Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
332 SP500 xStock  SPYX $740.85
₿0.011
-3.95 $72.58M
₿682.41
$774.72
₿0.
$732.88
₿0.
$12.96M
₿0
$208.02M
₿3.02K
$72.58M
₿682.41
Predicción de precios de SP500 xStock(spyx)
349 Nasdaq xStock  QQQX $659.61
₿0.011
-4.27 $67.6M
₿511.27
$690.69
₿0.
$640.75
₿0.
$5.33M
₿0
$209.28M
₿2.83K
$67.6M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $747.54
₿0.011
-3.97 $58.21M
₿1.05K
$781.63
₿0.
$738.39
₿0.
$3.62K
₿0
$58.21M
₿1.05K
$58.21M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
400 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $46.58
₿0.0027
-25.96 $55.91M
₿111.29
$63.37
₿0.
$38.85
₿0.
$131.31M
₿0
$55.91M
₿111.29
$55.91M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
465 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $741.82
₿0.011
-3.89 $45.44M
₿646.63
$775.91
₿0.
$734.08
₿0.
$1.65M
₿0
$45.44M
₿646.63
$45.44M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
601 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $660.25
₿0.011
-4.45 $33.01M
₿537.6
$691.35
₿0.
$641.55
₿0.
$1.99M
₿0
$33.01M
₿537.6
$33.01M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
760 SPY (bStocks Tokenized Stock)  SPYB $737.63
₿0.011
-3.82 $22.7M
₿11.86
$769.29
₿0.
$728.96
₿0.
$6.91M
₿0
$22.7M
₿11.86
$22.7M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
798 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $738.28
₿0.011
-3.80 $21.34M
₿6.33
$770.16
₿0.
$729.73
₿0.
$52.11M
₿0
$21.34M
₿6.33
$21.34M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
837 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.08
₿0.0013
-0.59 $19.6M
₿302.74
$86.92
₿0.
$85.46
₿0.
$52.77K
₿0
$19.6M
₿302.74
$19.6M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
841 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.96
₿0.00081
-2.08 $19.49M
₿356.97
$47.99
₿0.
$46.3
₿0.
$1.95M
₿0
$19.49M
₿356.97
$19.49M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
856 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
885 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $40.43
₿0.00093
-8.03 $18.13M
₿207.32
$43.93
₿0.
$36.66
₿0.
$7.28M
₿0
$18.13M
₿207.32
$18.13M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
926 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.71
₿0.0015
-2.89 $16.67M
₿260.95
$101.11
₿0.
$95.23
₿0.
$1.05M
₿0
$16.67M
₿260.95
$16.67M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
934 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $7.33
-24.93 $16.5M
$9.8
₿0.
$6.1
₿0.
$75.88M
₿0
$16.5M
$16.5M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1011 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.53
₿0.0015
0.09 $14.29M
₿221.1
$98.38
₿0.
$96.2
₿0.
$128.88K
₿0
$14.29M
₿221.1
$14.29M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1088 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1140 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $26.39
-19.04 $11.39M
$33.16
$23.65
$517.63K
$11.39M
$11.39M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1155 Gold xStock  GLDX $372.24
₿0.0057
-1.67 $11.21M
₿130.53
$379.81
₿0.
$372.04
₿0.
$5.47M
₿0
$132.38M
₿1.91K
$11.21M
₿130.53
Predicción de precios de Gold xStock(gldx)
1164 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.67
₿0.0017
-0.08 $11.11M
₿173.09
$111.23
₿0.
$109.68
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1167 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.75
₿0.0016
-3.58 $10.98M
₿171.7
$109.07
₿0.
$104.38
₿0.
$8.48
₿0
$10.98M
₿171.7
$10.98M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1197 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $139.71
-6.32 $10.49M
$149.23
$130.61
$4.75M
$10.49M
$10.49M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1299 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $73.71
₿0.0012
0 $8.9M
₿150.07
$75.66
₿0.
$71.51
₿0.
$764.11
₿0
$8.9M
₿150.07
$8.9M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1338 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.97
₿0.0015
0.20 $8.44M
₿102.26
$103.71
₿0.
$102.38
₿0.
$42.21K
₿0
$8.44M
₿102.26
$8.44M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1346 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $441.73
₿0.0075
-6.35 $8.38M
₿144.01
$496.5
₿0.
$439.94
₿0.
$8.1
₿0
$8.38M
₿144.01
$8.38M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1384 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $69.68
13.30 $7.84M
$85.22
₿0.
$61.47
₿0.
$18.71M
₿0
$7.84M
$7.84M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1410 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $657.29
-4.35 $7.58M
$688.84
$638.42
$3.13M
$7.58M
$7.58M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1482 Invesco QQQ • Robinhood Token  QQQ $658.32
₿0.011
-4.35 $6.72M
₿6.9
$689.84
₿0.
$641.1
₿0.
$6.33M
₿0
$6.72M
₿6.9
$6.72M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1487 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $60.45
₿0.0010
-2.38 $6.66M
₿114.07
$62.18
₿0.
$58.34
₿0.
$68.87K
₿0
$6.66M
₿114.07
$6.66M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1491 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.02
-12.71 $6.63M
$5.79
₿0.
$4.31
₿0.
$5.33M
₿0
$6.63M
$6.63M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1517 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $46.55
-25.75 $6.44M
$63.29
$38.77
$8.63M
$6.44M
$6.44M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1523 SPDR Gold Shares • Robinhood Token  GLD $372.55
-1.63 $6.37M
$379.62
$372.17
$4.15M
$6.37M
$6.37M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1559 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0 $6.09M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1592 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $3.59
-30.52 $5.74M
$5.24
₿0.
$2.99
₿0.
$59.01M
₿0
$5.74M
$5.74M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1621 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1631 TQQQ xStock  TQQQX $53.2
₿0.0011
-14.34 $5.36M
₿43.79
$62.11
₿0.
$50.05
₿0.
$111.9K
₿0
$132.73M
₿2.36K
$5.36M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1636 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $52.83
₿0.0011
-13.84 $5.32M
₿89.97
$61.79
₿0.
$48.78
₿0.
$3.36M
₿0
$5.32M
₿89.97
$5.32M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1645 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.23
₿0.00057
-2.74 $5.27M
₿0
$36.3
₿0.
$33.76
₿0.
$0.98
₿0
$5.27M
₿0
$5.27M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1778 United States Oil Fund (Ondo Tokenized)  USOON $149.6
₿0.0018
4.36 $4.36M
₿38.96
$150.91
₿0.
$142.69
₿0.
$1.17M
₿0
$4.36M
₿38.96
$4.36M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1807 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $52.6
-13.83 $4.14M
$61.47
$48.35
$4.44M
$4.14M
$4.14M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1896 SPDR Gold Shares (Ondo Tokenized)  GLDON $373.22
₿0.0057
-1.01 $3.69M
₿9.8
$379.4
₿0.
$372.69
₿0.
$1.24M
₿0
$3.69M
₿9.8
$3.69M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1934 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1965 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.52
0.12 $3.3M
$50.52
₿0.
$50.45
₿0.
$2.65
₿0
$3.3M
$3.3M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1966 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $281.1
₿0.0045
-2.17 $3.3M
₿53.31
$288.97
₿0.
$280.41
₿0.
$0.99
₿0
$3.3M
₿53.31
$3.3M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1975 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $43.07
₿0.00056
-5.60 $3.26M
₿653.8
$45.73
₿0.
$42.45
₿0.
$3.45K
₿0
$3.26M
₿653.8
$3.26M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1989 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $47.32
₿0.00079
-2.82 $3.22M
₿0
$48.79
₿0.
$47.21
₿0.
$0.98
₿0
$3.22M
₿0
$3.22M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2040 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $72.99
₿0.0011
-3.38 $2.98M
₿47.82
$76.07
₿0.
$72.46
₿0.
$4.84K
₿0
$2.98M
₿47.82
$2.98M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2197 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.56
0.59 $2.49M
$18.56
$17.38
$1.33M
$2.49M
$2.49M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2203 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2277 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.21
₿0.00051
0.49 $2.27M
₿0.72
$35.54
₿0.
$34.74
₿0.
$2.23M
₿0
$2.27M
₿0.72
$2.27M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2292 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $40.41
₿0.00093
-8.04 $2.22M
₿58.38
$43.96
₿0.
$36.72
₿0.
$1M
₿0
$2.22M
₿58.38
$2.22M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2384 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $34.72
₿0.00072
0 $2M
₿0.1
$36.21
₿0.
$32.39
₿0.
$328.93
₿0
$2M
₿0.1
$2M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2390 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $736.2
-3.86 $1.97M
$768.03
$726.78
$199.02K
$1.97M
$1.97M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2396 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $69.58
12.62 $1.95M
$85.11
$61.36
$1.31M
$1.95M
$1.95M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2435 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.53
₿0.00079
0.06 $1.87M
₿0
$49.83
₿0.
$49.01
₿0.
$679.99
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2471 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $465.13
-6.34 $1.81M
$497.56
₿0.
$441.11
₿0.
$988.95K
₿0
$1.81M
$1.81M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2472 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.36
₿0.0011
-1.46 $1.81M
₿186.75
$78.04
₿0.
$76.32
₿0.
$613.96K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2485 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2493 Vanguard xStock  VTIX $364.38
₿0.0057
-4.31 $1.78M
₿22.23
$383.03
₿0.
$363.37
₿0.
$36.59K
₿0
$132.15M
₿1.87K
$1.78M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2602 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.58M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.58M
₿6.35
$1.58M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2620 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $14.25
-23.04 $1.55M
$18.63
₿0.
$12.24
₿0.
$4.74M
₿0
$1.55M
$1.55M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2667 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $40.38
-8.05 $1.48M
$43.87
$36.6
$786.56K
$1.48M
$1.48M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2776 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.19
₿0.0012
-0.67 $1.33M
₿14.67
$83.05
₿0.
$81.72
₿0.
$82.19
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2783 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $44.13
₿0.0027
-30.85 $1.32M
₿16.56
$63.81
₿0.
$38.97
₿0.
$3.46M
₿0
$1.32M
₿16.56
$1.32M
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2857 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $658.35
₿0.011
-4.23 $1.23M
₿20.65
$689.22
₿0.
$639.98
₿0.
$58.55M
₿0
$1.23M
₿20.65
$1.23M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2902 iShares Silver Trust • Robinhood Token  SLV $46.92
₿0.00084
-2.32 $1.17M
₿7.12
$48.1
₿0.
$46.34
₿0.
$642.58K
₿0
$1.17M
₿7.12
$1.17M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2987 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $70.66
₿0.0012
-6.23 $1.05M
₿29.44
$76.19
₿0.
$70.01
₿0.
$633.37K
₿0
$1.05M
₿29.44
$1.05M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2988 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3040 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3093 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $8.89
-20.02 $951.67K
$11.19
₿0.
$7.43
₿0.
$2.03M
₿0
$951.67K
$951.67K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3132 TBLL xStock  TBLLX $105.55
₿0.0016
-1.17 $913.43K
₿20.16
$106.82
₿0.
$105.51
₿0.
$104.66
₿0
$624.13M
₿9.36K
$913.43K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3191 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.39
₿0.00071
-0.06 $862.98K
₿0
$44.66
₿0.
$44.05
₿0.
$1.02K
₿0
$862.98K
₿0
$862.98K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3193 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.53
0.19 $862.59K
$91.54
$91.36
$0
$862.59K
$862.59K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3251 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $11.38
-18.62 $811.25K
$13.87
$9.86
$22.78K
$811.25K
$811.25K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3322 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.76
₿0.00077
0.02 $757.61K
₿0.02
$48
₿0.
$46.34
₿0.
$340.01
₿0
$757.61K
₿0.02
$757.61K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3334 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $16.89
₿0.00021
-7.71 $750.35K
₿0.06
$17.21
₿0.
$16.6
₿0.
$3.21K
₿0
$750.35K
₿0.06
$750.35K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3363 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.73
₿0.00044
-2.64 $734.34K
₿0.21
$29.57
₿0.
$28.65
₿0.
$2.27K
₿0
$734.34K
₿0.21
$734.34K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3401 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.39
₿0.00081
-0.11 $708.17K
₿0.5
$53.8
₿0.
$52.08
₿0.
$839.01
₿0
$708.17K
₿0.5
$708.17K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3451 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $139.17
₿0.0026
-6.84 $680.72K
₿18.44
$149.39
₿0.
$130.96
₿0.
$469.81K
₿0
$680.72K
₿18.44
$680.72K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3453 Roundhill Memory ETF (Backpack Securities)  DRAM $40.46
₿0.00093
-7.90 $680.48K
₿18.17
$43.93
₿0.
$36.73
₿0.
$376.58K
₿0
$680.48K
₿18.17
$680.48K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3456 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $411.73
₿0.0088
-8.07 $679.07K
₿20.56
$447.81
₿0.
$387.88
₿0.
$730.26K
₿0
$679.07K
₿20.56
$679.07K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3520 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3597 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $139.65
-6.20 $605.09K
$149.04
$130.51
$84.74K
$605.09K
$605.09K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3599 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.83
-2.52 $603.38K
$48.03
$46.18
$6.58K
$603.38K
$603.38K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3643 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $3.61
-29.80 $584.12K
$5.23
$3
$972.4K
$584.12K
$584.12K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3665 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $365.09
₿0.0057
-4.06 $571.13K
₿4.87
$381.7
₿0.
$360.69
₿0.
$1.22K
₿0
$571.13K
₿4.87
$571.13K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3668 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.31
0.80 $569.95K
$36.76
$35.79
$675.51
$569.95K
$569.95K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3677 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $22.17
34.83 $567.34K
$24.43
$16.24
$2.22M
$567.34K
$567.34K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3745 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0 $530.35K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3783 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $17.69
₿0.00028
-4.68 $512.39K
₿0.07
$18.61
₿0.
$17.49
₿0.
$28.44
₿0
$512.39K
₿0.07
$512.39K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3823 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.31
₿0.00038
0 $499.11K
₿7.96
$24.44
₿0.
$24.12
₿0.
$985.5
₿0
$499.11K
₿7.96
$499.11K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3827 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.9
6.62 $495.81K
$13.11
$10.23
$609.39K
$495.81K
$495.81K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3891 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3912 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.6
₿0.00064
-2.97 $466.07K
₿0
$43.04
₿0.
$41.31
₿0.
$5.19
₿0
$466.07K
₿0
$466.07K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3944 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3965 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4015 United States Oil Fund Tokenized Stock (Reality)  RUSO $149.54
4.80 $425.67K
$149.64
$142.06
$1.71K
$425.67K
$425.67K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4062 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.98
-1.78 $407.62K
$30.75
$29.71
$18.95K
$407.62K
$407.62K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4089 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $30.96
₿0.00055
-4.88 $399.58K
₿0.28
$32.65
₿0.
$30.44
₿0.
$158.9
₿0
$399.58K
₿0.28
$399.58K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4191 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $676.71
-3.89 $367.68K
$706
$668.06
$47.26K
$367.68K
$367.68K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4199 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $93.44
₿0.0018
0.14 $364.83K
₿2.85
$96.56
₿0.
$91.62
₿0.
$42.07
₿0
$364.83K
₿2.85
$364.83K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.58T
Сapitalización del mercado total
$104.96B
Volumen total
BTC 59.21%   •   ETH 10.59%
Predominio
Select currency