Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
338 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $90.12
₿0.0027
8.26 $74.49M
₿111.29
$94.08
₿0.
$81.52
₿0.
$36.33M
₿0
$74.52M
₿111.29
$74.49M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
352 SP500 xStock  SPYX $769.57
₿0.011
0.60 $68.58M
₿682.41
$771.48
₿0.
$764.08
₿0.
$6.59M
₿0
$216.08M
₿3.02K
$68.58M
₿682.41
Predicción de precios de SP500 xStock(spyx)
384 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.63
₿0.011
0.65 $60.66M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$6.37K
₿0
$60.66M
₿1.05K
$60.66M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
468 Nasdaq xStock  QQQX $713.04
₿0.011
1.01 $47.46M
₿511.27
$716.84
₿0.
$704.39
₿0.
$2.29M
₿0
$205.28M
₿2.83K
$47.46M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
474 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.4
₿0.011
0.46 $46.96M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.79M
₿0
$46.96M
₿646.63
$46.96M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
586 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $714.65
₿0.011
0.90 $34.23M
₿537.6
$717.93
₿0.
$705.92
₿0.
$1.23M
₿0
$34.23M
₿537.6
$34.23M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
766 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.59
₿0.00081
-0.50 $22.68M
₿356.97
$49.12
₿0.
$47.94
₿0.
$1.64M
₿0
$22.69M
₿356.97
$22.68M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
808 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $49.17
₿0.00093
3.76 $20.53M
₿207.32
$49.83
₿0.
$46.87
₿0.
$1.53M
₿0
$20.53M
₿207.32
$20.53M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
815 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.56
₿0.011
0.60 $20.36M
₿6.33
$768.85
₿0.
$761.58
₿0.
$32.23M
₿0
$20.36M
₿6.33
$20.36M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
833 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.82
₿0.0013
0.27 $19.6M
₿302.74
$86.22
₿0.
$84.53
₿0.
$3.69K
₿0
$19.59M
₿302.74
$19.6M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
867 SPY (bStocks Tokenized Stock)  SPYB $766.84
₿0.011
0.60 $18.41M
₿11.86
$768.09
₿0.
$761.37
₿0.
$2.32M
₿0
$18.41M
₿11.86
$18.41M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
872 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.38
7.25 $18.23M
$11.83
₿0.
$10.22
₿0.
$15.59M
₿0
$18.23M
$18.23M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
915 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.62
₿0.0015
0.48 $16.82M
₿260.95
$98.79
₿0.
$96.3
₿0.
$950.68K
₿0
$16.82M
₿260.95
$16.82M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
961 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $25.95
7.37 $15.14M
$26.53
₿0.
$23.65
₿0.
$2.15M
₿0
$15.14M
$15.14M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
979 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.85
₿0.0015
1.82 $14.49M
₿221.1
$98.98
₿0.
$95.68
₿0.
$125.48K
₿0
$14.49M
₿221.1
$14.49M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1074 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.66
₿0.0025
0 $12.66M
₿192.6
$169.01
₿0.
$165.6
₿0.
$200.75
₿0
$12.66M
₿192.6
$12.66M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1135 Gold xStock  GLDX $368.46
₿0.0057
0.29 $11.22M
₿130.53
$369.18
₿0.
$365.74
₿0.
$4.57M
₿0
$131.04M
₿1.91K
$11.22M
₿130.53
Predicción de precios de Gold xStock(gldx)
1143 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.49
₿0.0017
0 $11.09M
₿173.09
$111.55
₿0.
$108.18
₿0.
$47.48
₿0
$11.09M
₿173.09
$11.09M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1149 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.34
₿0.0016
0 $11.01M
₿171.7
$106.85
₿0.
$104.22
₿0.
$1.08K
₿0
$11.01M
₿171.7
$11.01M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1193 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.04
₿0.00056
-0.22 $10.13M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.37M
₿0
$10.13M
₿653.8
$10.13M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1230 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.9
₿0.0015
-0.20 $9.63M
₿102.26
$103.99
₿0.
$101.73
₿0.
$68.29K
₿0
$9.63M
₿102.26
$9.63M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1232 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $155.02
2.33 $9.6M
$157.23
$149.7
$5.37M
$9.61M
$9.6M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1251 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $77.1
₿0.0012
0 $9.31M
₿150.07
$77.53
₿0.
$75.23
₿0.
$1.01K
₿0
$9.31M
₿150.07
$9.31M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1255 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $486.03
₿0.0075
0 $9.22M
₿144.01
$487.8
₿0.
$483.4
₿0.
$3.21
₿0
$9.22M
₿144.01
$9.22M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1323 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.5
4.64 $8.22M
$8.8
₿0.
$7.93
₿0.
$19.49M
₿0
$8.23M
$8.22M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1345 SPDR Gold Shares • Robinhood Token  GLD $368.56
0.34 $7.83M
$369.13
$365.82
$2.65M
$7.83M
$7.83M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1364 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.36
-2.21 $7.61M
$33.6
$30.17
$146.91K
$7.61M
$7.61M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1419 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.91
₿0.0010
0 $7.02M
₿114.07
$63.28
₿0.
$61.41
₿0.
$1.61K
₿0
$7.02M
₿114.07
$7.02M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1486 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.62
₿0.0011
0.43 $6.26M
₿186.75
$75.68
₿0.
$75
₿0.
$597.15K
₿0
$6.26M
₿186.75
$6.26M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1574 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $218.17
₿0.0034
0 $5.38M
₿85.15
$218.33
₿0.
$214.4
₿0.
$546.14
₿0
$5.38M
₿85.15
$5.38M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1585 Invesco QQQ • Robinhood Token  QQQ $712.44
₿0.011
1.03 $5.3M
₿6.9
$715.73
₿0.
$703.46
₿0.
$3.22M
₿0
$5.3M
₿6.9
$5.3M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1603 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.51
₿0.0011
2.73 $5.21M
₿89.97
$69.79
₿0.
$65.71
₿0.
$852.63K
₿0
$5.21M
₿89.97
$5.21M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1711 TQQQ xStock  TQQQX $69.18
₿0.0011
2.69 $4.49M
₿43.79
$69.65
₿0.
$66.57
₿0.
$4.28K
₿0
$158.19M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1743 United States Oil Fund (Ondo Tokenized)  USOON $164.85
₿0.0018
-0.73 $4.24M
₿38.96
$168.97
₿0.
$163.11
₿0.
$1.48M
₿0
$4.24M
₿38.96
$4.24M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1792 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.85
₿0.0010
0 $3.96M
₿0
$69.01
₿0.
$68.47
₿0.
$655.52K
₿0
$3.96M
₿0
$3.96M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1841 SPDR Gold Shares (Ondo Tokenized)  GLDON $369.11
₿0.0057
0.29 $3.68M
₿9.8
$369.48
₿0.
$365.49
₿0.
$1.12M
₿0
$3.68M
₿9.8
$3.68M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1878 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $17.07
8.86 $3.46M
$17.82
₿0.
$15.34
₿0.
$1.57M
₿0
$3.46M
$3.46M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1883 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.73
₿0.00057
0 $3.43M
₿0
$35.89
₿0.
$35.58
₿0.
$570.78K
₿0
$3.43M
₿0
$3.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1904 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.47
0 $3.31M
$50.61
₿0.
$50.4
₿0.
$549.26
₿0
$3.31M
$3.31M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1908 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.93
₿0.0045
0 $3.28M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.7K
₿0
$3.28M
₿53.31
$3.28M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1995 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $68.21
2.83 $2.91M
$69.35
$65.58
$13.71M
$2.91M
$2.91M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2021 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $710.65
0.92 $2.82M
$714.63
$701.48
$488.22K
$2.82M
$2.82M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2060 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.53
₿0.00051
-0.47 $2.71M
₿0.72
$32.82
₿0.
$32.41
₿0.
$2.7M
₿0
$2.7M
₿0.72
$2.71M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2110 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $89.93
8.14 $2.56M
$94.04
$81.35
$1.41M
$2.56M
$2.56M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2221 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.51
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.36
₿0.
$369.4K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2258 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.61
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.41
₿0.
$353.75K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2270 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $49.24
₿0.00093
3.85 $2.06M
₿58.38
$49.86
₿0.
$46.48
₿0.
$233.68K
₿0
$2.06M
₿58.38
$2.06M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2372 Vanguard xStock  VTIX $379.02
₿0.0057
0.01* $1.84M
₿22.23
$380.6
₿0.
$378.29
₿0.
$10.04K
₿0
$137.46M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2378 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $541.61
2.69 $1.82M
$547.49
₿0.
$524.78
₿0.
$924.24K
₿0
$1.82M
$1.82M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2398 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $765.22
0.62 $1.78M
$766.62
$759.08
$15.68K
$1.78M
$1.78M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2457 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.26
-8.34 $1.68M
$53.79
$46.09
$42.42K
$1.68M
$1.68M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2472 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.02 $1.66M
₿6.35
$101.4
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2521 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.79
₿0.00072
0 $1.56M
₿0.1
$41.85
₿0.
$40.05
₿0.
$262.64K
₿0
$1.56M
₿0.1
$1.56M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2533 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.11
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.91
₿0.
$179.75K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2589 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $73.8
₿0.0012
0.55 $1.4M
₿29.44
$74.76
₿0.
$73.05
₿0.
$750.58K
₿0
$1.4M
₿29.44
$1.4M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2638 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.04
₿0.0012
0 $1.33M
₿14.67
$82.13
₿0.
$81.57
₿0.
$32.88K
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2643 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $711.5
₿0.011
0.93 $1.32M
₿20.65
$715.57
₿0.
$702.19
₿0.
$13.61M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2656 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $49.13
3.72 $1.3M
$49.74
$46.77
$155.71K
$1.3M
$1.3M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2689 iShares Silver Trust • Robinhood Token  SLV $48.52
₿0.00084
-0.86 $1.26M
₿7.12
$49.16
₿0.
$47.97
₿0.
$168.88K
₿0
$1.26M
₿7.12
$1.26M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2695 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $48.42
-8.44 $1.25M
$53.89
₿0.
$46.25
₿0.
$7.17M
₿0
$1.25M
$1.25M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2886 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.48
4.65 $1.01M
$8.79
$7.92
$67.16K
$1.01M
$1.01M
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
2997 TBLL xStock  TBLLX $105.94
₿0.0016
0.03 $889.12K
₿20.16
$106.24
₿0.
$105.4
₿0.
$423.99
₿0
$624.42M
₿9.36K
$889.12K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3000 Roundhill Memory ETF (Backpack Securities)  DRAM $49.3
₿0.00093
3.90 $887.46K
₿18.17
$49.78
₿0.
$46.84
₿0.
$421.47K
₿0
$887.46K
₿18.17
$887.46K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3006 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $491.94
₿0.0088
2.81 $881.06K
₿20.56
$498.58
₿0.
$475.93
₿0.
$203.14K
₿0
$881.06K
₿20.56
$881.06K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3025 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.69
0.13 $864.1K
$91.75
$91.57
$0
$864.1K
$864.1K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3032 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.07
₿0.00071
0 $858.44K
₿0
$44.23
₿0.
$43.89
₿0.
$66.35K
₿0
$858.44K
₿0
$858.44K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3135 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $155.24
₿0.0026
2.41 $781.75K
₿18.44
$157.32
₿0.
$149.89
₿0.
$478.98K
₿0
$781.75K
₿18.44
$781.75K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3179 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.41
₿0.00077
0 $753.29K
₿0.02
$46.56
₿0.
$46.21
₿0.
$62.18K
₿0
$753.29K
₿0.02
$753.29K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3189 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $92.04
₿0.0027
10.38 $747.31K
₿16.56
$93.33
₿0.
$82.05
₿0.
$2.57M
₿0
$747.31K
₿16.56
$747.31K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3231 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.13
₿0.00081
0 $710.16K
₿0.5
$52.47
₿0.
$51.5
₿0.
$55.32K
₿0
$710.16K
₿0.5
$710.16K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3252 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $26.54
5.31 $690.88K
$27.81
₿0.
$24.59
₿0.
$838.95K
₿0
$690.88K
$690.88K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3295 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $155.12
2.37 $659.71K
$157.13
$149.49
$190.13
$659.71K
$659.71K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3297 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $490.52
2.73 $659.56K
$497.83
$473.52
$184.89K
$659.56K
$659.56K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3349 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $19.24
-0.55 $635.46K
$19.59
$19.04
$143.93K
$640.18K
$635.46K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3362 iShares Silver Trust Tokenized Stock (Reality)  RSLV $48.42
-0.77 $628.34K
$49.02
$47.8
$6.76K
$628.34K
$628.34K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3422 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.24
₿0.0057
0.65 $594.72K
₿4.87
$380.13
₿0.
$372.42
₿0.
$1.19K
₿0
$594.72K
₿4.87
$594.72K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3449 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.82
₿0.00044
0 $578.35K
₿0.21
$29.89
₿0.
$29.7
₿0.
$79.87K
₿0
$578.35K
₿0.21
$578.35K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3469 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.78
0 $566K
$35.97
$35.64
$44.15K
$566K
$566K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3497 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.92
₿0.00028
0 $547.66K
₿0.07
$18.97
₿0.
$18.8
₿0.
$37.73K
₿0
$547.66K
₿0.07
$547.66K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3500 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $33.95
-0.79 $546.17K
$34.47
$30.37
$58.87K
$546.17K
$546.17K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3526 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.85
₿0.00079
0 $530.91K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.42K
₿0
$530.91K
₿0.23
$530.91K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3613 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.4
₿0.00021
-0.01* $490.73K
₿0.06
$17.66
₿0.
$17.16
₿0.
$85.35K
₿0
$490.73K
₿0.06
$490.73K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3629 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.91
₿0.00077
0 $484.12K
₿7.74
$48.05
₿0.
$47.74
₿0.
$26.83
₿0
$484.12K
₿7.74
$484.12K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3645 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.59
₿0.00064
0 $476.63K
₿0
$42.83
₿0.
$42.34
₿0.
$29.23K
₿0
$476.63K
₿0
$476.63K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3671 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.38
₿0.00082
0 $462.31K
₿6.55
$53.53
₿0.
$53.19
₿0.
$59.81
₿0
$462.31K
₿6.55
$462.31K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3740 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.08
-2.44 $431.5K
$18.63
$17.67
$1.06M
$431.5K
$431.5K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3769 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.82
0.50 $423.38K
$29.91
$29.38
$24.73K
$423.38K
$423.38K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3812 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $703.41
0.63 $408.09K
$704.69
$697.76
$2.04K
$408.09K
$408.09K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3900 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $94.16
₿0.0018
0 $373.87K
₿2.85
$96.23
₿0.
$93.49
₿0.
$79.01
₿0
$373.87K
₿2.85
$373.87K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3901 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.17
₿0.00055
0 $372.51K
₿0.28
$34.16
₿0.
$32.96
₿0.
$22.77K
₿0
$372.51K
₿0.28
$372.51K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3922 Global X Uranium ETF (Ondo Tokenized)  URAON $34.34
₿0.00064
0.38 $364.65K
₿7.18
$36.29
₿0.
$33.58
₿0.
$164.87K
₿0
$364.65K
₿7.18
$364.65K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3960 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.93
₿0.0012
0 $355.97K
₿0.34
$83.1
₿0.
$82.56
₿0.
$441.1
₿0
$355.97K
₿0.34
$355.97K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4062 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.74
7.57 $328.12K
$8.95
$7.93
$4.94K
$328.12K
$328.12K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4077 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $768.09
0.78 $323.49K
$768.68
₿0.
$716.52
₿0.
$872.81
₿0
$323.49K
$323.49K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4125 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.85
₿0.0012
0 $311.33K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.8
₿0
$311.33K
₿8.28
$311.33K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4224 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $95.06
₿0.0015
0 $285.72K
₿0.23
$95.28
₿0.
$93.87
₿0.
$18.23K
₿0
$285.72K
₿0.23
$285.72K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4245 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.93
2.06 $280.48K
$3.03
$2.77
$3.62K
$280.48K
$280.48K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4284 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.28
₿0.0013
1.42 $270.07K
₿0.44
$90.5
₿0.
$88.99
₿0.
$61.99K
₿0
$270.07K
₿0.44
$270.07K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4323 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $705.91
0.82 $261.07K
$706.58
₿0.
$699.3
₿0.
$3.22K
₿0
$261.07K
$261.07K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4329 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $53.1
1.01 $259.77K
$53.32
$52.41
$8.05K
$259.77K
$259.77K
Predicción de precios de Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.69T
Сapitalización del mercado total
$67B
Volumen total
BTC 59.41%   •   ETH 10.47%
Predominio
Select currency