Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
342 SP500 xStock  SPYX $773
₿0.011
0.93 $72.3M
₿682.41
$774.72
₿0.
$767.11
₿0.
$7.66M
₿0
$217.1M
₿3.02K
$72.3M
₿682.41
Predicción de precios de SP500 xStock(spyx)
368 Nasdaq xStock  QQQX $687.67
₿0.011
-0.20 $65.48M
₿511.27
$702.21
₿0.
$684.23
₿0.
$2.54M
₿0
$218.19M
₿2.83K
$65.48M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
389 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $779.07
₿0.011
0.80 $60.66M
₿1.05K
$784.46
₿0.
$767.64
₿0.
$200.39
₿0
$60.66M
₿1.05K
$60.66M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
408 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $58.9
₿0.0027
-16.86 $57.16M
₿111.29
$74.76
₿0.
$58.43
₿0.
$59.77M
₿0
$57.16M
₿111.29
$57.16M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
466 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $775.38
₿0.011
1.12 $47.56M
₿646.63
$775.91
₿0.
$767.95
₿0.
$1.03M
₿0
$47.56M
₿646.63
$47.56M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
608 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $688.76
₿0.011
-0.13 $34.11M
₿537.6
$703.26
₿0.
$685.15
₿0.
$1.38M
₿0
$34.11M
₿537.6
$34.11M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
809 SPY (bStocks Tokenized Stock)  SPYB $768.59
₿0.011
0.89 $21.71M
₿11.86
$770.02
₿0.
$763.21
₿0.
$3.03M
₿0
$21.71M
₿11.86
$21.71M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
849 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.17
₿0.011
0.82 $19.9M
₿6.33
$770.47
₿0.
$763.71
₿0.
$38.47M
₿0
$19.9M
₿6.33
$19.9M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
857 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.41
₿0.00081
0.98 $19.72M
₿356.97
$48.01
₿0.
$46.79
₿0.
$1.86M
₿0
$19.72M
₿356.97
$19.72M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
861 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.95
₿0.0013
0.73 $19.61M
₿302.74
$87.16
₿0.
$84.95
₿0.
$11.02K
₿0
$19.61M
₿302.74
$19.61M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
879 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
898 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $42.61
₿0.00093
-8.83 $18.27M
₿207.32
$47.76
₿0.
$42.26
₿0.
$2.77M
₿0
$18.27M
₿207.32
$18.27M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
931 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.48
₿0.0015
1.90 $17.13M
₿260.95
$101.11
₿0.
$98.59
₿0.
$998.84K
₿0
$17.13M
₿260.95
$17.13M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
989 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.09
-16.74 $15.37M
$11.51
₿0.
$8.96
₿0.
$38.99M
₿0
$15.37M
$15.37M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1023 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.6
₿0.0015
0.51 $14.3M
₿221.1
$98.38
₿0.
$96.03
₿0.
$141.85K
₿0
$14.3M
₿221.1
$14.3M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1107 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1161 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $30.8
5.40 $11.55M
$33.46
$29
$238.27K
$11.55M
$11.55M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1164 Gold xStock  GLDX $377.08
₿0.0057
1.84 $11.4M
₿130.53
$379.81
₿0.
$369.47
₿0.
$5.37M
₿0
$134.1M
₿1.91K
$11.4M
₿130.53
Predicción de precios de Gold xStock(gldx)
1169 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $107.65
₿0.0016
0 $11.29M
₿171.7
$109.39
₿0.
$107.26
₿0.
$103.67
₿0
$11.29M
₿171.7
$11.29M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1185 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.42
₿0.0017
-0.17 $11.08M
₿173.09
$111.83
₿0.
$109.83
₿0.
$1
₿0
$11.08M
₿173.09
$11.08M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1204 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $145.65
-5.69 $10.79M
$157.3
$145.19
$2.09M
$10.79M
$10.79M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1305 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $75.23
₿0.0012
-1.52 $9.09M
₿150.07
$77.09
₿0.
$74.97
₿0.
$11.96
₿0
$9.09M
₿150.07
$9.09M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1328 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $469.58
₿0.0075
0 $8.91M
₿144.01
$496.5
₿0.
$462.52
₿0.
$17.23
₿0
$8.91M
₿144.01
$8.91M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1364 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.7
₿0.0015
-0.56 $8.42M
₿102.26
$104
₿0.
$102.33
₿0.
$102.2K
₿0
$8.42M
₿102.26
$8.42M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1401 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $65.82
18.23 $7.96M
$66.27
₿0.
$52.56
₿0.
$7.93M
₿0
$7.96M
$7.96M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1455 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.57
-8.27 $7.36M
$6.28
₿0.
$5.43
₿0.
$3.73M
₿0
$7.36M
$7.36M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1497 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.62
₿0.0010
-1.74 $6.86M
₿114.07
$63.15
₿0.
$61.11
₿0.
$12.52K
₿0
$6.86M
₿114.07
$6.86M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1536 SPDR Gold Shares • Robinhood Token  GLD $377.11
2.01 $6.42M
$379.62
$369.85
$3.4M
$6.42M
$6.42M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1544 Invesco QQQ • Robinhood Token  QQQ $686.48
₿0.011
-0.16 $6.39M
₿6.9
$701.26
₿0.
$683.23
₿0.
$3.11M
₿0
$6.39M
₿6.9
$6.39M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1572 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $4.71
-22.13 $6.1M
$6.33
₿0.
$4.65
₿0.
$18.95M
₿0
$6.1M
$6.1M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1574 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0.33 $6.09M
₿0
$68.39
₿0.
$67.28
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1584 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $685.13
-0.25 $6.01M
$700.51
$681.75
$1.08M
$6.01M
$6.01M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1634 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1635 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.3
₿0.00057
6.19 $5.43M
₿0
$36.56
₿0.
$34.08
₿0.
$1
₿0
$5.43M
₿0
$5.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1693 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $58.27
-16.76 $5.04M
$74.89
$58.33
$5.41M
$5.04M
$5.04M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1708 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $61.08
₿0.0011
-0.06 $4.92M
₿89.97
$64.86
₿0.
$60.07
₿0.
$779.41K
₿0
$4.92M
₿89.97
$4.92M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1727 TQQQ xStock  TQQQX $61.21
₿0.0011
0.26 $4.81M
₿43.79
$64.94
₿0.
$60.33
₿0.
$72.6K
₿0
$148.09M
₿2.36K
$4.81M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1821 United States Oil Fund (Ondo Tokenized)  USOON $147.4
₿0.0018
-5.01 $4.21M
₿38.96
$155.4
₿0.
$142.69
₿0.
$1.63M
₿0
$4.21M
₿38.96
$4.21M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1826 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $60.59
-0.78 $4.17M
$64.63
$59.56
$943.91K
$4.17M
$4.17M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1899 SPDR Gold Shares (Ondo Tokenized)  GLDON $375.68
₿0.0057
1.14 $3.75M
₿9.8
$379.4
₿0.
$369.25
₿0.
$1.18M
₿0
$3.75M
₿9.8
$3.75M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1958 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$36.66
₿0.
$36.05
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1973 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.02
₿0.00056
1.53 $3.41M
₿653.8
$45.86
₿0.
$43.99
₿0.
$319.76
₿0
$3.41M
₿653.8
$3.41M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1977 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.46
-0.03 $3.39M
$50.51
₿0.
$50.45
₿0.
$1.96K
₿0
$3.39M
$3.39M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1982 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.96
₿0.0045
-0.02 $3.37M
₿53.31
$289.43
₿0.
$283.49
₿0.
$1.01
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1986 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.79
₿0.00079
1.25 $3.32M
₿0
$49.14
₿0.
$48.03
₿0.
$1.01
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2041 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.51
₿0.0011
-0.55 $3.08M
₿47.82
$76.17
₿0.
$75.02
₿0.
$10.01K
₿0
$3.08M
₿47.82
$3.08M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2164 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.46
2.42 $2.65M
$18.77
$17.68
$897.94K
$2.65M
$2.65M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2232 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2274 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.34
₿0.00051
2.93 $2.33M
₿0.72
$35.54
₿0.
$34.28
₿0.
$2.34M
₿0
$2.33M
₿0.72
$2.33M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2375 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $487.11
-4.88 $2.08M
$521.5
₿0.
$486.78
₿0.
$795.48K
₿0
$2.08M
$2.08M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2384 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $35.78
₿0.00072
-6.20 $2.06M
₿0.1
$38.49
₿0.
$35.58
₿0.
$268.04
₿0
$2.06M
₿0.1
$2.06M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2418 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.08
0.88 $1.96M
$768.64
$761.8
$67.15K
$1.96M
$1.96M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2453 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $42.61
₿0.00093
-9.00 $1.91M
₿58.38
$47.44
₿0.
$42.41
₿0.
$245.57K
₿0
$1.91M
₿58.38
$1.91M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2472 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.6
₿0.00079
0 $1.87M
₿0
$49.96
₿0.
$49.19
₿0.
$317.58
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2479 Vanguard xStock  VTIX $382.52
₿0.0057
2.15 $1.86M
₿22.23
$383.03
₿0.
$374.83
₿0.
$16.12K
₿0
$138.73M
₿1.87K
$1.86M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2496 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.36
₿0.0011
2.15 $1.84M
₿186.75
$78.04
₿0.
$75.63
₿0.
$618.75K
₿0
$1.84M
₿186.75
$1.84M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2519 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2565 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $65.82
18.35 $1.7M
$65.77
$52.42
$159.46K
$1.7M
$1.7M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2603 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.64M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2627 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $17.4
-18.18 $1.6M
$22.2
₿0.
$17.18
₿0.
$2.51M
₿0
$1.6M
$1.6M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2797 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.54
₿0.0012
0.36 $1.34M
₿14.67
$83.65
₿0.
$81.54
₿0.
$83.54
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2844 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $686.25
₿0.011
-0.20 $1.28M
₿20.65
$700.68
₿0.
$682.56
₿0.
$17.91M
₿0
$1.28M
₿20.65
$1.28M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2850 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $42.47
-9.08 $1.27M
$47.67
$42.25
$336.21K
$1.27M
$1.27M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2933 iShares Silver Trust • Robinhood Token  SLV $47.41
₿0.00084
1.37 $1.16M
₿7.12
$48.14
₿0.
$46.84
₿0.
$361.4K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2969 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.36
₿0.0012
1.05 $1.11M
₿29.44
$76.19
₿0.
$73.55
₿0.
$635.61K
₿0
$1.11M
₿29.44
$1.11M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2981 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $10.58
-17.01 $1.1M
$12.9
₿0.
$10.51
₿0.
$1.7M
₿0
$1.1M
$1.1M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3024 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3078 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3154 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.95K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.63
₿0
$631.56M
₿9.36K
$923.95K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3158 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.22
-0.27 $921.31K
$14.52
$12.73
$97.76K
$921.31K
$921.31K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3221 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.5
₿0.00071
0 $866.21K
₿0
$44.82
₿0.
$43.76
₿0.
$475.93
₿0
$866.21K
₿0
$866.21K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3227 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.44
0.01 $861.74K
$91.53
$91.36
$0
$861.74K
$861.74K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3278 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
4.72 $816.33K
₿0.06
$18.43
₿0.
$17.34
₿0.
$1.07K
₿0
$816.33K
₿0.06
$816.33K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3349 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $47.67
₿0.00077
0.24 $772.75K
₿0.02
$47.78
₿0.
$46.09
₿0.
$161.68
₿0
$772.75K
₿0.02
$772.75K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3376 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.57
₿0.00044
0 $758.07K
₿0.21
$29.78
₿0.
$29.35
₿0.
$1.78K
₿0
$758.07K
₿0.21
$758.07K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3418 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $145.89
₿0.0026
-5.33 $736.82K
₿18.44
$156.15
₿0.
$145.51
₿0.
$475.95K
₿0
$736.82K
₿18.44
$736.82K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3439 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $436.11
₿0.0088
-5.10 $716.85K
₿20.56
$465.22
₿0.
$443.21
₿0.
$208.23K
₿0
$716.85K
₿20.56
$716.85K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3448 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.42
₿0.00081
0 $709.4K
₿0.5
$53.8
₿0.
$52.07
₿0.
$392.06
₿0
$709.4K
₿0.5
$709.4K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3473 Roundhill Memory ETF (Backpack Securities)  DRAM $42.47
₿0.00093
-9.21 $695.87K
₿18.17
$47.76
₿0.
$42.23
₿0.
$288.3K
₿0
$695.87K
₿18.17
$695.87K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3564 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3575 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $58.43
₿0.0027
-17.12 $639.45K
₿16.56
$74.97
₿0.
$58.53
₿0.
$1.85M
₿0
$639.45K
₿16.56
$639.45K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3579 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $145.45
-5.63 $636.84K
$157.22
$145.07
$41.96K
$636.84K
$636.84K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3625 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.39
1.69 $612.77K
$48.22
$46.69
$17.88K
$612.77K
$612.77K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3650 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $4.71
-21.47 $600.73K
$6.32
$4.64
$165.78K
$600.73K
$600.73K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3663 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.39
₿0.0057
0.55 $594.04K
₿4.87
$382.5
₿0.
$375.15
₿0.
$9.86
₿0
$594.04K
₿4.87
$594.04K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3710 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.07
0 $566.97K
$36.76
$35.81
$313.04
$566.97K
$566.97K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3768 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.5
₿0.00028
0.27 $535.78K
₿0.07
$18.81
₿0.
$18.37
₿0.
$11.73
₿0
$535.78K
₿0.07
$535.78K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3780 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.29 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3857 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3919 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.93
19.77 $478.24K
$10.97
$8.71
$461.46K
$478.24K
$478.24K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3927 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.81
₿0.00064
0.83 $479.65K
₿0
$43.27
₿0.
$41.94
₿0.
$5.34
₿0
$479.65K
₿0
$479.65K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3939 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3957 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.44
-6.75 $467.38K
$17.51
$16.05
$1.2M
$467.38K
$467.38K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3985 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4002 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4073 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.45
₿0.00055
-1.37 $418.67K
₿0.28
$33.29
₿0.
$31.78
₿0.
$48.91
₿0
$418.67K
₿0.28
$418.67K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4075 United States Oil Fund Tokenized Stock (Reality)  RUSO $146.84
-4.92 $417.3K
$154.18
$142.06
$111.37K
$417.3K
$417.3K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4076 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.96
2.15 $418.11K
$30.75
$29.17
$14.25K
$418.11K
$418.11K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4213 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.15
0.83 $374.18K
$706.57
$700.26
$2.86K
$374.18K
$374.18K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4224 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $94.73
₿0.0018
5.65 $369.88K
₿2.85
$94.86
₿0.
$88.79
₿0.
$73.77
₿0
$369.88K
₿2.85
$369.88K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.69T
Сapitalización del mercado total
$86.71B
Volumen total
BTC 59.48%   •   ETH 10.84%
Predominio
Select currency