Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$770.82
₿0.011
|
1.57 |
$72.07M
₿682.41
|
$774.2
₿0.
|
$758.42
₿0.
|
|
$8.23M
₿0
|
$216.44M
₿3.02K
|
$72.07M
₿682.41
|
|
|
| 368 |
|
$687.19
₿0.011
|
0.11 |
$65.4M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.64M
₿0
|
$218.04M
₿2.83K
|
$65.4M
₿511.27
|
|
|
| 392 |
|
$777.3
₿0.011
|
1.53 |
$60.47M
₿1.05K
|
$784.46
₿0.
|
$764.93
₿0.
|
|
$158.69
₿0
|
$60.47M
₿1.05K
|
$60.47M
₿1.05K
|
|
|
| 410 |
|
$61.3
₿0.0027
|
-18.69 |
$57.32M
₿111.29
|
$78.96
₿0.
|
$59.71
₿0.
|
|
$63.47M
₿0
|
$57.32M
₿111.29
|
$57.32M
₿111.29
|
|
|
| 469 |
|
$770.89
₿0.011
|
1.57 |
$47.27M
₿646.63
|
$775.76
₿0.
|
$758.92
₿0.
|
|
$1.31M
₿0
|
$47.27M
₿646.63
|
$47.27M
₿646.63
|
|
|
| 610 |
|
$687.69
₿0.011
|
0.07 |
$34.05M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.42M
₿0
|
$34.05M
₿537.6
|
$34.05M
₿537.6
|
|
|
| 754 |
|
$766.61
₿0.011
|
1.61 |
$23.9M
₿11.86
|
$770.02
₿0.
|
$754.44
₿0.
|
|
$3.94M
₿0
|
$23.9M
₿11.86
|
$23.9M
₿11.86
|
|
|
| 851 |
|
$767.36
₿0.011
|
1.66 |
$19.93M
₿6.33
|
$770.47
₿0.
|
$754.79
₿0.
|
|
$40.65M
₿0
|
$19.93M
₿6.33
|
$19.93M
₿6.33
|
|
|
| 855 |
|
$47.51
₿0.00081
|
1.82 |
$19.75M
₿356.97
|
$48.01
₿0.
|
$46.56
₿0.
|
|
$1.95M
₿0
|
$19.75M
₿356.97
|
$19.75M
₿356.97
|
|
|
| 858 |
|
$86.49
₿0.0013
|
0.76 |
$19.71M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.88K
₿0
|
$19.71M
₿302.74
|
$19.71M
₿302.74
|
|
|
| 881 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 893 |
|
$43.34
₿0.00093
|
-8.32 |
$18.56M
₿207.32
|
$48.27
₿0.
|
$42.68
₿0.
|
|
$2.44M
₿0
|
$18.56M
₿207.32
|
$18.56M
₿207.32
|
|
|
| 931 |
|
$100.9
₿0.0015
|
2.93 |
$17.19M
₿260.95
|
$101.11
₿0.
|
$97.82
₿0.
|
|
$1.04M
₿0
|
$17.19M
₿260.95
|
$17.19M
₿260.95
|
|
|
| 970 |
|
$9.4 | -13.14 | $15.84M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$43.09M
₿0
|
$15.84M | $15.84M |
|
|
| 1026 |
|
$96.52
₿0.0015
|
0.39 |
$14.29M
₿221.1
|
$96.93
₿0.
|
$96.02
₿0.
|
|
$158.06K
₿0
|
$14.29M
₿221.1
|
$14.29M
₿221.1
|
|
|
| 1110 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1168 |
|
$378.35
₿0.0057
|
2.60 |
$11.47M
₿130.53
|
$379.62
₿0.
|
$367.92
₿0.
|
|
$5.36M
₿0
|
$134.57M
₿1.91K
|
$11.47M
₿130.53
|
|
|
| 1171 |
|
$108.6
₿0.0016
|
0 |
$11.38M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.58
₿0
|
$11.38M
₿171.7
|
$11.38M
₿171.7
|
|
|
| 1179 |
|
$147.13 | -4.56 | $11.27M | $157.55 | $145.61 |
|
$2.34M | $11.27M | $11.27M |
|
|
| 1190 |
|
$110.54
₿0.0017
|
-0.19 |
$11.09M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1204 |
|
$32.08 | 9.81 | $10.81M | $33.46 | $28.13 |
|
$402.36K | $10.81M | $10.81M |
|
|
| 1296 |
|
$76.34
₿0.0012
|
0.96 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.4
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1339 |
|
$464.53
₿0.0075
|
0 |
$8.81M
₿144.01
|
$476
₿0.
|
$462.52
₿0.
|
|
$17.04
₿0
|
$8.81M
₿144.01
|
$8.81M
₿144.01
|
|
|
| 1368 |
|
$102.74
₿0.0015
|
-0.34 |
$8.42M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.86K
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1432 |
|
$63.08 | 20.26 | $7.6M |
$64.74
₿0.
|
$49.58
₿0.
|
|
$12.13M
₿0
|
$7.6M | $7.6M |
|
|
| 1456 |
|
$5.59 | -9.68 | $7.38M |
$6.47
₿0.
|
$5.43
₿0.
|
|
$4.02M
₿0
|
$7.38M | $7.38M |
|
|
| 1500 |
|
$61.65
₿0.0010
|
-0.69 |
$6.86M
₿114.07
|
$63.25
₿0.
|
$61.11
₿0.
|
|
$9.83K
₿0
|
$6.86M
₿114.07
|
$6.86M
₿114.07
|
|
|
| 1529 |
|
$5.11 | -20.26 | $6.51M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.36M
₿0
|
$6.51M | $6.51M |
|
|
| 1538 |
|
$377.74 | 2.51 | $6.44M | $379.62 | $368.46 |
|
$3.62M | $6.44M | $6.44M |
|
|
| 1550 |
|
$686.14
₿0.011
|
0.20 |
$6.34M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.37M
₿0
|
$6.34M
₿6.9
|
$6.34M
₿6.9
|
|
|
| 1579 |
|
$68.06
₿0.0010
|
3.52 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.61
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1591 |
|
$684.52 | 0.13 | $6M | $700.51 | $675.73 |
|
$942.24K | $6M | $6M |
|
|
| 1639 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1641 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1714 |
|
$60.82
₿0.0011
|
0.54 |
$4.89M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$761.7K
₿0
|
$4.89M
₿89.97
|
$4.89M
₿89.97
|
|
|
| 1757 |
|
$60.33
₿0.0011
|
-0.06 |
$4.63M
₿43.79
|
$64.94
₿0.
|
$60.34
₿0.
|
|
$87.74K
₿0
|
$145.99M
₿2.36K
|
$4.63M
₿43.79
|
|
|
| 1822 |
|
$61.3 | -18.51 | $4.19M | $78.95 | $59.53 |
|
$6.33M | $4.19M | $4.19M |
|
|
| 1836 |
|
$60.28 | 0.15 | $4.13M | $64.63 | $58.52 |
|
$1M | $4.13M | $4.13M |
|
|
| 1843 |
|
$144.73
₿0.0018
|
-8.55 |
$4.11M
₿38.96
|
$159.52
₿0.
|
$142.69
₿0.
|
|
$1.51M
₿0
|
$4.11M
₿38.96
|
$4.11M
₿38.96
|
|
|
| 1896 |
|
$378.38
₿0.0057
|
2.93 |
$3.78M
₿9.8
|
$378.71
₿0.
|
$367.03
₿0.
|
|
$1.18M
₿0
|
$3.78M
₿9.8
|
$3.78M
₿9.8
|
|
|
| 1963 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1969 |
|
$45.48
₿0.00056
|
2.86 |
$3.44M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$322.96
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1975 |
|
$50.46 | 0 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1979 |
|
$287.06
₿0.0045
|
0.96 |
$3.36M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 1990 |
|
$48.79
₿0.00079
|
0 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2046 |
|
$75.43
₿0.0011
|
0.29 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$75.02
₿0.
|
|
$10K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2196 |
|
$18.23 | 1.96 | $2.57M | $18.77 | $17.68 |
|
$1.16M | $2.57M | $2.57M |
|
|
| 2240 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2285 |
|
$35.17
₿0.00051
|
4.11 |
$2.33M
₿0.72
|
$35.31
₿0.
|
$33.73
₿0.
|
|
$3.48M
₿0
|
$2.33M
₿0.72
|
$2.33M
₿0.72
|
|
|
| 2354 |
|
$37.32
₿0.00072
|
-2.48 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2377 |
|
$493.09 | -5.42 | $2.09M |
$528.8
₿0.
|
$489.86
₿0.
|
|
$801.52K
₿0
|
$2.09M | $2.09M |
|
|
| 2442 |
|
$764.97 | 1.62 | $1.95M | $768.64 | $748.11 |
|
$47.38K | $1.95M | $1.95M |
|
|
| 2447 |
|
$43.33
₿0.00093
|
-8.16 |
$1.95M
₿58.38
|
$48.18
₿0.
|
$42.66
₿0.
|
|
$228.16K
₿0
|
$1.95M
₿58.38
|
$1.95M
₿58.38
|
|
|
| 2484 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2489 |
|
$382.59
₿0.0057
|
2.73 |
$1.86M
₿22.23
|
$382.91
₿0.
|
$372.23
₿0.
|
|
$16.66K
₿0
|
$138.76M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2506 |
|
$77.37
₿0.0011
|
2.16 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.49
₿0.
|
|
$622.39K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2526 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2591 |
|
$18.25 | -18.36 | $1.66M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.64M
₿0
|
$1.66M | $1.66M |
|
|
| 2609 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2613 |
|
$63.19 | 21.35 | $1.64M | $64.68 | $49.4 |
|
$160.3K | $1.64M | $1.64M |
|
|
| 2802 |
|
$82.83
₿0.0012
|
-0.89 |
$1.34M
₿14.67
|
$83.69
₿0.
|
$81.45
₿0.
|
|
$83.84
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2842 |
|
$43.27 | -8.30 | $1.29M | $48.24 | $42.62 |
|
$401.52K | $1.29M | $1.29M |
|
|
| 2856 |
|
$685.4
₿0.011
|
0.11 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$23.18M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2930 |
|
$47.64
₿0.00084
|
2.28 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.56
₿0.
|
|
$381.13K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2967 |
|
$10.88 | -20.38 | $1.12M |
$14.11
₿0.
|
$10.58
₿0.
|
|
$1.81M
₿0
|
$1.12M | $1.12M |
|
|
| 2981 |
|
$75.33
₿0.0012
|
3.76 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$72.46
₿0.
|
|
$678.4K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3032 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3084 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3116 |
|
$444.69 | -5.11 | $974.55K | $476.72 | $441.37 |
|
$227.65K | $974.55K | $974.55K |
|
|
| 3142 |
|
$13.5 | -0.30 | $940.71K | $14.73 | $12.68 |
|
$108.56K | $940.71K | $940.71K |
|
|
| 3167 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3237 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3239 |
|
$91.45 | 0 | $861.84K | $91.53 | $91.36 |
|
$0 | $861.84K | $861.84K |
|
|
| 3292 |
|
$18.3
₿0.00021
|
5.47 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3385 |
|
$46.85
₿0.00077
|
0 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3387 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3413 |
|
$147.34
₿0.0026
|
-4.41 |
$744.44K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$457.85K
₿0
|
$744.44K
₿18.44
|
$744.44K
₿18.44
|
|
|
| 3425 |
|
$446.57
₿0.0088
|
-4.87 |
$733.9K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$211.14K
₿0
|
$733.9K
₿20.56
|
$733.9K
₿20.56
|
|
|
| 3454 |
|
$43.33
₿0.00093
|
-8.12 |
$709.84K
₿18.17
|
$48.27
₿0.
|
$42.7
₿0.
|
|
$440.6K
₿0
|
$709.84K
₿18.17
|
$709.84K
₿18.17
|
|
|
| 3455 |
|
$52.44
₿0.00081
|
0 |
$709.7K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.23
₿0
|
$709.7K
₿0.5
|
$709.7K
₿0.5
|
|
|
| 3488 |
|
$63.35
₿0.0027
|
-14.18 |
$692.33K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.02M
₿0
|
$692.33K
₿16.56
|
$692.33K
₿16.56
|
|
|
| 3550 |
|
$5.12 | -20.35 | $656.76K | $6.67 | $4.95 |
|
$136.38K | $656.76K | $656.76K |
|
|
| 3571 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3578 |
|
$147.02 | -4.50 | $641.06K | $157.33 | $145.29 |
|
$32.98K | $641.06K | $641.06K |
|
|
| 3644 |
|
$47.51 | 2.15 | $605.7K | $48.22 | $44.94 |
|
$25.77K | $605.7K | $605.7K |
|
|
| 3676 |
|
$379.88
₿0.0057
|
1.34 |
$592.52K
₿4.87
|
$382.5
₿0.
|
$374
₿0.
|
|
$20.15
₿0
|
$592.52K
₿4.87
|
$592.52K
₿4.87
|
|
|
| 3728 |
|
$36.02 | 0 | $565.4K | $36.34 | $35.81 |
|
$312.55 | $565.4K | $565.4K |
|
|
| 3775 |
|
$18.58
₿0.00028
|
0.81 |
$537.54K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.78
₿0
|
$537.54K
₿0.07
|
$537.54K
₿0.07
|
|
|
| 3792 |
|
$51.8
₿0.00079
|
-0.28 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3863 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3933 |
|
$42.86
₿0.00064
|
1.81 |
$479.74K
₿0
|
$43.27
₿0.
|
$41.96
₿0.
|
|
$5.34
₿0
|
$479.74K
₿0
|
$479.74K
₿0
|
|
|
| 3948 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3964 |
|
$16.46 | -10.87 | $467.63K | $18.41 | $16.05 |
|
$1.19M | $467.63K | $467.63K |
|
|
| 3992 |
|
$10.41 | 15.88 | $453.93K | $10.67 | $8.45 |
|
$456.23K | $453.93K | $453.93K |
|
|
| 3993 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4005 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4060 |
|
$30.58 | 3.34 | $426.39K | $30.73 | $29.17 |
|
$15.26K | $426.39K | $426.39K |
|
|
| 4075 |
|
$32.45
₿0.00055
|
1.19 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4106 |
|
$144.31 | -8.31 | $409.41K | $158.19 | $142.06 |
|
$131.11K | $409.41K | $409.41K |
|
|
| 4184 |
|
$14.66 | -14.69 | $384.65K | $18.24 | $14.2 |
|
$414.7K | $384.65K | $384.65K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


