Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$771.44
₿0.011
|
2.36 |
$72.12M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.78M
₿0
|
$216.61M
₿3.02K
|
$72.12M
₿682.41
|
|
|
| 369 |
|
$687.77
₿0.011
|
1.91 |
$65.41M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.1M
₿0
|
$218.23M
₿2.83K
|
$65.41M
₿511.27
|
|
|
| 391 |
|
$777.63
₿0.011
|
2.27 |
$60.55M
₿1.05K
|
$784.46
₿0.
|
$753.66
₿0.
|
|
$830.25
₿0
|
$60.55M
₿1.05K
|
$60.55M
₿1.05K
|
|
|
| 456 |
|
$62.41
₿0.0027
|
-7.41 |
$49.02M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$51.32M
₿0
|
$49.02M
₿111.29
|
$49.02M
₿111.29
|
|
|
| 472 |
|
$771.67
₿0.011
|
2.11 |
$47.32M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.63M
₿0
|
$47.32M
₿646.63
|
$47.32M
₿646.63
|
|
|
| 607 |
|
$689.98
₿0.011
|
2.10 |
$34.15M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.34M
₿0
|
$34.15M
₿537.6
|
$34.15M
₿537.6
|
|
|
| 758 |
|
$766.79
₿0.011
|
2.39 |
$23.74M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.1M
₿0
|
$23.74M
₿11.86
|
$23.74M
₿11.86
|
|
|
| 849 |
|
$767.5
₿0.011
|
2.39 |
$20.09M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$46.28M
₿0
|
$20.09M
₿6.33
|
$20.09M
₿6.33
|
|
|
| 852 |
|
$47.61
₿0.00081
|
5.57 |
$19.92M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.93M
₿0
|
$19.92M
₿356.97
|
$19.92M
₿356.97
|
|
|
| 855 |
|
$86.52
₿0.0013
|
0.72 |
$19.74M
₿302.74
|
$86.54
₿0.
|
$84.95
₿0.
|
|
$9.8K
₿0
|
$19.74M
₿302.74
|
$19.74M
₿302.74
|
|
|
| 870 |
|
$43.73
₿0.00093
|
-5.17 |
$19.37M
₿207.32
|
$48.27
₿0.
|
$43.77
₿0.
|
|
$2.09M
₿0
|
$19.37M
₿207.32
|
$19.37M
₿207.32
|
|
|
| 883 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 936 |
|
$100.35
₿0.0015
|
2.25 |
$17.1M
₿260.95
|
$101.06
₿0.
|
$96.82
₿0.
|
|
$1.05M
₿0
|
$17.1M
₿260.95
|
$17.1M
₿260.95
|
|
|
| 1031 |
|
$96.43
₿0.0015
|
-0.04 |
$14.28M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$153.83K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1110 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1148 |
|
$9.65 | -6.13 | $11.88M |
$11.57
₿0.
|
$9.42
₿0.
|
|
$35.79M
₿0
|
$11.88M | $11.88M |
|
|
| 1170 |
|
$376.62
₿0.0057
|
4.04 |
$11.49M
₿130.53
|
$374.77
₿0.
|
$359.67
₿0.
|
|
$5.62M
₿0
|
$133.94M
₿1.91K
|
$11.49M
₿130.53
|
|
|
| 1174 |
|
$108.36
₿0.0016
|
0 |
$11.36M
₿171.7
|
$108.96
₿0.
|
$107.26
₿0.
|
|
$86.79
₿0
|
$11.36M
₿171.7
|
$11.36M
₿171.7
|
|
|
| 1175 |
|
$18.43 | -13.68 | $11.36M |
$23.27
₿0.
|
$18.25
₿0.
|
|
$2.83M
₿0
|
$11.36M | $11.36M |
|
|
| 1184 |
|
$148.43 | -2.10 | $11.26M | $157.55 | $147.56 |
|
$2.36M | $11.26M | $11.26M |
|
|
| 1193 |
|
$110.87
₿0.0017
|
-0.12 |
$11.13M
₿173.09
|
$111.38
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.13M
₿173.09
|
$11.13M
₿173.09
|
|
|
| 1196 |
|
$32.31 | 17.61 | $11.09M | $33.46 | $26.23 |
|
$294.26K | $11.09M | $11.09M |
|
|
| 1304 |
|
$76.34
₿0.0012
|
2.15 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1330 |
|
$471.92
₿0.0075
|
0 |
$8.95M
₿144.01
|
$475.59
₿0.
|
$472.19
₿0.
|
|
$17.32
₿0
|
$8.95M
₿144.01
|
$8.95M
₿144.01
|
|
|
| 1363 |
|
$103.7
₿0.0015
|
0.69 |
$8.53M
₿102.26
|
$103.83
₿0.
|
$102.33
₿0.
|
|
$127K
₿0
|
$8.53M
₿102.26
|
$8.53M
₿102.26
|
|
|
| 1441 |
|
$5.73 | -3.65 | $7.56M |
$6.47
₿0.
|
$5.58
₿0.
|
|
$4.72M
₿0
|
$7.56M | $7.56M |
|
|
| 1458 |
|
$62.03 | 7.55 | $7.32M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$15.64M
₿0
|
$7.32M | $7.32M |
|
|
| 1499 |
|
$61.73
₿0.0010
|
0.62 |
$6.87M
₿114.07
|
$63.25
₿0.
|
$60.51
₿0.
|
|
$9.84K
₿0
|
$6.87M
₿114.07
|
$6.87M
₿114.07
|
|
|
| 1505 |
|
$377.23 | 3.82 | $6.82M | $375.12 | $359.9 |
|
$4.03M | $6.82M | $6.82M |
|
|
| 1560 |
|
$687
₿0.011
|
1.92 |
$6.29M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$3.7M
₿0
|
$6.29M
₿6.9
|
$6.29M
₿6.9
|
|
|
| 1579 |
|
$68.06
₿0.0010
|
4.36 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.05
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1580 |
|
$686.27 | 2.13 | $6.09M | $700.51 | $668.39 |
|
$811.4K | $6.09M | $6.09M |
|
|
| 1594 |
|
$5.15 | -14.37 | $5.99M |
$6.67
₿0.
|
$5.14
₿0.
|
|
$20.48M
₿0
|
$5.99M | $5.99M |
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1648 |
|
$36.24
₿0.00057
|
1.99 |
$5.42M
₿0
|
$36.35
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.42M
₿0
|
$5.42M
₿0
|
|
|
| 1715 |
|
$50.49 | 0.01* | $4.9M |
$50.5
₿0.
|
$50.48
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1716 |
|
$60.87
₿0.0011
|
5.71 |
$4.9M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$895.85K
₿0
|
$4.9M
₿89.97
|
$4.9M
₿89.97
|
|
|
| 1727 |
|
$60.8 | 6.43 | $4.84M | $64.63 | $56.13 |
|
$1.22M | $4.84M | $4.84M |
|
|
| 1777 |
|
$60.48
₿0.0011
|
5.07 |
$4.52M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$90.01K
₿0
|
$146.34M
₿2.36K
|
$4.52M
₿43.79
|
|
|
| 1855 |
|
$143.89
₿0.0018
|
-8.78 |
$4.07M
₿38.96
|
$159.54
₿0.
|
$143.9
₿0.
|
|
$1.45M
₿0
|
$4.07M
₿38.96
|
$4.07M
₿38.96
|
|
|
| 1907 |
|
$376.11
₿0.0057
|
3.60 |
$3.72M
₿9.8
|
$374.55
₿0.
|
$359.42
₿0.
|
|
$1.13M
₿0
|
$3.72M
₿9.8
|
$3.72M
₿9.8
|
|
|
| 1971 |
|
$36.5
₿0.00056
|
1.32 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.91
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1976 |
|
$45.61
₿0.00056
|
4.74 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$42.75
₿0.
|
|
$18.32
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1989 |
|
$287.37
₿0.0045
|
2.18 |
$3.37M
₿53.31
|
$289.27
₿0.
|
$279.04
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 2002 |
|
$48.72
₿0.00079
|
1.30 |
$3.32M
₿0
|
$48.88
₿0.
|
$47.93
₿0.
|
|
$1
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2052 |
|
$75.61
₿0.0011
|
1.29 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$74.16
₿0.
|
|
$10.02K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2090 |
|
$62.75 | -7.48 | $2.94M | $78.95 | $62.27 |
|
$5.92M | $2.94M | $2.94M |
|
|
| 2240 |
|
$18.09 | 8.08 | $2.47M | $18.33 | $16.37 |
|
$1.57M | $2.47M | $2.47M |
|
|
| 2245 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2299 |
|
$34.69
₿0.00051
|
3.95 |
$2.31M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$3.9M
₿0
|
$2.31M
₿0.72
|
$2.31M
₿0.72
|
|
|
| 2362 |
|
$37.32
₿0.00072
|
-2.45 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2393 |
|
$496.03 | -2.04 | $2.07M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$853.82K
₿0
|
$2.07M | $2.07M |
|
|
| 2444 |
|
$43.72
₿0.00093
|
-5.30 |
$1.96M
₿58.38
|
$48.18
₿0.
|
$43.93
₿0.
|
|
$238.21K
₿0
|
$1.96M
₿58.38
|
$1.96M
₿58.38
|
|
|
| 2451 |
|
$765.55 | 2.47 | $1.94M | $768.64 | $743.12 |
|
$56.32K | $1.94M | $1.94M |
|
|
| 2481 |
|
$49.53
₿0.00079
|
0 |
$1.87M
₿0
|
$49.67
₿0.
|
$49.19
₿0.
|
|
$317.12
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2501 |
|
$77.32
₿0.0011
|
3.98 |
$1.84M
₿186.75
|
$76.84
₿0.
|
$73.67
₿0.
|
|
$638.94K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2505 |
|
$376.19
₿0.0057
|
1.38 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$368.5
₿0.
|
|
$15.93K
₿0
|
$136.43M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2524 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2538 |
|
$61.86 | 7.34 | $1.76M | $61.65 | $49.4 |
|
$187.98K | $1.76M | $1.76M |
|
|
| 2609 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2746 |
|
$43.67 | -5.42 | $1.43M | $48.24 | $43.66 |
|
$509.43K | $1.43M | $1.43M |
|
|
| 2805 |
|
$82.71
₿0.0012
|
-1.06 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$83.72
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2860 |
|
$686.65
₿0.011
|
2.02 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$28.66M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2893 |
|
$11.09 | -11.19 | $1.23M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.83M
₿0
|
$1.23M | $1.23M |
|
|
| 2964 |
|
$47.54
₿0.00084
|
5.04 |
$1.13M
₿7.12
|
$47.5
₿0.
|
$44.29
₿0.
|
|
$416.29K
₿0
|
$1.13M
₿7.12
|
$1.13M
₿7.12
|
|
|
| 2984 |
|
$75.24
₿0.0012
|
4.17 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.78
₿0.
|
|
$697.96K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3031 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3088 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3172 |
|
$106.81
₿0.0016
|
0 |
$923.97K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.58M
₿9.36K
|
$923.97K
₿20.16
|
|
|
| 3216 |
|
$13.86 | 6.16 | $881.2K | $14.73 | $12.38 |
|
$112.15K | $881.2K | $881.2K |
|
|
| 3244 |
|
$44.43
₿0.00071
|
0.75 |
$864.76K
₿0
|
$44.56
₿0.
|
$43.76
₿0.
|
|
$475.13
₿0
|
$864.76K
₿0
|
$864.76K
₿0
|
|
|
| 3246 |
|
$91.5 | 0.09 | $862.31K | $91.52 | $91.38 |
|
$0 | $862.31K | $862.31K |
|
|
| 3277 |
|
$444.63 | -1.75 | $830.07K | $476.72 | $441.37 |
|
$325.97K | $830.07K | $830.07K |
|
|
| 3294 |
|
$18.28
₿0.00021
|
0 |
$815.51K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$815.51K
₿0.06
|
$815.51K
₿0.06
|
|
|
| 3390 |
|
$46.78
₿0.00077
|
0.72 |
$758.23K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.64
₿0
|
$758.23K
₿0.02
|
$758.23K
₿0.02
|
|
|
| 3397 |
|
$29.52
₿0.00044
|
0 |
$756.97K
₿0.21
|
$29.64
₿0.
|
$29.36
₿0.
|
|
$1.77K
₿0
|
$756.97K
₿0.21
|
$756.97K
₿0.21
|
|
|
| 3412 |
|
$148.34
₿0.0026
|
-1.97 |
$749.21K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$477.06K
₿0
|
$749.21K
₿18.44
|
$749.21K
₿18.44
|
|
|
| 3424 |
|
$447.51
₿0.0088
|
-1.60 |
$735.59K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$257.18K
₿0
|
$735.59K
₿20.56
|
$735.59K
₿20.56
|
|
|
| 3446 |
|
$43.8
₿0.00093
|
-4.97 |
$717.62K
₿18.17
|
$48.27
₿0.
|
$43.83
₿0.
|
|
$520.9K
₿0
|
$717.62K
₿18.17
|
$717.62K
₿18.17
|
|
|
| 3458 |
|
$52.47
₿0.00081
|
0 |
$710.15K
₿0.5
|
$52.67
₿0.
|
$52.07
₿0.
|
|
$391.47
₿0
|
$710.15K
₿0.5
|
$710.15K
₿0.5
|
|
|
| 3482 |
|
$63.7
₿0.0027
|
-10.28 |
$696.76K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.08M
₿0
|
$696.76K
₿16.56
|
$696.76K
₿16.56
|
|
|
| 3572 |
|
$148.39 | -1.97 | $646.25K | $157.33 | $147.38 |
|
$817.48 | $646.25K | $646.25K |
|
|
| 3573 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3605 |
|
$5.14 | -14.47 | $628.5K | $6.67 | $5.14 |
|
$123.14K | $628.5K | $628.5K |
|
|
| 3632 |
|
$47.67 | 5.57 | $614.6K | $47.68 | $44.16 |
|
$21.66K | $614.6K | $614.6K |
|
|
| 3679 |
|
$380.39
₿0.0057
|
2.39 |
$594.03K
₿4.87
|
$381.77
₿0.
|
$368.93
₿0.
|
|
$40.69
₿0
|
$594.03K
₿4.87
|
$594.03K
₿4.87
|
|
|
| 3731 |
|
$36.03 | 0 | $566.24K | $36.32 | $35.85 |
|
$312.63 | $566.24K | $566.24K |
|
|
| 3784 |
|
$18.5
₿0.00028
|
1.29 |
$535.86K
₿0.07
|
$18.8
₿0.
|
$18.11
₿0.
|
|
$11.73
₿0
|
$535.86K
₿0.07
|
$535.86K
₿0.07
|
|
|
| 3795 |
|
$51.8
₿0.00079
|
-0.22 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3873 |
|
$24.33
₿0.00038
|
0.45 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3933 |
|
$42.9
₿0.00064
|
1.86 |
$480.6K
₿0
|
$43.02
₿0.
|
$41.9
₿0.
|
|
$5.35
₿0
|
$480.6K
₿0
|
$480.6K
₿0
|
|
|
| 3950 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3980 |
|
$16.44 | -18.72 | $460.77K | $20.4 | $16.05 |
|
$1.15M | $460.77K | $460.77K |
|
|
| 3995 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4009 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4010 |
|
$10.32 | 10.82 | $447.47K | $10.29 | $8.45 |
|
$465.97K | $447.47K | $447.47K |
|
|
| 4063 |
|
$32.99
₿0.00055
|
0 |
$425.63K
₿0.28
|
$33.18
₿0.
|
$31.78
₿0.
|
|
$87.77
₿0
|
$425.63K
₿0.28
|
$425.63K
₿0.28
|
|
|
| 4065 |
|
$30.44 | 2.08 | $424.02K | $30.24 | $29.17 |
|
$14.99K | $424.02K | $424.02K |
|
|
| 4194 |
|
$14.82 | -10.62 | $379.49K | $18.24 | $14.92 |
|
$396.56K | $379.49K | $379.49K |
|
|
| 4236 |
|
$703.7 | 2.45 | $368.77K | $706.57 | $683.04 |
|
$4.37K | $368.77K | $368.77K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


