Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$770.22
₿0.011
|
1.46 |
$72.01M
₿682.41
|
$774.2
₿0.
|
$760.65
₿0.
|
|
$8.7M
₿0
|
$216.27M
₿3.02K
|
$72.01M
₿682.41
|
|
|
| 370 |
|
$687.16
₿0.011
|
-0.03 |
$65.39M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.63M
₿0
|
$218.03M
₿2.83K
|
$65.39M
₿511.27
|
|
|
| 392 |
|
$776.52
₿0.011
|
1.52 |
$60.46M
₿1.05K
|
$784.46
₿0.
|
$766.26
₿0.
|
|
$158.54
₿0
|
$60.46M
₿1.05K
|
$60.46M
₿1.05K
|
|
|
| 410 |
|
$60.89
₿0.0027
|
-20.26 |
$56.97M
₿111.29
|
$78.96
₿0.
|
$59.71
₿0.
|
|
$63.68M
₿0
|
$56.97M
₿111.29
|
$56.97M
₿111.29
|
|
|
| 469 |
|
$770.77
₿0.011
|
1.49 |
$47.27M
₿646.63
|
$775.76
₿0.
|
$761.26
₿0.
|
|
$1.31M
₿0
|
$47.27M
₿646.63
|
$47.27M
₿646.63
|
|
|
| 609 |
|
$687.66
₿0.011
|
-0.01* |
$34.05M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.42M
₿0
|
$34.05M
₿537.6
|
$34.05M
₿537.6
|
|
|
| 751 |
|
$766.47
₿0.011
|
1.50 |
$23.9M
₿11.86
|
$770.02
₿0.
|
$756.36
₿0.
|
|
$3.91M
₿0
|
$23.9M
₿11.86
|
$23.9M
₿11.86
|
|
|
| 852 |
|
$767.25
₿0.011
|
1.54 |
$19.92M
₿6.33
|
$770.47
₿0.
|
$756.97
₿0.
|
|
$41.67M
₿0
|
$19.92M
₿6.33
|
$19.92M
₿6.33
|
|
|
| 856 |
|
$47.48
₿0.00081
|
1.84 |
$19.74M
₿356.97
|
$48.01
₿0.
|
$46.68
₿0.
|
|
$1.95M
₿0
|
$19.74M
₿356.97
|
$19.74M
₿356.97
|
|
|
| 857 |
|
$86.39
₿0.0013
|
0.74 |
$19.71M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.87K
₿0
|
$19.71M
₿302.74
|
$19.71M
₿302.74
|
|
|
| 881 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 896 |
|
$43.24
₿0.00093
|
-8.88 |
$18.53M
₿207.32
|
$48.27
₿0.
|
$42.68
₿0.
|
|
$2.45M
₿0
|
$18.53M
₿207.32
|
$18.53M
₿207.32
|
|
|
| 932 |
|
$100.76
₿0.0015
|
3.01 |
$17.17M
₿260.95
|
$101.11
₿0.
|
$97.9
₿0.
|
|
$1.04M
₿0
|
$17.17M
₿260.95
|
$17.17M
₿260.95
|
|
|
| 974 |
|
$9.36 | -14.30 | $15.81M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$43.08M
₿0
|
$15.81M | $15.81M |
|
|
| 1025 |
|
$96.68
₿0.0015
|
0.55 |
$14.31M
₿221.1
|
$96.93
₿0.
|
$96.02
₿0.
|
|
$157.96K
₿0
|
$14.31M
₿221.1
|
$14.31M
₿221.1
|
|
|
| 1110 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1168 |
|
$377.5
₿0.0057
|
2.46 |
$11.44M
₿130.53
|
$379.62
₿0.
|
$369.06
₿0.
|
|
$5.35M
₿0
|
$134.25M
₿1.91K
|
$11.44M
₿130.53
|
|
|
| 1173 |
|
$108.48
₿0.0016
|
0 |
$11.37M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.46
₿0
|
$11.37M
₿171.7
|
$11.37M
₿171.7
|
|
|
| 1179 |
|
$147.17 | -4.84 | $11.27M | $157.55 | $145.61 |
|
$1.84M | $11.27M | $11.27M |
|
|
| 1190 |
|
$110.44
₿0.0017
|
-0.17 |
$11.09M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1201 |
|
$32.18 | 8.67 | $10.85M | $33.46 | $28.13 |
|
$383.24K | $10.85M | $10.85M |
|
|
| 1297 |
|
$76.34
₿0.0012
|
1.09 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.52
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1338 |
|
$464.45
₿0.0075
|
0 |
$8.81M
₿144.01
|
$476
₿0.
|
$462.52
₿0.
|
|
$17.04
₿0
|
$8.81M
₿144.01
|
$8.81M
₿144.01
|
|
|
| 1368 |
|
$102.74
₿0.0015
|
-0.30 |
$8.42M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.87K
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1427 |
|
$63.61 | 23.81 | $7.66M |
$64.74
₿0.
|
$49.58
₿0.
|
|
$12.26M
₿0
|
$7.66M | $7.66M |
|
|
| 1456 |
|
$5.57 | -11.00 | $7.36M |
$6.47
₿0.
|
$5.43
₿0.
|
|
$4.02M
₿0
|
$7.36M | $7.36M |
|
|
| 1496 |
|
$61.77
₿0.0010
|
-0.89 |
$6.88M
₿114.07
|
$63.25
₿0.
|
$61.11
₿0.
|
|
$9.85K
₿0
|
$6.88M
₿114.07
|
$6.88M
₿114.07
|
|
|
| 1542 |
|
$5.11 | -21.77 | $6.48M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.41M
₿0
|
$6.48M | $6.48M |
|
|
| 1543 |
|
$377.69 | 2.35 | $6.43M | $379.62 | $369.42 |
|
$3.48M | $6.43M | $6.43M |
|
|
| 1551 |
|
$685.8
₿0.011
|
0.05 |
$6.33M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.38M
₿0
|
$6.33M
₿6.9
|
$6.33M
₿6.9
|
|
|
| 1579 |
|
$68.06
₿0.0010
|
3.59 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.61
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1590 |
|
$684.68 | 0.01 | $6M | $700.51 | $675.73 |
|
$966.37K | $6M | $6M |
|
|
| 1639 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1641 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1718 |
|
$60.47
₿0.0011
|
-0.18 |
$4.86M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$758.11K
₿0
|
$4.86M
₿89.97
|
$4.86M
₿89.97
|
|
|
| 1759 |
|
$60.34
₿0.0011
|
-0.45 |
$4.63M
₿43.79
|
$64.94
₿0.
|
$60.33
₿0.
|
|
$87.74K
₿0
|
$145.99M
₿2.36K
|
$4.63M
₿43.79
|
|
|
| 1831 |
|
$60.93 | -20.18 | $4.16M | $78.95 | $59.53 |
|
$6.34M | $4.16M | $4.16M |
|
|
| 1837 |
|
$60.29 | -0.21 | $4.13M | $64.63 | $58.52 |
|
$1M | $4.13M | $4.13M |
|
|
| 1842 |
|
$144.78
₿0.0018
|
-8.17 |
$4.11M
₿38.96
|
$159.52
₿0.
|
$142.69
₿0.
|
|
$1.51M
₿0
|
$4.11M
₿38.96
|
$4.11M
₿38.96
|
|
|
| 1900 |
|
$376
₿0.0057
|
2.28 |
$3.75M
₿9.8
|
$379.4
₿0.
|
$368.46
₿0.
|
|
$1.17M
₿0
|
$3.75M
₿9.8
|
$3.75M
₿9.8
|
|
|
| 1961 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1967 |
|
$45.48
₿0.00056
|
2.74 |
$3.44M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$323.01
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1976 |
|
$50.46 | 0 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1979 |
|
$286.72
₿0.0045
|
0.99 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1991 |
|
$48.79
₿0.00079
|
0 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2046 |
|
$75.43
₿0.0011
|
0.45 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$75.02
₿0.
|
|
$10K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2195 |
|
$18.25 | 1.46 | $2.57M | $18.77 | $17.68 |
|
$1.16M | $2.57M | $2.57M |
|
|
| 2239 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2282 |
|
$35.27
₿0.00051
|
4.00 |
$2.34M
₿0.72
|
$35.36
₿0.
|
$33.78
₿0.
|
|
$3.49M
₿0
|
$2.34M
₿0.72
|
$2.34M
₿0.72
|
|
|
| 2355 |
|
$37.32
₿0.00072
|
-2.37 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2378 |
|
$492.03 | -5.94 | $2.09M |
$528.8
₿0.
|
$489.86
₿0.
|
|
$798.95K
₿0
|
$2.09M | $2.09M |
|
|
| 2441 |
|
$765.26 | 1.50 | $1.95M | $768.64 | $748.11 |
|
$47.88K | $1.95M | $1.95M |
|
|
| 2449 |
|
$43.19
₿0.00093
|
-8.90 |
$1.94M
₿58.38
|
$48.18
₿0.
|
$42.66
₿0.
|
|
$226.91K
₿0
|
$1.94M
₿58.38
|
$1.94M
₿58.38
|
|
|
| 2484 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2488 |
|
$383
₿0.0057
|
2.84 |
$1.86M
₿22.23
|
$383.01
₿0.
|
$372.23
₿0.
|
|
$16.59K
₿0
|
$138.9M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2502 |
|
$77.53
₿0.0011
|
2.39 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.56
₿0.
|
|
$621.92K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2527 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2597 |
|
$18.27 | -19.38 | $1.67M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$1.4M
₿0
|
$1.67M | $1.67M |
|
|
| 2608 |
|
$63.42 | 23.56 | $1.64M | $64.68 | $49.4 |
|
$160.3K | $1.64M | $1.64M |
|
|
| 2611 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2803 |
|
$82.74
₿0.0012
|
-0.83 |
$1.34M
₿14.67
|
$83.65
₿0.
|
$81.45
₿0.
|
|
$83.75
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2851 |
|
$43.23 | -9.15 | $1.29M | $48.24 | $42.62 |
|
$401.51K | $1.29M | $1.29M |
|
|
| 2858 |
|
$685.19
₿0.011
|
-0.05 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$23.17M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2932 |
|
$47.59
₿0.00084
|
2.08 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.73
₿0.
|
|
$381.05K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2972 |
|
$10.88 | -21.32 | $1.13M |
$14.11
₿0.
|
$10.58
₿0.
|
|
$1.81M
₿0
|
$1.13M | $1.13M |
|
|
| 2983 |
|
$75.05
₿0.0012
|
3.38 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$72.7
₿0.
|
|
$676.46K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3032 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3081 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3115 |
|
$444.68 | -5.70 | $974.54K | $476.72 | $441.37 |
|
$226.71K | $974.54K | $974.54K |
|
|
| 3146 |
|
$13.5 | -0.67 | $940.7K | $14.73 | $12.68 |
|
$108.56K | $940.7K | $940.7K |
|
|
| 3168 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3237 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3241 |
|
$91.44 | -0.03 | $861.84K | $91.53 | $91.36 |
|
$0 | $861.84K | $861.84K |
|
|
| 3293 |
|
$18.3
₿0.00021
|
5.08 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3387 |
|
$46.85
₿0.00077
|
0 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3388 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3412 |
|
$147.39
₿0.0026
|
-4.62 |
$744.37K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$457.23K
₿0
|
$744.37K
₿18.44
|
$744.37K
₿18.44
|
|
|
| 3426 |
|
$446.82
₿0.0088
|
-5.05 |
$734.46K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$210.59K
₿0
|
$734.46K
₿20.56
|
$734.46K
₿20.56
|
|
|
| 3455 |
|
$52.44
₿0.00081
|
0 |
$709.7K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.23
₿0
|
$709.7K
₿0.5
|
$709.7K
₿0.5
|
|
|
| 3458 |
|
$43.21
₿0.00093
|
-8.99 |
$707.94K
₿18.17
|
$48.27
₿0.
|
$42.7
₿0.
|
|
$439.43K
₿0
|
$707.94K
₿18.17
|
$707.94K
₿18.17
|
|
|
| 3489 |
|
$63.24
₿0.0027
|
-14.87 |
$691.23K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.02M
₿0
|
$691.23K
₿16.56
|
$691.23K
₿16.56
|
|
|
| 3560 |
|
$5.1 | -21.67 | $654.18K | $6.67 | $4.95 |
|
$136.38K | $654.18K | $654.18K |
|
|
| 3570 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3580 |
|
$147.04 | -4.84 | $641.18K | $157.33 | $145.29 |
|
$32.98K | $641.18K | $641.18K |
|
|
| 3650 |
|
$47.37 | 1.20 | $603.91K | $48.22 | $44.94 |
|
$25.77K | $603.91K | $603.91K |
|
|
| 3674 |
|
$379.81
₿0.0057
|
1.41 |
$593.13K
₿4.87
|
$382.5
₿0.
|
$374
₿0.
|
|
$20.14
₿0
|
$593.13K
₿4.87
|
$593.13K
₿4.87
|
|
|
| 3727 |
|
$35.95 | 0 | $565.07K | $36.34 | $35.81 |
|
$311.99 | $565.07K | $565.07K |
|
|
| 3775 |
|
$18.56
₿0.00028
|
0.89 |
$537.39K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.76
₿0
|
$537.39K
₿0.07
|
$537.39K
₿0.07
|
|
|
| 3795 |
|
$51.8
₿0.00079
|
-0.18 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3863 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3930 |
|
$42.81
₿0.00064
|
2.02 |
$479.61K
₿0
|
$43.27
₿0.
|
$42.02
₿0.
|
|
$5.34
₿0
|
$479.61K
₿0
|
$479.61K
₿0
|
|
|
| 3945 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3963 |
|
$16.48 | -9.46 | $468.07K | $18.15 | $16.05 |
|
$1.19M | $468.07K | $468.07K |
|
|
| 3990 |
|
$10.42 | 17.21 | $454.88K | $10.67 | $8.45 |
|
$454.98K | $454.88K | $454.88K |
|
|
| 3993 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4003 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4064 |
|
$30.58 | 3.10 | $426.39K | $30.75 | $29.17 |
|
$15.25K | $426.39K | $426.39K |
|
|
| 4078 |
|
$32.45
₿0.00055
|
0.14 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4108 |
|
$144.02 | -8.17 | $408.55K | $157.99 | $142.06 |
|
$131.12K | $408.55K | $408.55K |
|
|
| 4191 |
|
$14.57 | -15.85 | $382.34K | $18.24 | $14.2 |
|
$412.07K | $382.34K | $382.34K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


