Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 332 |
|
$738.82
₿0.011
|
-4.29 |
$72.37M
₿682.41
|
$774.72
₿0.
|
$732.88
₿0.
|
|
$11.78M
₿0
|
$207.37M
₿3.02K
|
$72.37M
₿682.41
|
|
|
| 349 |
|
$654.24
₿0.011
|
-4.88 |
$66.99M
₿511.27
|
$690.69
₿0.
|
$640.75
₿0.
|
|
$5.15M
₿0
|
$207.57M
₿2.83K
|
$66.99M
₿511.27
|
|
|
| 392 |
|
$746.82
₿0.011
|
-3.81 |
$58.14M
₿1.05K
|
$781.63
₿0.
|
$738.39
₿0.
|
|
$3.56K
₿0
|
$58.14M
₿1.05K
|
$58.14M
₿1.05K
|
|
|
| 428 |
|
$43.92
₿0.0027
|
-30.07 |
$50.87M
₿111.29
|
$64.6
₿0.
|
$38.85
₿0.
|
|
$115.04M
₿0
|
$50.87M
₿111.29
|
$50.87M
₿111.29
|
|
|
| 464 |
|
$741.32
₿0.011
|
-3.95 |
$45.38M
₿646.63
|
$775.91
₿0.
|
$734.08
₿0.
|
|
$1.28M
₿0
|
$45.38M
₿646.63
|
$45.38M
₿646.63
|
|
|
| 602 |
|
$654.73
₿0.011
|
-5.11 |
$32.64M
₿537.6
|
$692.41
₿0.
|
$641.55
₿0.
|
|
$1.98M
₿0
|
$32.64M
₿537.6
|
$32.64M
₿537.6
|
|
|
| 781 |
|
$734.93
₿0.011
|
-4.18 |
$21.99M
₿11.86
|
$769.29
₿0.
|
$728.96
₿0.
|
|
$6.66M
₿0
|
$21.99M
₿11.86
|
$21.99M
₿11.86
|
|
|
| 798 |
|
$735.96
₿0.011
|
-4.14 |
$21.37M
₿6.33
|
$770.16
₿0.
|
$729.73
₿0.
|
|
$52.2M
₿0
|
$21.37M
₿6.33
|
$21.37M
₿6.33
|
|
|
| 835 |
|
$86.37
₿0.0013
|
-0.07 |
$19.68M
₿302.74
|
$86.92
₿0.
|
$85.46
₿0.
|
|
$53.14K
₿0
|
$19.68M
₿302.74
|
$19.68M
₿302.74
|
|
|
| 842 |
|
$46.79
₿0.00081
|
-1.67 |
$19.41M
₿356.97
|
$48.01
₿0.
|
$46.3
₿0.
|
|
$1.99M
₿0
|
$19.41M
₿356.97
|
$19.41M
₿356.97
|
|
|
| 854 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 893 |
|
$38.63
₿0.00093
|
-11.59 |
$17.66M
₿207.32
|
$44.35
₿0.
|
$36.66
₿0.
|
|
$6.96M
₿0
|
$17.66M
₿207.32
|
$17.66M
₿207.32
|
|
|
| 927 |
|
$97.28
₿0.0015
|
-3.05 |
$16.62M
₿260.95
|
$101.11
₿0.
|
$95.25
₿0.
|
|
$1.05M
₿0
|
$16.62M
₿260.95
|
$16.62M
₿260.95
|
|
|
| 1007 |
|
$96.54
₿0.0015
|
0.12 |
$14.29M
₿221.1
|
$98.38
₿0.
|
$96.2
₿0.
|
|
$134.15K
₿0
|
$14.29M
₿221.1
|
$14.29M
₿221.1
|
|
|
| 1048 |
|
$6.63 | -31.53 | $13.19M |
$10.05
₿0.
|
$6.1
₿0.
|
|
$68.38M
₿0
|
$13.19M | $13.19M |
|
|
| 1084 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1148 |
|
$374.13
₿0.0057
|
-0.68 |
$11.27M
₿130.53
|
$379.81
₿0.
|
$373.66
₿0.
|
|
$5.68M
₿0
|
$133.04M
₿1.91K
|
$11.27M
₿130.53
|
|
|
| 1159 |
|
$110.67
₿0.0017
|
0.05 |
$11.11M
₿173.09
|
$111.23
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1163 |
|
$104.73
₿0.0016
|
-3.15 |
$10.98M
₿171.7
|
$109.07
₿0.
|
$104.38
₿0.
|
|
$16.96
₿0
|
$10.98M
₿171.7
|
$10.98M
₿171.7
|
|
|
| 1174 |
|
$26.29 | -19.24 | $10.78M | $33.16 | $23.65 |
|
$446.97K | $10.78M | $10.78M |
|
|
| 1220 |
|
$134.49 | -9.32 | $10.1M | $150.37 | $130.61 |
|
$3.8M | $10.1M | $10.1M |
|
|
| 1303 |
|
$75.2 | 21.34 | $8.83M |
$85.22
₿0.
|
$60.47
₿0.
|
|
$19.11M
₿0
|
$8.83M | $8.83M |
|
|
| 1306 |
|
$72.68
₿0.0012
|
0 |
$8.78M
₿150.07
|
$75.66
₿0.
|
$71.61
₿0.
|
|
$621.86
₿0
|
$8.78M
₿150.07
|
$8.78M
₿150.07
|
|
|
| 1333 |
|
$103.22
₿0.0015
|
0.47 |
$8.46M
₿102.26
|
$103.71
₿0.
|
$102.38
₿0.
|
|
$41.2K
₿0
|
$8.46M
₿102.26
|
$8.46M
₿102.26
|
|
|
| 1340 |
|
$441.73
₿0.0075
|
-6.25 |
$8.38M
₿144.01
|
$496.5
₿0.
|
$439.94
₿0.
|
|
$8.1
₿0
|
$8.38M
₿144.01
|
$8.38M
₿144.01
|
|
|
| 1427 |
|
$651.4 | -5.09 | $7.41M | $689.12 | $638.42 |
|
$2.98M | $7.41M | $7.41M |
|
|
| 1490 |
|
$653.56
₿0.011
|
-4.94 |
$6.62M
₿6.9
|
$690.05
₿0.
|
$641.1
₿0.
|
|
$6.29M
₿0
|
$6.62M
₿6.9
|
$6.62M
₿6.9
|
|
|
| 1506 |
|
$59.06
₿0.0010
|
-4.19 |
$6.51M
₿114.07
|
$62.18
₿0.
|
$58.34
₿0.
|
|
$67.28K
₿0
|
$6.51M
₿114.07
|
$6.51M
₿114.07
|
|
|
| 1516 |
|
$4.83 | -15.88 | $6.38M |
$5.83
₿0.
|
$4.31
₿0.
|
|
$5.04M
₿0
|
$6.38M | $6.38M |
|
|
| 1525 |
|
$373.43 | -1.08 | $6.31M | $379.62 | $373.52 |
|
$4.48M | $6.31M | $6.31M |
|
|
| 1531 |
|
$43.85 | -30.12 | $6.26M | $64.52 | $38.77 |
|
$8.2M | $6.26M | $6.26M |
|
|
| 1552 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1590 |
|
$51.63
₿0.0011
|
-15.22 |
$5.72M
₿89.97
|
$61.79
₿0.
|
$48.78
₿0.
|
|
$3.26M
₿0
|
$5.72M
₿89.97
|
$5.72M
₿89.97
|
|
|
| 1604 |
|
$3.34 | -35.13 | $5.59M |
$5.31
₿0.
|
$2.99
₿0.
|
|
$53.64M
₿0
|
$5.59M | $5.59M |
|
|
| 1616 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1642 |
|
$35.23
₿0.00057
|
-2.64 |
$5.27M
₿0
|
$36.3
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1650 |
|
$51.9
₿0.0011
|
-14.18 |
$5.2M
₿43.79
|
$62.11
₿0.
|
$50.05
₿0.
|
|
$107.99K
₿0
|
$129.5M
₿2.36K
|
$5.2M
₿43.79
|
|
|
| 1778 |
|
$149.31
₿0.0018
|
3.68 |
$4.34M
₿38.96
|
$150.91
₿0.
|
$142.69
₿0.
|
|
$1.17M
₿0
|
$4.34M
₿38.96
|
$4.34M
₿38.96
|
|
|
| 1831 |
|
$51.37 | -15.63 | $3.99M | $61.54 | $48.35 |
|
$4.31M | $3.99M | $3.99M |
|
|
| 1887 |
|
$374.43
₿0.0057
|
-0.48 |
$3.7M
₿9.8
|
$379.4
₿0.
|
$372.69
₿0.
|
|
$1.24M
₿0
|
$3.7M
₿9.8
|
$3.7M
₿9.8
|
|
|
| 1932 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1960 |
|
$50.52 | 0 | $3.3M |
$50.51
₿0.
|
$50.45
₿0.
|
|
$1.96K
₿0
|
$3.3M | $3.3M |
|
|
| 1961 |
|
$281.1
₿0.0045
|
-2.18 |
$3.3M
₿53.31
|
$288.97
₿0.
|
$280.41
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1969 |
|
$43.04
₿0.00056
|
-5.66 |
$3.25M
₿653.8
|
$45.73
₿0.
|
$42.45
₿0.
|
|
$3.71K
₿0
|
$3.25M
₿653.8
|
$3.25M
₿653.8
|
|
|
| 1981 |
|
$47.32
₿0.00079
|
-2.87 |
$3.22M
₿0
|
$48.79
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2033 |
|
$72.99
₿0.0011
|
-3.32 |
$2.98M
₿47.82
|
$76.07
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2201 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2212 |
|
$18.23 | 0.64 | $2.44M | $18.77 | $17.38 |
|
$1.38M | $2.44M | $2.44M |
|
|
| 2281 |
|
$35
₿0.00051
|
0.42 |
$2.25M
₿0.72
|
$35.54
₿0.
|
$34.74
₿0.
|
|
$2.3M
₿0
|
$2.25M
₿0.72
|
$2.25M
₿0.72
|
|
|
| 2308 |
|
$75.01 | 21.21 | $2.17M | $85.11 | $60.29 |
|
$1.27M | $2.17M | $2.17M |
|
|
| 2329 |
|
$38.7
₿0.00093
|
-11.49 |
$2.11M
₿58.38
|
$44.29
₿0.
|
$36.72
₿0.
|
|
$959.48K
₿0
|
$2.11M
₿58.38
|
$2.11M
₿58.38
|
|
|
| 2377 |
|
$34.78
₿0.00072
|
0 |
$2M
₿0.1
|
$36.21
₿0.
|
$32.39
₿0.
|
|
$329.57
₿0
|
$2M
₿0.1
|
$2M
₿0.1
|
|
|
| 2425 |
|
$733.25 | -4.23 | $1.89M | $768.03 | $726.78 |
|
$179.51K | $1.89M | $1.89M |
|
|
| 2434 |
|
$49.63
₿0.00079
|
0.33 |
$1.87M
₿0
|
$49.83
₿0.
|
$49.01
₿0.
|
|
$681.32
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2443 |
|
$456.47 | -7.99 | $1.85M |
$499.99
₿0.
|
$441.11
₿0.
|
|
$972K
₿0
|
$1.85M | $1.85M |
|
|
| 2468 |
|
$76.58
₿0.0011
|
-1.08 |
$1.82M
₿186.75
|
$78.04
₿0.
|
$76.52
₿0.
|
|
$611.6K
₿0
|
$1.82M
₿186.75
|
$1.82M
₿186.75
|
|
|
| 2479 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2486 |
|
$364.45
₿0.0057
|
-3.12 |
$1.78M
₿22.23
|
$383.03
₿0.
|
$363.37
₿0.
|
|
$36.5K
₿0
|
$132.17M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2596 |
|
$101.41
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2659 |
|
$13.47 | -26.99 | $1.48M |
$18.77
₿0.
|
$12.24
₿0.
|
|
$4.46M
₿0
|
$1.48M | $1.48M |
|
|
| 2727 |
|
$38.64 | -11.71 | $1.38M | $44.34 | $36.6 |
|
$741.1K | $1.38M | $1.38M |
|
|
| 2764 |
|
$82.19
₿0.0012
|
-0.48 |
$1.33M
₿14.67
|
$83.05
₿0.
|
$81.72
₿0.
|
|
$82.19
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2809 |
|
$43.72
₿0.0027
|
-31.35 |
$1.27M
₿16.56
|
$64.1
₿0.
|
$38.97
₿0.
|
|
$3.42M
₿0
|
$1.27M
₿16.56
|
$1.27M
₿16.56
|
|
|
| 2856 |
|
$652.66
₿0.011
|
-5.00 |
$1.22M
₿20.65
|
$689.44
₿0.
|
$639.98
₿0.
|
|
$57.02M
₿0
|
$1.22M
₿20.65
|
$1.22M
₿20.65
|
|
|
| 2895 |
|
$46.83
₿0.00084
|
-1.70 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.34
₿0.
|
|
$657.55K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2978 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2984 |
|
$70.46
₿0.0012
|
-6.20 |
$1.05M
₿29.44
|
$76.19
₿0.
|
$70.52
₿0.
|
|
$635.95K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 3031 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3108 |
|
$403.67
₿0.0088
|
-9.76 |
$932.94K
₿20.56
|
$447.93
₿0.
|
$387.88
₿0.
|
|
$713.71K
₿0
|
$932.94K
₿20.56
|
$932.94K
₿20.56
|
|
|
| 3125 |
|
$105.55
₿0.0016
|
-1.19 |
$913.4K
₿20.16
|
$106.82
₿0.
|
$105.51
₿0.
|
|
$104.65
₿0
|
$624.1M
₿9.36K
|
$913.4K
₿20.16
|
|
|
| 3135 |
|
$8.48 | -23.60 | $908.33K |
$11.32
₿0.
|
$7.43
₿0.
|
|
$1.93M
₿0
|
$908.33K | $908.33K |
|
|
| 3179 |
|
$44.41
₿0.00071
|
-0.08 |
$863.78K
₿0
|
$44.66
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$863.78K
₿0
|
$863.78K
₿0
|
|
|
| 3182 |
|
$91.47 | -0.03 | $862.03K | $91.54 | $91.36 |
|
$0 | $862.03K | $862.03K |
|
|
| 3248 |
|
$11.35 | -18.12 | $808.55K | $13.99 | $9.86 |
|
$22.74K | $808.55K | $808.55K |
|
|
| 3316 |
|
$46.85
₿0.00077
|
0.36 |
$758.95K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$340.68
₿0
|
$758.95K
₿0.02
|
$758.95K
₿0.02
|
|
|
| 3336 |
|
$16.89
₿0.00021
|
-7.47 |
$750.26K
₿0.06
|
$18.33
₿0.
|
$16.6
₿0.
|
|
$3.21K
₿0
|
$750.26K
₿0.06
|
$750.26K
₿0.06
|
|
|
| 3358 |
|
$28.79
₿0.00044
|
-2.31 |
$735.64K
₿0.21
|
$29.57
₿0.
|
$28.65
₿0.
|
|
$2.27K
₿0
|
$735.64K
₿0.21
|
$735.64K
₿0.21
|
|
|
| 3392 |
|
$52.49
₿0.00081
|
0.23 |
$709.42K
₿0.5
|
$53.8
₿0.
|
$52.08
₿0.
|
|
$840.65
₿0
|
$709.42K
₿0.5
|
$709.42K
₿0.5
|
|
|
| 3491 |
|
$134.72
₿0.0026
|
-9.14 |
$659.11K
₿18.44
|
$150.17
₿0.
|
$130.96
₿0.
|
|
$447.9K
₿0
|
$659.11K
₿18.44
|
$659.11K
₿18.44
|
|
|
| 3510 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3514 |
|
$38.51
₿0.00093
|
-12.08 |
$642.2K
₿18.17
|
$44.41
₿0.
|
$36.73
₿0.
|
|
$344.99K
₿0
|
$642.2K
₿18.17
|
$642.2K
₿18.17
|
|
|
| 3591 |
|
$46.76 | -1.75 | $602.71K | $48.22 | $46.18 |
|
$16.45K | $602.71K | $602.71K |
|
|
| 3603 |
|
$23.35 | 42.30 | $596.75K | $24.43 | $16.24 |
|
$2.33M | $596.75K | $596.75K |
|
|
| 3633 |
|
$134.52 | -9.45 | $584.93K | $150.31 | $130.51 |
|
$84.75K | $584.93K | $584.93K |
|
|
| 3658 |
|
$36.36 | 1.06 | $570.75K | $36.76 | $35.79 |
|
$676.59 | $570.75K | $570.75K |
|
|
| 3662 |
|
$364.31
₿0.0057
|
-4.11 |
$569.79K
₿4.87
|
$381.7
₿0.
|
$360.69
₿0.
|
|
$981.33
₿0
|
$569.79K
₿4.87
|
$569.79K
₿4.87
|
|
|
| 3711 |
|
$12 | 16.25 | $546.67K | $13.11 | $10.05 |
|
$625.76K | $546.67K | $546.67K |
|
|
| 3747 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3779 |
|
$17.69
₿0.00028
|
-4.22 |
$512.47K
₿0.07
|
$18.61
₿0.
|
$17.49
₿0.
|
|
$5.06
₿0
|
$512.47K
₿0.07
|
$512.47K
₿0.07
|
|
|
| 3785 |
|
$3.33 | -35.24 | $510.57K | $5.28 | $3 |
|
$946.16K | $510.57K | $510.57K |
|
|
| 3816 |
|
$24.36
₿0.00038
|
0 |
$499.99K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$987.43
₿0
|
$499.99K
₿7.96
|
$499.99K
₿7.96
|
|
|
| 3884 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3900 |
|
$41.6
₿0.00064
|
-2.87 |
$466.07K
₿0
|
$43.04
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3936 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3959 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4014 |
|
$148.79 | 4.17 | $423.87K | $149.64 | $142.06 |
|
$1.71K | $423.87K | $423.87K |
|
|
| 4047 |
|
$30.26 | -0.59 | $411.44K | $30.75 | $29.71 |
|
$19.42K | $411.44K | $411.44K |
|
|
| 4092 |
|
$30.76
₿0.00055
|
-6.58 |
$396.92K
₿0.28
|
$32.85
₿0.
|
$30.44
₿0.
|
|
$157.88
₿0
|
$396.92K
₿0.28
|
$396.92K
₿0.28
|
|
|
| 4192 |
|
$674.13 | -4.18 | $366.32K | $706 | $668.06 |
|
$43.9K | $366.32K | $366.32K |
|
|
| 4202 |
|
$93.04
₿0.0018
|
1.17 |
$363.21K
₿2.85
|
$96.56
₿0.
|
$91.62
₿0.
|
|
$41.89
₿0
|
$363.21K
₿2.85
|
$363.21K
₿2.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


