Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
320 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $91.22
₿0.0027
5.70 $77.39M
₿111.29
$93.01
₿0.
$81.52
₿0.
$39.87M
₿0
$77.39M
₿111.29
$77.39M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
357 SP500 xStock  SPYX $768.21
₿0.011
0.27 $68.46M
₿682.41
$771.48
₿0.
$763.35
₿0.
$6.82M
₿0
$215.7M
₿3.02K
$68.46M
₿682.41
Predicción de precios de SP500 xStock(spyx)
386 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $775.25
₿0.011
0 $60.46M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$9.34K
₿0
$60.46M
₿1.05K
$60.46M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
469 Nasdaq xStock  QQQX $713.28
₿0.011
0.53 $47.48M
₿511.27
$716.84
₿0.
$704.35
₿0.
$2.41M
₿0
$205.35M
₿2.83K
$47.48M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
475 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $771.11
₿0.011
-0.04 $46.88M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.8M
₿0
$46.88M
₿646.63
$46.88M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
586 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $714.51
₿0.011
0.63 $34.22M
₿537.6
$717.85
₿0.
$705.73
₿0.
$1.31M
₿0
$34.22M
₿537.6
$34.22M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
767 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.63
₿0.00081
-0.77 $22.7M
₿356.97
$49.12
₿0.
$47.94
₿0.
$1.69M
₿0
$22.7M
₿356.97
$22.7M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
809 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $48.59
₿0.00093
1.45 $20.41M
₿207.32
$48.98
₿0.
$46.87
₿0.
$1.47M
₿0
$20.41M
₿207.32
$20.41M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
810 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $765.75
₿0.011
0.26 $20.41M
₿6.33
$768.85
₿0.
$760.77
₿0.
$36.95M
₿0
$20.41M
₿6.33
$20.41M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
837 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.58
₿0.0013
0.31 $19.54M
₿302.74
$86.22
₿0.
$84.53
₿0.
$25.59K
₿0
$19.54M
₿302.74
$19.54M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
863 SPY (bStocks Tokenized Stock)  SPYB $764.95
₿0.011
0.24 $18.44M
₿11.86
$768.09
₿0.
$760.45
₿0.
$2.88M
₿0
$18.44M
₿11.86
$18.44M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
874 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.05
1.36 $17.98M
$11.19
₿0.
$10.22
₿0.
$12.06M
₿0
$17.98M
$17.98M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
913 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.17
₿0.0015
0.62 $16.75M
₿260.95
$98.79
₿0.
$96.3
₿0.
$967.07K
₿0
$16.75M
₿260.95
$16.75M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
962 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $25.64
2.02 $15.02M
$26.12
₿0.
$23.65
₿0.
$2.36M
₿0
$15.02M
$15.02M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
976 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.94
₿0.0015
0.50 $14.51M
₿221.1
$98.98
₿0.
$95.68
₿0.
$120.56K
₿0
$14.51M
₿221.1
$14.51M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1072 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168
₿0.0025
0 $12.61M
₿192.6
$169.01
₿0.
$165.6
₿0.
$199.97
₿0
$12.61M
₿192.6
$12.61M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1139 Gold xStock  GLDX $367.66
₿0.0057
0.35 $11.19M
₿130.53
$369.18
₿0.
$364.84
₿0.
$4.66M
₿0
$130.75M
₿1.91K
$11.19M
₿130.53
Predicción de precios de Gold xStock(gldx)
1147 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.61
₿0.0017
0 $11.1M
₿173.09
$111.55
₿0.
$108.18
₿0.
$47.53
₿0
$11.1M
₿173.09
$11.1M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1154 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.38
₿0.0016
0 $11.02M
₿171.7
$106.71
₿0.
$104.22
₿0.
$1.08K
₿0
$11.02M
₿171.7
$11.02M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1201 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.08
₿0.00056
0 $10.14M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.38M
₿0
$10.14M
₿653.8
$10.14M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1221 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $153.71
0.57 $9.84M
$154.11
$149.7
$5.07M
$9.84M
$9.84M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1237 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.79
₿0.0015
-1.94 $9.62M
₿102.26
$104.96
₿0.
$101.73
₿0.
$71.54K
₿0
$9.62M
₿102.26
$9.62M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1257 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.48
₿0.0012
0 $9.24M
₿150.07
$77.03
₿0.
$75.23
₿0.
$1.01K
₿0
$9.24M
₿150.07
$9.24M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1259 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $485.18
₿0.0075
0 $9.21M
₿144.01
$486.75
₿0.
$483.4
₿0.
$3.21
₿0
$9.21M
₿144.01
$9.21M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1326 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.41
0.12 $8.18M
$8.78
₿0.
$7.93
₿0.
$19.16M
₿0
$8.18M
$8.18M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1343 SPDR Gold Shares • Robinhood Token  GLD $367.57
0.32 $7.91M
$369.13
$364.83
$3.14M
$7.91M
$7.91M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1425 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.55
₿0.0010
0 $6.98M
₿114.07
$63.28
₿0.
$61.41
₿0.
$1.6K
₿0
$6.98M
₿114.07
$6.98M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1436 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.05
0 $6.87M
$33.6
$30.17
$211.52K
$6.87M
$6.87M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1493 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.35
₿0.0011
0.09 $6.23M
₿186.75
$75.68
₿0.
$74.74
₿0.
$584.07K
₿0
$6.23M
₿186.75
$6.23M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1583 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $216.04
₿0.0034
0 $5.33M
₿85.15
$217.78
₿0.
$215.64
₿0.
$540.81
₿0
$5.33M
₿85.15
$5.33M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1588 Invesco QQQ • Robinhood Token  QQQ $711.97
₿0.011
0.63 $5.31M
₿6.9
$715.34
₿0.
$703.18
₿0.
$3.98M
₿0
$5.31M
₿6.9
$5.31M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1603 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.62
₿0.0011
1.88 $5.22M
₿89.97
$69.54
₿0.
$65.71
₿0.
$862.3K
₿0
$5.22M
₿89.97
$5.22M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1713 TQQQ xStock  TQQQX $69.18
₿0.0011
0 $4.49M
₿43.79
$69.65
₿0.
$66.57
₿0.
$4.31K
₿0
$158.2M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1735 United States Oil Fund (Ondo Tokenized)  USOON $165.34
₿0.0018
-7.29 $4.32M
₿38.96
$177.1
₿0.
$163.17
₿0.
$1.65M
₿0
$4.32M
₿38.96
$4.32M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1801 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.53
₿0.0010
0 $3.94M
₿0
$69.01
₿0.
$68.52
₿0.
$652.52K
₿0
$3.94M
₿0
$3.94M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1848 SPDR Gold Shares (Ondo Tokenized)  GLDON $368
₿0.0057
-0.20 $3.67M
₿9.8
$369.48
₿0.
$365.16
₿0.
$1.1M
₿0
$3.67M
₿9.8
$3.67M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1856 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $17.28
7.74 $3.65M
$17.73
₿0.
$15.34
₿0.
$1.62M
₿0
$3.65M
$3.65M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1889 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.7
₿0.00057
0 $3.43M
₿0
$35.89
₿0.
$35.61
₿0.
$570.22K
₿0
$3.43M
₿0
$3.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1912 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.61
0 $3.32M
$50.61
₿0.
$50.59
₿0.
$550.79
₿0
$3.32M
$3.32M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1920 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $278.72
₿0.0045
0 $3.27M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.56K
₿0
$3.27M
₿53.31
$3.27M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1960 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $710.78
0.53 $3.1M
$714.27
$701.48
$833.66K
$3.1M
$3.1M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1971 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $91.2
0 $3.06M
$92.99
$81.35
$1.52M
$3.06M
$3.06M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1995 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $68.24
1.80 $2.96M
$69.23
$65.58
$15.37M
$2.96M
$2.96M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2076 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.61
₿0.00051
0.75 $2.68M
₿0.72
$32.82
₿0.
$32.25
₿0.
$3.38M
₿0
$2.68M
₿0.72
$2.68M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2223 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.47
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.39
₿0.
$369.04K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2261 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.57
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.43
₿0.
$353.4K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2290 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.68
₿0.00093
1.97 $2.04M
₿58.38
$49.01
₿0.
$46.48
₿0.
$235.11K
₿0
$2.04M
₿58.38
$2.04M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2322 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $47.73
-6.36 $1.97M
$53.89
₿0.
$46.57
₿0.
$7.58M
₿0
$1.97M
$1.97M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2358 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $542.67
2.30 $1.88M
$545.15
₿0.
$524.78
₿0.
$943.57K
₿0
$1.88M
$1.88M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2379 Vanguard xStock  VTIX $378.82
₿0.0057
0.05 $1.84M
₿22.23
$380.6
₿0.
$378.23
₿0.
$10.89K
₿0
$137.38M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2412 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $763.14
0.12 $1.76M
$766.62
$758.36
$44.63K
$1.76M
$1.76M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2442 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $47.71
-6.03 $1.71M
$53.79
$46.44
$159.81K
$1.71M
$1.71M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2470 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.38
₿0.0015
0 $1.66M
₿6.35
$101.38
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2534 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.08
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.93
₿0.
$179.61K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2538 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $40.99
₿0.00072
0 $1.53M
₿0.1
$41.76
₿0.
$40.05
₿0.
$257.6K
₿0
$1.53M
₿0.1
$1.53M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2595 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $73.94
₿0.0012
0.75 $1.41M
₿29.44
$74.76
₿0.
$73.05
₿0.
$731.93K
₿0
$1.41M
₿29.44
$1.41M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2638 iShares Silver Trust • Robinhood Token  SLV $48.62
₿0.00084
-0.38 $1.34M
₿7.12
$49.2
₿0.
$47.97
₿0.
$268.99K
₿0
$1.34M
₿7.12
$1.34M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2647 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.92
₿0.0012
0 $1.33M
₿14.67
$82.05
₿0.
$81.57
₿0.
$32.84K
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2648 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $711.68
₿0.011
0.70 $1.32M
₿20.65
$715.21
₿0.
$702.19
₿0.
$13.19M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2724 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.58
1.53 $1.22M
$48.95
$46.77
$237.54K
$1.22M
$1.22M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2897 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.4
0 $999.69K
$8.79
$7.92
$62.02K
$999.69K
$999.69K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3014 TBLL xStock  TBLLX $105.94
₿0.0016
0 $889.17K
₿20.16
$106.24
₿0.
$105.4
₿0.
$424.01
₿0
$624.46M
₿9.36K
$889.17K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3016 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $493.61
₿0.0088
2.51 $884.36K
₿20.56
$497.17
₿0.
$475.82
₿0.
$207.18K
₿0
$884.36K
₿20.56
$884.36K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3027 Roundhill Memory ETF (Backpack Securities)  DRAM $48.49
₿0.00093
1.07 $872.77K
₿18.17
$48.96
₿0.
$46.84
₿0.
$399.36K
₿0
$872.77K
₿18.17
$872.77K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3035 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.64
0.03 $863.68K
$91.74
$91.57
$0
$863.68K
$863.68K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3040 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.03
₿0.00071
0 $857.72K
₿0
$44.23
₿0.
$43.91
₿0.
$66.29K
₿0
$857.72K
₿0
$857.72K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3066 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $492.55
2.33 $837.77K
$496.31
$473.52
$227.19K
$837.77K
$837.77K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3080 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $91.35
₿0.0027
5.80 $830.66K
₿16.56
$93.07
₿0.
$82.05
₿0.
$2.58M
₿0
$830.66K
₿16.56
$830.66K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3161 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $153.74
₿0.0026
0.97 $773.79K
₿18.44
$154.16
₿0.
$149.89
₿0.
$473.36K
₿0
$773.79K
₿18.44
$773.79K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3193 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.38
₿0.00077
0 $752.83K
₿0.02
$46.56
₿0.
$46.23
₿0.
$62.14K
₿0
$752.83K
₿0.02
$752.83K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3216 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $26.87
3.40 $735.87K
$27.81
₿0.
$24.59
₿0.
$866.69K
₿0
$735.87K
$735.87K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3246 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.11
₿0.00081
0 $709.88K
₿0.5
$52.47
₿0.
$51.5
₿0.
$55.3K
₿0
$709.88K
₿0.5
$709.88K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3319 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $153.35
0.21 $652.22K
$154.01
$149.49
$23.8K
$652.22K
$652.22K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3329 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $19.3
-1.65 $649.45K
$19.6
$19.09
$200.51K
$649.45K
$649.45K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3354 iShares Silver Trust Tokenized Stock (Reality)  RSLV $48.53
-0.14 $635.6K
$49.06
$47.8
$8.23K
$635.6K
$635.6K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3428 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.02
₿0.0057
0 $592.88K
₿4.87
$380.13
₿0.
$372.42
₿0.
$1.22K
₿0
$592.88K
₿4.87
$592.88K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3447 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.79
₿0.00044
0 $577.86K
₿0.21
$29.89
₿0.
$29.72
₿0.
$79.79K
₿0
$577.86K
₿0.21
$577.86K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3471 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.76
0 $565.7K
$35.97
$35.72
$44.12K
$565.7K
$565.7K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3507 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.87
₿0.00028
0 $546.15K
₿0.07
$18.94
₿0.
$18.8
₿0.
$37.63K
₿0
$546.15K
₿0.07
$546.15K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3536 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.84
₿0.00079
0 $530.82K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.42K
₿0
$530.82K
₿0.23
$530.82K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3551 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $34.05
0 $521.26K
$35.25
$30.37
$75.39K
$521.26K
$521.26K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3623 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.39
₿0.00021
-0.92 $490.27K
₿0.06
$17.73
₿0.
$17.16
₿0.
$85.27K
₿0
$490.27K
₿0.06
$490.27K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3635 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.91
₿0.00077
0 $484.15K
₿7.74
$48.05
₿0.
$47.76
₿0.
$26.83
₿0
$484.15K
₿7.74
$484.15K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3652 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.4
₿0.00064
0 $474.52K
₿0
$42.83
₿0.
$42.34
₿0.
$29.1K
₿0
$474.52K
₿0
$474.52K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3687 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.38
₿0.00082
0 $462.3K
₿6.55
$53.53
₿0.
$53.21
₿0.
$59.81
₿0
$462.3K
₿6.55
$462.3K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3719 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.26
-1.17 $447.85K
$18.7
$17.67
$1.08M
$447.85K
$447.85K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3770 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.66
-0.01* $425.94K
$29.98
$29.38
$25.86K
$425.94K
$425.94K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3831 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $701.66
0.02 $404.17K
$704.69
$697.15
$6.66K
$404.17K
$404.17K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3897 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $94.36
₿0.0018
0 $374.69K
₿2.85
$96.23
₿0.
$93.49
₿0.
$60.37
₿0
$374.69K
₿2.85
$374.69K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3903 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.21
₿0.00055
0 $372.98K
₿0.28
$33.38
₿0.
$33.04
₿0.
$22.8K
₿0
$372.98K
₿0.28
$372.98K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3927 Global X Uranium ETF (Ondo Tokenized)  URAON $34.45
₿0.00064
0.61 $365.88K
₿7.18
$34.88
₿0.
$33.58
₿0.
$166.1K
₿0
$365.88K
₿7.18
$365.88K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3960 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.88
₿0.0012
0 $355.79K
₿0.34
$83.1
₿0.
$82.59
₿0.
$29.41
₿0
$355.79K
₿0.34
$355.79K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4083 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $765.45
0.62 $322.37K
$768.68
₿0.
$716.52
₿0.
$882.32
₿0
$322.37K
$322.37K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4109 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.54
0 $316.04K
$8.68
$7.93
$1.22K
$316.04K
$316.04K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4130 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.79
₿0.0012
0 $311.07K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.59
₿0
$311.07K
₿8.28
$311.07K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4231 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.98
0 $286.3K
$3.03
$2.77
$3.56K
$286.3K
$286.3K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4239 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $94.42
₿0.0015
0 $283.83K
₿0.23
$95.28
₿0.
$93.87
₿0.
$18.11K
₿0
$283.83K
₿0.23
$283.83K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4293 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.16
₿0.0013
1.25 $270.11K
₿0.44
$90.5
₿0.
$88.99
₿0.
$61.67K
₿0
$270.11K
₿0.44
$270.11K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4336 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $703.58
0 $260.17K
$706.58
₿0.
$698.63
₿0.
$3.22K
₿0
$260.17K
$260.17K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4347 Core MSCI Emerging Markets xStock  IEMGX $75.92
₿0.0012
0 $258.3K
₿3.69
$75.93
₿0.
$75.91
₿0.
$128.55
₿0
$258.3K
₿3.69
$258.3K
₿3.69
Predicción de precios de Core MSCI Emerging Markets xStock(iemgx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.69T
Сapitalización del mercado total
$72.7B
Volumen total
BTC 59.45%   •   ETH 10.45%
Predominio
Select currency