Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $772.03
₿0.011
1.98 $72.17M
₿682.41
$774.2
₿0.
$748.94
₿0.
$9.28M
₿0
$216.76M
₿3.02K
$72.17M
₿682.41
Predicción de precios de SP500 xStock(spyx)
369 Nasdaq xStock  QQQX $691.05
₿0.011
1.07 $65.72M
₿511.27
$702.21
₿0.
$671.28
₿0.
$2.84M
₿0
$219.26M
₿2.83K
$65.72M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $784.46
₿0.011
3.33 $61.07M
₿1.05K
$781.62
₿0.
$753.66
₿0.
$837.56
₿0
$61.07M
₿1.05K
$61.07M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
451 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $63.81
₿0.0027
-11.91 $50.18M
₿111.29
$78.96
₿0.
$62.73
₿0.
$50.95M
₿0
$50.18M
₿111.29
$50.18M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.6
₿0.011
2.29 $47.44M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.64M
₿0
$47.44M
₿646.63
$47.44M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
606 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $692.53
₿0.011
1.39 $34.3M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.37M
₿0
$34.3M
₿537.6
$34.3M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
758 SPY (bStocks Tokenized Stock)  SPYB $767.45
₿0.011
1.90 $23.76M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.17M
₿0
$23.76M
₿11.86
$23.76M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
851 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $768.08
₿0.011
1.93 $20.1M
₿6.33
$770.47
₿0.
$745.62
₿0.
$47.22M
₿0
$20.1M
₿6.33
$20.1M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
856 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.51
₿0.00081
5.96 $19.89M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.93M
₿0
$19.89M
₿356.97
$19.89M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
860 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.49
₿0.0013
1.62 $19.73M
₿302.74
$86.24
₿0.
$84.95
₿0.
$8.8K
₿0
$19.73M
₿302.74
$19.73M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
871 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $43.78
₿0.00093
-7.62 $19.39M
₿207.32
$48.27
₿0.
$44.62
₿0.
$1.99M
₿0
$19.39M
₿207.32
$19.39M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
885 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
938 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.7
₿0.0015
2.92 $17.16M
₿260.95
$101.02
₿0.
$96.82
₿0.
$1.06M
₿0
$17.16M
₿260.95
$17.16M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1035 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.41
₿0.0015
-0.01* $14.27M
₿221.1
$96.69
₿0.
$96.02
₿0.
$151.83K
₿0
$14.27M
₿221.1
$14.27M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1115 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1137 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.86
-10.12 $12.09M
$11.57
₿0.
$9.42
₿0.
$35.44M
₿0
$12.09M
$12.09M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1175 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.31
₿0.0016
0 $11.36M
₿171.7
$108.9
₿0.
$107.26
₿0.
$86.76
₿0
$11.36M
₿171.7
$11.36M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1176 Gold xStock  GLDX $374.53
₿0.0057
4.05 $11.4M
₿130.53
$373.02
₿0.
$359.67
₿0.
$5.54M
₿0
$133.19M
₿1.91K
$11.4M
₿130.53
Predicción de precios de Gold xStock(gldx)
1179 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.35
-17.22 $11.34M
$23.27
₿0.
$18.97
₿0.
$2.81M
₿0
$11.34M
$11.34M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1180 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $149.41
-3.40 $11.33M
$157.55
$147.56
$1.82M
$11.33M
$11.33M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1189 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.89
16.30 $11.29M
$33.46
$26.23
$316.29K
$11.29M
$11.29M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1193 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.92
₿0.0017
0.76 $11.13M
₿173.09
$111.04
₿0.
$109.83
₿0.
$1
₿0
$11.13M
₿173.09
$11.13M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1307 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
1.82 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1332 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $472.88
₿0.0075
0 $8.97M
₿144.01
$475.09
₿0.
$472.68
₿0.
$17.35
₿0
$8.97M
₿144.01
$8.97M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1367 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.77
₿0.0015
1.37 $8.53M
₿102.26
$103.83
₿0.
$102.33
₿0.
$127.1K
₿0
$8.53M
₿102.26
$8.53M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1438 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.75
-8.65 $7.61M
$6.47
₿0.
$5.58
₿0.
$4.76M
₿0
$7.61M
$7.61M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1471 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $61.08
12.13 $7.19M
$61.62
₿0.
$49.58
₿0.
$16.49M
₿0
$7.19M
$7.19M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1497 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62
₿0.0010
0.90 $6.9M
₿114.07
$63.25
₿0.
$60.51
₿0.
$9.88K
₿0
$6.9M
₿114.07
$6.9M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1507 SPDR Gold Shares • Robinhood Token  GLD $374.74
4.13 $6.79M
$372.98
$359.9
$3.91M
$6.79M
$6.79M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1555 Invesco QQQ • Robinhood Token  QQQ $689.86
₿0.011
1.01 $6.32M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.03M
₿0
$6.32M
₿6.9
$6.32M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1578 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $689.17
1.07 $6.12M
$700.51
$668.39
$800.07K
$6.12M
$6.12M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1580 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
1.81 $6.09M
₿0
$71.09
₿0.
$65.05
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1590 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.18
-18.49 $6.02M
$6.67
₿0.
$5.2
₿0.
$20.38M
₿0
$6.02M
$6.02M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1647 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1648 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.31
₿0.00057
2.80 $5.43M
₿0
$36.29
₿0.
$34.08
₿0.
$1
₿0
$5.43M
₿0
$5.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1704 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $61.99
₿0.0011
4.44 $4.99M
₿89.97
$64.86
₿0.
$56.61
₿0.
$911.57K
₿0
$4.99M
₿89.97
$4.99M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1718 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.01* $4.9M
$50.5
₿0.
$50.48
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1719 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $61.4
3.05 $4.89M
$64.63
$56.13
$1.25M
$4.89M
$4.89M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1753 TQQQ xStock  TQQQX $63.14
₿0.0011
5.31 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.34K
₿0
$152.78M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1850 United States Oil Fund (Ondo Tokenized)  USOON $145.15
₿0.0018
-8.67 $4.1M
₿38.96
$159.54
₿0.
$143.9
₿0.
$1.47M
₿0
$4.1M
₿38.96
$4.1M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1910 SPDR Gold Shares (Ondo Tokenized)  GLDON $374.28
₿0.0057
4.03 $3.7M
₿9.8
$373.05
₿0.
$359.42
₿0.
$1.12M
₿0
$3.7M
₿9.8
$3.7M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1973 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.93 $3.46M
₿0
$36.66
₿0.
$35.91
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1977 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.73
₿0.00056
5.35 $3.46M
₿653.8
$45.82
₿0.
$42.75
₿0.
$18.37
₿0
$3.46M
₿653.8
$3.46M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1991 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $287.22
₿0.0045
2.65 $3.37M
₿53.31
$289.27
₿0.
$279.04
₿0.
$1.01
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2003 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.81
₿0.00079
2.10 $3.32M
₿0
$48.88
₿0.
$47.93
₿0.
$1.01
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2054 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.74
₿0.0011
2.09 $3.09M
₿47.82
$76.22
₿0.
$74.16
₿0.
$10.04K
₿0
$3.09M
₿47.82
$3.09M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2084 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $63.69
-11.96 $2.99M
$78.95
$62.27
$6.06M
$2.99M
$2.99M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2245 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2249 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $17.95
6.32 $2.46M
$18.33
$16.37
$1.55M
$2.46M
$2.46M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2300 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.67
₿0.00051
3.48 $2.31M
₿0.72
$34.86
₿0.
$33.16
₿0.
$3.87M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2365 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-1.86 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2387 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $498.48
-3.67 $2.08M
$528.8
₿0.
$498.03
₿0.
$917.03K
₿0
$2.08M
$2.08M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2439 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $44.08
₿0.00093
-7.02 $1.98M
₿58.38
$48.18
₿0.
$44.73
₿0.
$235.39K
₿0
$1.98M
₿58.38
$1.98M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2454 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $766.7
2.05 $1.95M
$768.64
$743.12
$57.35K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2484 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.62
₿0.00079
0 $1.87M
₿0
$49.64
₿0.
$49.19
₿0.
$317.71
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2505 Vanguard xStock  VTIX $376.46
₿0.0057
1.36 $1.83M
₿22.23
$377.91
₿0.
$368.5
₿0.
$15.63K
₿0
$136.52M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2509 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.6
₿0.0011
3.91 $1.82M
₿186.75
$76.58
₿0.
$73.67
₿0.
$635.07K
₿0
$1.82M
₿186.75
$1.82M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2525 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2551 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $61.09
12.44 $1.74M
$61.65
$49.4
$234.62K
$1.74M
$1.74M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2611 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2748 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $43.68
-7.72 $1.43M
$48.24
$44.62
$502.07K
$1.43M
$1.43M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2805 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.65
₿0.0012
0.89 $1.35M
₿14.67
$83.78
₿0.
$81.45
₿0.
$84.67
₿0
$1.35M
₿14.67
$1.35M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2856 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $688.98
₿0.011
1.01 $1.28M
₿20.65
$700.68
₿0.
$669.95
₿0.
$29.51M
₿0
$1.28M
₿20.65
$1.28M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2896 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.13
-15.90 $1.23M
$14.11
₿0.
$10.92
₿0.
$1.83M
₿0
$1.23M
$1.23M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2965 iShares Silver Trust • Robinhood Token  SLV $47.47
₿0.00084
6.09 $1.13M
₿7.12
$47.31
₿0.
$44.29
₿0.
$410.97K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2989 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.62
₿0.0012
3.63 $1.1M
₿29.44
$77.7
₿0.
$71.78
₿0.
$691.28K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3032 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3090 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3170 TBLL xStock  TBLLX $106.8
₿0.0016
0 $923.92K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.62
₿0
$631.55M
₿9.36K
$923.92K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3200 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $14.07
3.20 $892.05K
$14.73
$12.38
$112.16K
$892.05K
$892.05K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3244 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.52
₿0.00071
1.50 $866.51K
₿0
$44.54
₿0.
$43.76
₿0.
$476.12
₿0
$866.51K
₿0
$866.51K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3249 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.45
0 $861.84K
$91.52
$91.38
$0
$861.84K
$861.84K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3276 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $444.67
-3.88 $830.13K
$476.72
$441.37
$340.2K
$830.13K
$830.13K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3293 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.32
₿0.00021
0 $817.25K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$817.25K
₿0.06
$817.25K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3388 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.87
₿0.00077
1.52 $759.59K
₿0.02
$47.7
₿0.
$46.09
₿0.
$158.93
₿0
$759.59K
₿0.02
$759.59K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3394 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.58
₿0.00044
0 $758.33K
₿0.21
$29.64
₿0.
$29.36
₿0.
$1.78K
₿0
$758.33K
₿0.21
$758.33K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3400 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $149.99
₿0.0026
-3.17 $757.42K
₿18.44
$157.36
₿0.
$147.6
₿0.
$485.04K
₿0
$757.42K
₿18.44
$757.42K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3428 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $447.54
₿0.0088
-3.19 $735.69K
₿20.56
$476.65
₿0.
$443.21
₿0.
$258.38K
₿0
$735.69K
₿20.56
$735.69K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3446 Roundhill Memory ETF (Backpack Securities)  DRAM $43.84
₿0.00093
-7.46 $718.19K
₿18.17
$48.27
₿0.
$44.79
₿0.
$532.97K
₿0
$718.19K
₿18.17
$718.19K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3460 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.57
₿0.00081
0 $711.42K
₿0.5
$52.67
₿0.
$52.07
₿0.
$392.2
₿0
$711.42K
₿0.5
$711.42K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3472 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $64.28
₿0.0027
-11.11 $703.33K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.1M
₿0
$703.33K
₿16.56
$703.33K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3563 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $149.31
-3.41 $650.29K
$157.33
$147.38
$817.53
$650.29K
$650.29K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3572 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3602 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.15
-18.45 $629.76K
$6.67
$5.18
$123.18K
$629.76K
$629.76K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3633 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.57
6.27 $613.48K
$47.31
$44.16
$21.66K
$613.48K
$613.48K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3676 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.52
₿0.0057
2.95 $594.24K
₿4.87
$381.55
₿0.
$368.93
₿0.
$40.71
₿0
$594.24K
₿4.87
$594.24K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3730 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.07
0 $566.9K
$36.32
$35.85
$313
$566.9K
$566.9K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3782 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.5
₿0.00028
1.74 $535.79K
₿0.07
$18.8
₿0.
$18.11
₿0.
$11.73
₿0
$535.79K
₿0.07
$535.79K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3794 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0.35 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3872 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
1.02 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3932 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.98
₿0.00064
2.84 $481.46K
₿0
$42.95
₿0.
$41.9
₿0.
$5.36
₿0
$481.46K
₿0
$481.46K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3952 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3981 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.39
-15.14 $459.39K
$20.4
$16.05
$1.13M
$459.39K
$459.39K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3996 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4007 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4009 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.29
17.96 $446K
$10.04
$8.45
$464.93K
$446K
$446K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4072 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.24
2.35 $421.26K
$30.13
$29.17
$15.99K
$421.26K
$421.26K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4105 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $31.78
₿0.00055
0 $410.02K
₿0.28
$33.18
₿0.
$31.87
₿0.
$84.55
₿0
$410.02K
₿0.28
$410.02K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4189 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $14.92
-16.22 $382.58K
$18.24
$15.34
$388.61K
$382.58K
$382.58K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4231 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.51
1.98 $369.14K
$706.57
$683.04
$4.11K
$369.14K
$369.14K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$97.31B
Volumen total
BTC 59.59%   •   ETH 10.89%
Predominio
Select currency