.82
₿0.00044
0 $578.35K
₿0.21
$29.89
₿0.
$29.7
₿0.
$79.87K
₿0
$578.35K
₿0.21
$578.35K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3468 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.81
0 $566.21K
$35.97
$35.64
$44.19K
$566.21K
$566.21K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3495 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.93
₿0.00028
0 $547.82K
₿0.07
$18.97
₿0.
$18.8
₿0.
$37.76K
₿0
$547.82K
₿0.07
$547.82K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3498 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $33.91
-0.82 $545.51K
$34.47
$30.37
$57.72K
$545.51K
$545.51K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3527 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.9
₿0.00079
0 $531.14K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.46K
₿0
$531.14K
₿0.23
$531.14K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3611 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.46
₿0.00021
-0.31 $492.09K
₿0.06
$17.66
₿0.
$17.16
₿0.
$85.63K
₿0
$492.09K
₿0.06
$492.09K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3630 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.91
₿0.00077
0 $484.12K
₿7.74
$48.05
₿0.
$47.74
₿0.
$26.83
₿0
$484.12K
₿7.74
$484.12K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3647 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.62
₿0.00064
0 $476.83K
₿0
$42.83
₿0.
$42.34
₿0.
$29.25K
₿0
$476.83K
₿0
$476.83K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3676 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.38
₿0.00082
0 $462.31K
₿6.55
$53.53
₿0.
$53.19
₿0.
$59.81
₿0
$462.31K
₿6.55
$462.31K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3735 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.23
-1.23 $435.27K
$18.63
$17.67
$1.05M
$435.27K
$435.27K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3770 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.81
-0.30 $423.22K
$29.91
$29.38
$17.99K
$423.22K
$423.22K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3817 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $702.59
0.46 $407.61K
$704.69
$697.76
$2.02K
$407.61K
$407.61K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3901 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.11
₿0.00055
0 $371.71K
₿0.28
$34.16
₿0.
$32.96
₿0.
$22.73K
₿0
$371.71K
₿0.28
$371.71K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3902 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $93.59
₿0.0018
0 $371.47K
₿2.85
$96.23
₿0.
$93.49
₿0.
$78.54
₿0
$371.47K
₿2.85
$371.47K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3919 Global X Uranium ETF (Ondo Tokenized)  URAON $34.37
₿0.00064
0.42 $364.96K
₿7.18
$36.29
₿0.
$33.58
₿0.
$162.54K
₿0
$364.96K
₿7.18
$364.96K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3954 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.96
₿0.0012
0 $356.51K
₿0.34
$83.1
₿0.
$82.56
₿0.
$441.26
₿0
$356.51K
₿0.34
$356.51K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4068 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.72
7.09 $327.36K
$8.95
$7.93
$4.94K
$327.36K
$327.36K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4083 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $766.33
0.52 $322.75K
$768.68
₿0.
$716.52
₿0.
$870.82
₿0
$322.75K
$322.75K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4132 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.85
₿0.0012
0 $311.33K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.8
₿0
$311.33K
₿8.28
$311.33K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4225 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $95.12
₿0.0015
0 $285.91K
₿0.23
$95.28
₿0.
$93.87
₿0.
$18.24K
₿0
$285.91K
₿0.23
$285.91K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4248 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.92
2.79 $279.52K
$3.03
$2.77
$3.62K
$279.52K
$279.52K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4285 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.13
₿0.0013
1.26 $269.63K
₿0.44
$90.5
₿0.
$88.99
₿0.
$61.91K
₿0
$269.63K
₿0.44
$269.63K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4324 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $703.97
0.47 $260.35K
$706.58
₿0.
$699.3
₿0.
$3.21K
₿0
$260.35K
$260.35K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4332 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $93.12
₿0.0014
0 $259.03K
₿0.01
$93.46
₿0.
$91.74
₿0.
$59.99
₿0
$259.03K
₿0.01
$259.03K
₿0.01
Predicción de precios de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.7T
Сapitalización del mercado total
$66.79B
Volumen total
BTC 59.45%   •   ETH 10.46%
Predominio
Select currency