Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
319 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $91.72
₿0.0027
8.70 $78.76M
₿111.29
$94.08
₿0.
$83.06
₿0.
$33.02M
₿0
$78.76M
₿111.29
$78.76M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
352 SP500 xStock  SPYX $768.78
₿0.011
0.33 $68.51M
₿682.41
$771.48
₿0.
$764.08
₿0.
$6.44M
₿0
$215.85M
₿3.02K
$68.51M
₿682.41
Predicción de precios de SP500 xStock(spyx)
383 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.58
₿0.011
0.38 $60.57M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$5.25K
₿0
$60.57M
₿1.05K
$60.57M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
465 Nasdaq xStock  QQQX $713.53
₿0.011
0.72 $47.5M
₿511.27
$716.84
₿0.
$705.33
₿0.
$2.01M
₿0
$205.44M
₿2.83K
$47.5M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $771
₿0.011
0.23 $46.89M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.41M
₿0
$46.89M
₿646.63
$46.89M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
585 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $714.31
₿0.011
0.69 $34.22M
₿537.6
$717.93
₿0.
$706.41
₿0.
$1.33M
₿0
$34.22M
₿537.6
$34.22M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
764 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.19
₿0.00081
-1.21 $22.65M
₿356.97
$49.01
₿0.
$47.66
₿0.
$2.11M
₿0
$22.65M
₿356.97
$22.65M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
778 SPY (bStocks Tokenized Stock)  SPYB $766.38
₿0.011
0.41 $22.03M
₿11.86
$768.09
₿0.
$761.37
₿0.
$1.98M
₿0
$22.03M
₿11.86
$22.03M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
801 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $49.37
₿0.00093
3.68 $20.63M
₿207.32
$49.83
₿0.
$47.28
₿0.
$1.6M
₿0
$20.63M
₿207.32
$20.63M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
813 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.06
₿0.011
0.40 $20.28M
₿6.33
$768.85
₿0.
$761.58
₿0.
$88.37M
₿0
$20.28M
₿6.33
$20.28M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
837 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.57
₿0.0013
0.18 $19.54M
₿302.74
$86.2
₿0.
$84.53
₿0.
$3.63K
₿0
$19.54M
₿302.74
$19.54M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
870 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.31
7.03 $18.12M
$11.83
₿0.
$10.37
₿0.
$16.96M
₿0
$18.12M
$18.12M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
913 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.34
₿0.0015
0.28 $16.77M
₿260.95
$98.79
₿0.
$96.3
₿0.
$949.25K
₿0
$16.77M
₿260.95
$16.77M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
949 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $26.36
7.00 $15.43M
$26.53
₿0.
$24.29
₿0.
$2.37M
₿0
$15.43M
$15.43M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
976 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.62
₿0.0015
1.91 $14.46M
₿221.1
$98.98
₿0.
$95.68
₿0.
$141.5K
₿0
$14.46M
₿221.1
$14.46M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1068 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.5
₿0.0025
0 $12.65M
₿192.6
$173.11
₿0.
$165.6
₿0.
$200.56
₿0
$12.65M
₿192.6
$12.65M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1134 Gold xStock  GLDX $366.42
₿0.0057
-0.43 $11.17M
₿130.53
$369.18
₿0.
$365.74
₿0.
$4.57M
₿0
$130.33M
₿1.91K
$11.17M
₿130.53
Predicción de precios de Gold xStock(gldx)
1139 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.53
₿0.0017
0.20 $11.09M
₿173.09
$111.33
₿0.
$108.71
₿0.
$29.41
₿0
$11.09M
₿173.09
$11.09M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1146 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.21
₿0.0016
-0.52 $11M
₿171.7
$106.85
₿0.
$104.22
₿0.
$1.08K
₿0
$11M
₿171.7
$11M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1192 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $44.98
₿0.00056
-1.13 $10.11M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.37M
₿0
$10.11M
₿653.8
$10.11M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1220 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $511.24
₿0.0075
0 $9.7M
₿144.01
$511.55
₿0.
$483.25
₿0.
$3.38
₿0
$9.7M
₿144.01
$9.7M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1226 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.84
₿0.0015
-0.28 $9.62M
₿102.26
$103.67
₿0.
$101.73
₿0.
$67.32K
₿0
$9.62M
₿102.26
$9.62M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1230 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $154.75
2.24 $9.6M
$157.23
$150.29
$5.45M
$9.6M
$9.6M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1247 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.9
₿0.0012
0.93 $9.29M
₿150.07
$77.75
₿0.
$75.23
₿0.
$1K
₿0
$9.29M
₿150.07
$9.29M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1310 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.56
3.13 $8.32M
$8.8
₿0.
$8.05
₿0.
$19.3M
₿0
$8.32M
$8.32M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1343 SPDR Gold Shares • Robinhood Token  GLD $366.65
-0.44 $7.79M
$369.13
$365.7
$3.21M
$7.79M
$7.79M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1363 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.16
-6.19 $7.56M
$33.6
$30.17
$112.61K
$7.56M
$7.56M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1412 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.85
₿0.0010
1.06 $7.01M
₿114.07
$63.28
₿0.
$61.41
₿0.
$25.14
₿0
$7.01M
₿114.07
$7.01M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1488 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.13
₿0.0011
-0.43 $6.21M
₿186.75
$75.68
₿0.
$74.98
₿0.
$597.21K
₿0
$6.21M
₿186.75
$6.21M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1578 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $216.42
₿0.0034
0 $5.34M
₿85.15
$218.37
₿0.
$214.4
₿0.
$541.77
₿0
$5.34M
₿85.15
$5.34M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1586 Invesco QQQ • Robinhood Token  QQQ $712.75
₿0.011
0.84 $5.3M
₿6.9
$715.73
₿0.
$704.16
₿0.
$3.28M
₿0
$5.3M
₿6.9
$5.3M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1595 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.73
₿0.0011
2.50 $5.23M
₿89.97
$69.79
₿0.
$66.26
₿0.
$854.06K
₿0
$5.23M
₿89.97
$5.23M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1705 TQQQ xStock  TQQQX $69.18
₿0.0011
2.64 $4.49M
₿43.79
$69.65
₿0.
$67.13
₿0.
$4.12K
₿0
$158.19M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1732 United States Oil Fund (Ondo Tokenized)  USOON $166.89
₿0.0018
0.75 $4.27M
₿38.96
$168.97
₿0.
$163.11
₿0.
$1.37M
₿0
$4.27M
₿38.96
$4.27M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1807 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $66.85
₿0.0010
0 $3.84M
₿0
$69.01
₿0.
$66.63
₿0.
$636.53K
₿0
$3.84M
₿0
$3.84M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1838 SPDR Gold Shares (Ondo Tokenized)  GLDON $367.04
₿0.0057
-0.43 $3.66M
₿9.8
$369.48
₿0.
$365.49
₿0.
$1.14M
₿0
$3.66M
₿9.8
$3.66M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1861 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $17.27
9.01 $3.52M
$17.82
₿0.
$15.63
₿0.
$1.58M
₿0
$3.52M
$3.52M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1881 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.72
₿0.00057
0 $3.43M
₿0
$35.89
₿0.
$35.58
₿0.
$570.59K
₿0
$3.43M
₿0
$3.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1902 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.44
0 $3.31M
$50.61
₿0.
$50.4
₿0.
$549
₿0
$3.31M
$3.31M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1908 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.28
₿0.0045
0.05 $3.27M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.54K
₿0
$3.27M
₿53.31
$3.27M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1989 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $68.3
2.37 $2.91M
$69.35
$65.89
$12.62M
$2.91M
$2.91M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2022 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $711.05
0.77 $2.82M
$714.63
$702.49
$201.53K
$2.82M
$2.82M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2060 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.38
₿0.00051
-0.97 $2.7M
₿0.72
$32.8
₿0.
$32.38
₿0.
$2.99M
₿0
$2.7M
₿0.72
$2.7M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2097 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $91.65
8.74 $2.61M
$94.04
$82.87
$1.9M
$2.61M
$2.61M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2214 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.51
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.36
₿0.
$369.4K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2273 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $49.34
₿0.00093
3.58 $2.06M
₿58.38
$49.86
₿0.
$47.29
₿0.
$232.85K
₿0
$2.06M
₿58.38
$2.06M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2274 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $47.56
₿0.00079
0 $2.06M
₿0
$48.83
₿0.
$47.51
₿0.
$346.12K
₿0
$2.06M
₿0
$2.06M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2363 Vanguard xStock  VTIX $380.24
₿0.0057
0.24 $1.84M
₿22.23
$380.77
₿0.
$378.29
₿0.
$11.86K
₿0
$137.91M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2366 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $544.05
2.71 $1.83M
$547.49
₿0.
$526.94
₿0.
$932.45K
₿0
$1.83M
$1.83M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2386 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.21
0.37 $1.78M
$766.62
$759.08
$14.9K
$1.78M
$1.78M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2457 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.02 $1.66M
₿6.35
$101.4
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2463 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $47.39
-8.79 $1.65M
$52.82
$46.09
$61.7K
$1.65M
$1.65M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2500 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $42.31
₿0.00072
0 $1.58M
₿0.1
$42.34
₿0.
$40.05
₿0.
$265.9K
₿0
$1.58M
₿0.1
$1.58M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2520 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.11
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.91
₿0.
$179.75K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2575 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75
₿0.0012
0.80 $1.42M
₿29.44
$75.43
₿0.
$73.05
₿0.
$776.72K
₿0
$1.42M
₿29.44
$1.42M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2635 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $711.86
₿0.011
0.86 $1.33M
₿20.65
$715.57
₿0.
$703.55
₿0.
$12.65M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2636 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.84
₿0.0012
0 $1.32M
₿14.67
$82.13
₿0.
$81.33
₿0.
$32.8K
₿0
$1.32M
₿14.67
$1.32M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2648 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $49.28
3.65 $1.3M
$49.74
$47.22
$121.93K
$1.3M
$1.3M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2674 iShares Silver Trust • Robinhood Token  SLV $48.2
₿0.00084
-1.32 $1.27M
₿7.12
$48.99
₿0.
$47.57
₿0.
$198.38K
₿0
$1.27M
₿7.12
$1.27M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2684 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $47.55
-8.81 $1.26M
$52.91
₿0.
$46.25
₿0.
$5.95M
₿0
$1.26M
$1.26M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2876 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.54
2.99 $1.02M
$8.79
$8.02
$74.47K
$1.02M
$1.02M
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
2998 Roundhill Memory ETF (Backpack Securities)  DRAM $49.4
₿0.00093
3.53 $889.27K
₿18.17
$49.78
₿0.
$47.31
₿0.
$431.4K
₿0
$889.27K
₿18.17
$889.27K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
2999 TBLL xStock  TBLLX $105.94
₿0.0016
0 $889.12K
₿20.16
$106.24
₿0.
$105.4
₿0.
$423.99
₿0
$624.42M
₿9.36K
$889.12K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3005 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $494.86
₿0.0088
2.95 $886.72K
₿20.56
$498.58
₿0.
$477.41
₿0.
$156.07K
₿0
$886.72K
₿20.56
$886.72K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3025 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.66
0.01 $863.82K
$91.75
$91.58
$0
$863.82K
$863.82K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3032 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.05
₿0.00071
0 $858.04K
₿0
$44.23
₿0.
$43.89
₿0.
$66.32K
₿0
$858.04K
₿0
$858.04K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3134 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $154.8
₿0.0026
2.33 $779.59K
₿18.44
$157.32
₿0.
$150.29
₿0.
$476.66K
₿0
$779.59K
₿18.44
$779.59K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3155 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $91.73
₿0.0027
8.74 $765.53K
₿16.56
$93.33
₿0.
$83.06
₿0.
$2.57M
₿0
$765.53K
₿16.56
$765.53K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3179 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.43
₿0.00077
0 $753.63K
₿0.02
$46.57
₿0.
$46.21
₿0.
$62.21K
₿0
$753.63K
₿0.02
$753.63K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3232 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.1
₿0.00081
0 $709.69K
₿0.5
$52.47
₿0.
$50.54
₿0.
$55.29K
₿0
$709.69K
₿0.5
$709.69K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3239 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $26.89
5.05 $703.2K
$27.81
₿0.
$24.59
₿0.
$853.38K
₿0
$703.2K
$703.2K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3295 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $493.6
2.95 $663.91K
$497.83
$476.82
$158.36K
$663.91K
$663.91K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3303 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $154.5
2.25 $657.2K
$157.13
$150.02
$150.89
$657.2K
$657.2K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3373 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.47
-3.92 $623.77K
$19.59
$18.38
$86.1K
$623.77K
$623.77K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3375 iShares Silver Trust Tokenized Stock (Reality)  RSLV $48.05
-1.40 $623.45K
$48.97
$47.5
$32.83K
$623.45K
$623.45K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3423 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.55
₿0.0057
0.32 $593.64K
₿4.87
$380.06
₿0.
$372.42
₿0.
$626.78
₿0
$593.64K
₿4.87
$593.64K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3445 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.82
₿0.00044
0 $578.35K
₿0.21
$29.89
₿0.
$29.7
₿0.
$79.87K
₿0
$578.35K
₿0.21
$578.35K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3464 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.82
0 $566.68K
$35.97
$35.13
$44.2K
$566.68K
$566.68K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3491 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $34.07
9.16 $548.12K
$34.47
$30.52
$55.2K
$548.12K
$548.12K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3492 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.88
₿0.00028
0 $546.63K
₿0.07
$18.97
₿0.
$18.8
₿0.
$37.66K
₿0
$546.63K
₿0.07
$546.63K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3522 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.88
₿0.00079
0 $531.18K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.45K
₿0
$531.18K
₿0.23
$531.18K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3613 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.34
₿0.00021
-1.33 $489.05K
₿0.06
$17.66
₿0.
$17.16
₿0.
$85.06K
₿0
$489.05K
₿0.06
$489.05K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3628 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.91
₿0.00077
0 $484.12K
₿7.74
$48.05
₿0.
$47.74
₿0.
$26.83
₿0
$484.12K
₿7.74
$484.12K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3633 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.93
₿0.00064
0 $480.51K
₿0
$43.07
₿0.
$42.34
₿0.
$29.47K
₿0
$480.51K
₿0
$480.51K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3677 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.08
₿0.00082
0 $459.71K
₿6.55
$53.53
₿0.
$52.88
₿0.
$59.47
₿0
$459.71K
₿6.55
$459.71K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3732 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.18
-0.03 $434.13K
$18.44
$17.67
$1.08M
$434.13K
$434.13K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3774 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.66
0.31 $421.13K
$29.92
$29.4
$16.84K
$421.13K
$421.13K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3812 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $702.41
0.38 $407.54K
$704.69
$697.76
$2.05K
$407.54K
$407.54K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3897 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.97
₿0.00055
0 $370.26K
₿0.28
$34.16
₿0.
$32.93
₿0.
$22.63K
₿0
$370.26K
₿0.28
$370.26K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3899 Global X Uranium ETF (Ondo Tokenized)  URAON $34.7
₿0.00064
1.14 $368.56K
₿7.18
$36.29
₿0.
$33.58
₿0.
$167.61K
₿0
$368.56K
₿7.18
$368.56K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3905 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $92.53
₿0.0018
-2.58 $367.38K
₿2.85
$96.23
₿0.
$92.25
₿0.
$55.64
₿0
$367.38K
₿2.85
$367.38K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3948 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.88
₿0.0012
0 $356.16K
₿0.34
$83.14
₿0.
$82.56
₿0.
$440.84
₿0
$356.16K
₿0.34
$356.16K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4053 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.78
7.04 $330K
$8.95
$8.09
$6.4K
$330K
$330K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4076 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $766.27
0.44 $322.73K
$768.68
₿0.
$716.52
₿0.
$545.68
₿0
$322.73K
$322.73K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4113 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.85
₿0.0012
0 $311.33K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.8
₿0
$311.33K
₿8.28
$311.33K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4219 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $95.11
₿0.0015
0 $285.87K
₿0.23
$95.33
₿0.
$93.87
₿0.
$18.24K
₿0
$285.87K
₿0.23
$285.87K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4221 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.98
6.40 $285.27K
$3.03
$2.77
$3.7K
$285.27K
$285.27K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4282 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.24
₿0.0013
0.42 $269.95K
₿0.44
$90.5
₿0.
$89.82
₿0.
$70.91K
₿0
$269.95K
₿0.44
$269.95K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4324 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $704.39
0.42 $260.5K
$706.58
₿0.
$699.38
₿0.
$3.15K
₿0
$260.5K
$260.5K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4328 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $53.12
0.89 $259.87K
$53.32
$52.46
$8.12K
$259.87K
$259.87K
Predicción de precios de Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.66T
Сapitalización del mercado total
$64.82B
Volumen total
BTC 60.02%   •   ETH 10.56%
Predominio
Select currency