Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre 		Ultimo precio 24h%
7d chart % 24h 		Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
320 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $91.74
₿0.0027
8.25 $78.79M
₿111.29
$94.08
₿0.
$83.06
₿0.
$33.72M
₿0
$78.79M
₿111.29
$78.79M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
352 SP500 xStock  SPYX $769.37
₿0.011
0.34 $68.57M
₿682.41
$771.48
₿0.
$764.08
₿0.
$6.52M
₿0
$216.03M
₿3.02K
$68.57M
₿682.41
Predicción de precios de SP500 xStock(spyx)
383 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.35
₿0.011
0.49 $60.63M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$5.25K
₿0
$60.63M
₿1.05K
$60.63M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
465 Nasdaq xStock  QQQX $714.12
₿0.011
0.84 $47.54M
₿511.27
$716.84
₿0.
$705.33
₿0.
$2.02M
₿0
$205.59M
₿2.83K
$47.54M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $771.56
₿0.011
0.26 $46.91M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.4M
₿0
$46.91M
₿646.63
$46.91M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
585 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $714.64
₿0.011
0.72 $34.23M
₿537.6
$717.93
₿0.
$706.41
₿0.
$1.37M
₿0
$34.23M
₿537.6
$34.23M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
768 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.99
₿0.00081
-1.61 $22.55M
₿356.97
$49.01
₿0.
$47.66
₿0.
$2.11M
₿0
$22.55M
₿356.97
$22.55M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
777 SPY (bStocks Tokenized Stock)  SPYB $766.57
₿0.011
0.41 $22.03M
₿11.86
$768.09
₿0.
$761.37
₿0.
$1.97M
₿0
$22.03M
₿11.86
$22.03M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
804 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $49.32
₿0.00093
3.62 $20.61M
₿207.32
$49.83
₿0.
$47.28
₿0.
$1.6M
₿0
$20.61M
₿207.32
$20.61M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
815 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.06
₿0.011
0.40 $20.28M
₿6.33
$768.85
₿0.
$761.58
₿0.
$79.71M
₿0
$20.28M
₿6.33
$20.28M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
837 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.63
₿0.0013
0.23 $19.55M
₿302.74
$86.2
₿0.
$84.53
₿0.
$3.63K
₿0
$19.55M
₿302.74
$19.55M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
870 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.34
7.36 $18.18M
$11.83
₿0.
$10.37
₿0.
$16.92M
₿0
$18.18M
$18.18M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
915 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.39
₿0.0015
0.22 $16.78M
₿260.95
$98.79
₿0.
$96.3
₿0.
$948.78K
₿0
$16.78M
₿260.95
$16.78M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
950 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $26.25
7.16 $15.36M
$26.53
₿0.
$24.29
₿0.
$1.54M
₿0
$15.36M
$15.36M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
976 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.75
₿0.0015
1.94 $14.48M
₿221.1
$98.98
₿0.
$95.68
₿0.
$141.62K
₿0
$14.48M
₿221.1
$14.48M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1065 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.53
₿0.0025
0 $12.65M
₿192.6
$173.11
₿0.
$165.6
₿0.
$200.6
₿0
$12.65M
₿192.6
$12.65M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1137 Gold xStock  GLDX $366.31
₿0.0057
-0.49 $11.17M
₿130.53
$369.18
₿0.
$365.74
₿0.
$4.57M
₿0
$130.27M
₿1.91K
$11.17M
₿130.53
Predicción de precios de Gold xStock(gldx)
1142 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.66
₿0.0017
0.26 $11.11M
₿173.09
$111.33
₿0.
$108.71
₿0.
$29.45
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1147 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.21
₿0.0016
-0.36 $11M
₿171.7
$106.85
₿0.
$104.22
₿0.
$1.08K
₿0
$11M
₿171.7
$11M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1191 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.01
₿0.00056
-1.06 $10.12M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.37M
₿0
$10.12M
₿653.8
$10.12M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1223 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $511.34
₿0.0075
0 $9.7M
₿144.01
$487.8
₿0.
$483.25
₿0.
$3.38
₿0
$9.7M
₿144.01
$9.7M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1228 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.92
₿0.0015
-0.17 $9.63M
₿102.26
$103.67
₿0.
$101.73
₿0.
$68.7K
₿0
$9.63M
₿102.26
$9.63M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1230 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $154.7
2.34 $9.59M
$157.23
$150.29
$5.6M
$9.59M
$9.59M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1246 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $77.01
₿0.0012
0 $9.3M
₿150.07
$77.75
₿0.
$75.23
₿0.
$1.01K
₿0
$9.3M
₿150.07
$9.3M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1313 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.52
2.36 $8.27M
$8.8
₿0.
$8.05
₿0.
$19.08M
₿0
$8.27M
$8.27M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1343 SPDR Gold Shares • Robinhood Token  GLD $366.34
-0.51 $7.79M
$369.13
$365.7
$3.22M
$7.79M
$7.79M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1360 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.31
-5.20 $7.6M
$33.6
$30.17
$110.15K
$7.6M
$7.6M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1417 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.92
₿0.0010
1.17 $7.02M
₿114.07
$63.28
₿0.
$61.41
₿0.
$25.16
₿0
$7.02M
₿114.07
$7.02M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1488 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.1
₿0.0011
-0.50 $6.21M
₿186.75
$75.68
₿0.
$74.98
₿0.
$598.52K
₿0
$6.21M
₿186.75
$6.21M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1578 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $216.86
₿0.0034
0 $5.35M
₿85.15
$218.37
₿0.
$214.4
₿0.
$542.86
₿0
$5.35M
₿85.15
$5.35M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1586 Invesco QQQ • Robinhood Token  QQQ $712.62
₿0.011
0.86 $5.3M
₿6.9
$715.73
₿0.
$704.16
₿0.
$3.31M
₿0
$5.3M
₿6.9
$5.3M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1595 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.74
₿0.0011
2.45 $5.24M
₿89.97
$69.79
₿0.
$66.26
₿0.
$854.48K
₿0
$5.24M
₿89.97
$5.24M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1705 TQQQ xStock  TQQQX $69.19
₿0.0011
2.65 $4.49M
₿43.79
$69.65
₿0.
$67.13
₿0.
$4.12K
₿0
$158.21M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1734 United States Oil Fund (Ondo Tokenized)  USOON $167.09
₿0.0018
0.77 $4.28M
₿38.96
$168.97
₿0.
$163.11
₿0.
$1.38M
₿0
$4.28M
₿38.96
$4.28M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1806 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $66.87
₿0.0010
0 $3.84M
₿0
$69.01
₿0.
$66.63
₿0.
$636.66K
₿0
$3.84M
₿0
$3.84M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1845 SPDR Gold Shares (Ondo Tokenized)  GLDON $366.02
₿0.0057
-0.50 $3.65M
₿9.8
$369.48
₿0.
$365.49
₿0.
$1.13M
₿0
$3.65M
₿9.8
$3.65M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1865 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $17.29
9.00 $3.52M
$17.82
₿0.
$15.63
₿0.
$1.59M
₿0
$3.52M
$3.52M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1880 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.73
₿0.00057
0 $3.43M
₿0
$35.89
₿0.
$35.58
₿0.
$570.71K
₿0
$3.43M
₿0
$3.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1902 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.44
0 $3.31M
$50.61
₿0.
$50.4
₿0.
$548.99
₿0
$3.31M
$3.31M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1905 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.55
₿0.0045
0.17 $3.28M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.57K
₿0
$3.28M
₿53.31
$3.28M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1990 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $68.47
2.52 $2.92M
$69.35
$65.89
$12.75M
$2.92M
$2.92M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2021 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $711.57
0.83 $2.82M
$714.63
$702.49
$498.16K
$2.82M
$2.82M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2059 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.41
₿0.00051
-0.94 $2.7M
₿0.72
$32.8
₿0.
$32.38
₿0.
$3.25M
₿0
$2.7M
₿0.72
$2.7M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2098 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $91.62
8.36 $2.61M
$94.04
$82.87
$1.91M
$2.61M
$2.61M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2214 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.51
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.36
₿0.
$369.4K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2258 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.59
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.41
₿0.
$353.61K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2273 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $49.35
₿0.00093
3.65 $2.06M
₿58.38
$49.86
₿0.
$47.29
₿0.
$232.87K
₿0
$2.06M
₿58.38
$2.06M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2360 Vanguard xStock  VTIX $380.73
₿0.0057
0.39 $1.85M
₿22.23
$380.74
₿0.
$378.29
₿0.
$11.84K
₿0
$138.07M
₿1.87K
$1.85M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2368 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $543.96
2.57 $1.83M
$547.49
₿0.
$526.94
₿0.
$926.09K
₿0
$1.83M
$1.83M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2386 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.6
0.41 $1.78M
$766.62
$759.08
$14.9K
$1.78M
$1.78M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2457 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.02 $1.66M
₿6.35
$101.4
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2464 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $47.47
-8.26 $1.65M
$52.82
$46.09
$61.17K
$1.65M
$1.65M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2501 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $42.3
₿0.00072
0 $1.58M
₿0.1
$41.85
₿0.
$40.05
₿0.
$265.87K
₿0
$1.58M
₿0.1
$1.58M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2523 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.11
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.91
₿0.
$179.75K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2574 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.93
₿0.0012
1.11 $1.42M
₿29.44
$75.14
₿0.
$73.05
₿0.
$777.53K
₿0
$1.42M
₿29.44
$1.42M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2632 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $711.58
₿0.011
0.85 $1.32M
₿20.65
$715.57
₿0.
$703.55
₿0.
$12.48M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2634 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.81
₿0.0012
0 $1.32M
₿14.67
$82.13
₿0.
$81.33
₿0.
$32.8K
₿0
$1.32M
₿14.67
$1.32M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2648 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $49.35
3.55 $1.3M
$49.74
$47.22
$123.97K
$1.3M
$1.3M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2677 iShares Silver Trust • Robinhood Token  SLV $47.98
₿0.00084
-1.67 $1.26M
₿7.12
$48.99
₿0.
$47.57
₿0.
$189.29K
₿0
$1.26M
₿7.12
$1.26M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2683 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $47.41
-8.62 $1.26M
$52.91
₿0.
$46.25
₿0.
$6.02M
₿0
$1.26M
$1.26M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2880 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.51
2.12 $1.01M
$8.79
$8.02
$73.7K
$1.01M
$1.01M
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3000 TBLL xStock  TBLLX $105.94
₿0.0016
0 $889.12K
₿20.16
$106.24
₿0.
$105.4
₿0.
$423.99
₿0
$624.42M
₿9.36K
$889.12K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3001 Roundhill Memory ETF (Backpack Securities)  DRAM $49.37
₿0.00093
3.65 $888.79K
₿18.17
$49.78
₿0.
$47.31
₿0.
$431.11K
₿0
$888.79K
₿18.17
$888.79K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3005 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $494.91
₿0.0088
2.87 $886.35K
₿20.56
$498.58
₿0.
$477.41
₿0.
$156.79K
₿0
$886.35K
₿20.56
$886.35K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3026 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.66
0.01 $863.82K
$91.75
$91.58
$0
$863.82K
$863.82K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3033 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.06
₿0.00071
0 $858.21K
₿0
$44.23
₿0.
$43.89
₿0.
$66.33K
₿0
$858.21K
₿0
$858.21K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3132 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $154.92
₿0.0026
2.42 $780.13K
₿18.44
$157.32
₿0.
$150.29
₿0.
$473.32K
₿0
$780.13K
₿18.44
$780.13K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3159 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $91.74
₿0.0027
8.20 $765.4K
₿16.56
$93.33
₿0.
$83.06
₿0.
$2.57M
₿0
$765.4K
₿16.56
$765.4K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3184 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.44
₿0.00077
0 $753.78K
₿0.02
$46.57
₿0.
$46.21
₿0.
$62.22K
₿0
$753.78K
₿0.02
$753.78K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3233 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.11
₿0.00081
0 $709.83K
₿0.5
$52.47
₿0.
$50.54
₿0.
$55.3K
₿0
$709.83K
₿0.5
$709.83K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3240 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $26.87
5.29 $702.12K
$27.81
₿0.
$24.59
₿0.
$846.96K
₿0
$702.12K
$702.12K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3296 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $493.29
2.75 $663.28K
$497.83
$476.82
$164.78K
$663.28K
$663.28K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3301 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $154.69
2.29 $657.88K
$157.13
$150.02
$150.88
$657.88K
$657.88K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3375 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.93
-1.61 $621.95K
$48.97
$47.5
$32.82K
$621.95K
$621.95K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3376 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.42
-4.32 $621.79K
$19.59
$18.38
$86.57K
$621.79K
$621.79K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3420 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.91
₿0.0057
0.44 $594.2K
₿4.87
$380.06
₿0.
$372.42
₿0.
$627.37
₿0
$594.2K
₿4.87
$594.2K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3445 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.82
₿0.00044
0 $578.35K
₿0.21
$29.89
₿0.
$29.7
₿0.
$79.87K
₿0
$578.35K
₿0.21
$578.35K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3464 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.82
0 $566.59K
$35.97
$35.13
$44.2K
$566.59K
$566.59K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3488 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $34.31
10.47 $551.91K
$34.47
$30.52
$55.19K
$551.91K
$551.91K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3494 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.88
₿0.00028
0 $546.17K
₿0.07
$18.97
₿0.
$18.8
₿0.
$37.64K
₿0
$546.17K
₿0.07
$546.17K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3522 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.87
₿0.00079
0 $530.83K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.43K
₿0
$530.83K
₿0.23
$530.83K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3609 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.39
₿0.00021
-1.02 $490.34K
₿0.06
$17.66
₿0.
$17.16
₿0.
$85.28K
₿0
$490.34K
₿0.06
$490.34K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3632 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.91
₿0.00077
0 $484.12K
₿7.74
$48.05
₿0.
$47.74
₿0.
$26.83
₿0
$484.12K
₿7.74
$484.12K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3636 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.94
₿0.00064
0 $480.61K
₿0
$43.07
₿0.
$42.34
₿0.
$29.47K
₿0
$480.61K
₿0
$480.61K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3680 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.26
₿0.00082
0 $461.28K
₿6.55
$53.53
₿0.
$52.88
₿0.
$59.68
₿0
$461.28K
₿6.55
$461.28K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3733 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.17
-0.09 $433.6K
$18.44
$17.67
$1.07M
$433.6K
$433.6K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3769 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.72
0.81 $421.92K
$29.92
$29.4
$16.89K
$421.92K
$421.92K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3813 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $702.84
0.43 $407.76K
$704.69
$697.76
$2.05K
$407.76K
$407.76K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3893 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.23
₿0.00055
0 $373.15K
₿0.28
$34.16
₿0.
$32.93
₿0.
$22.81K
₿0
$373.15K
₿0.28
$373.15K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3902 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $92.73
₿0.0018
-2.16 $368.21K
₿2.85
$96.23
₿0.
$92.25
₿0.
$55.77
₿0
$368.21K
₿2.85
$368.21K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3903 Global X Uranium ETF (Ondo Tokenized)  URAON $34.65
₿0.00064
1.41 $368.02K
₿7.18
$36.29
₿0.
$33.58
₿0.
$167.13K
₿0
$368.02K
₿7.18
$368.02K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3951 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.9
₿0.0012
0 $356.25K
₿0.34
$83.14
₿0.
$82.56
₿0.
$440.94
₿0
$356.25K
₿0.34
$356.25K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4053 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.79
7.02 $329.97K
$8.95
$8.09
$6.37K
$329.97K
$329.97K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4076 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $766.93
0.50 $323.01K
$768.68
₿0.
$716.52
₿0.
$546.15
₿0
$323.01K
$323.01K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4116 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.85
₿0.0012
0 $311.33K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.8
₿0
$311.33K
₿8.28
$311.33K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4219 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $95.08
₿0.0015
0 $285.76K
₿0.23
$95.28
₿0.
$93.87
₿0.
$18.23K
₿0
$285.76K
₿0.23
$285.76K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4227 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.97
6.03 $284.28K
$3.03
$2.77
$3.69K
$284.28K
$284.28K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4283 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.3
₿0.0013
0.45 $270.14K
₿0.44
$90.5
₿0.
$89.82
₿0.
$60.62K
₿0
$270.14K
₿0.44
$270.14K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4322 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $704.89
0.49 $260.69K
$706.58
₿0.
$699.38
₿0.
$3.15K
₿0
$260.69K
$260.69K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4326 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $53.14
0.87 $259.99K
$53.32
$52.46
$8.12K
$259.99K
$259.99K
Predicción de precios de Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
  • {{category.name}}
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.66T
Сapitalización del mercado total
$65.02B
Volumen total
BTC 60.00%   •   ETH 10.57%
Predominio
Select currency