Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 335 |
|
$735.13
₿0.011
|
-4.88 |
$71.43M
₿682.41
|
$774.72
₿0.
|
$734.97
₿0.
|
|
$11.39M
₿0
|
$206.41M
₿3.02K
|
$71.43M
₿682.41
|
|
|
| 353 |
|
$646.33
₿0.011
|
-7.00 |
$65.93M
₿511.27
|
$694.56
₿0.
|
$645.73
₿0.
|
|
$3.46M
₿0
|
$205.07M
₿2.83K
|
$65.93M
₿511.27
|
|
|
| 392 |
|
$741.77
₿0.011
|
-4.49 |
$57.76M
₿1.05K
|
$784.46
₿0.
|
$740.61
₿0.
|
|
$3.41K
₿0
|
$57.76M
₿1.05K
|
$57.76M
₿1.05K
|
|
|
| 469 |
|
$735.97
₿0.011
|
-4.79 |
$45.04M
₿646.63
|
$775.91
₿0.
|
$736.06
₿0.
|
|
$1.61M
₿0
|
$45.04M
₿646.63
|
$45.04M
₿646.63
|
|
|
| 479 |
|
$41.77
₿0.0027
|
-37.68 |
$43.35M
₿111.29
|
$66.97
₿0.
|
$40.65
₿0.
|
|
$98.77M
₿0
|
$43.35M
₿111.29
|
$43.35M
₿111.29
|
|
|
| 607 |
|
$647.35
₿0.011
|
-6.98 |
$32.21M
₿537.6
|
$695.89
₿0.
|
$646.57
₿0.
|
|
$1.68M
₿0
|
$32.21M
₿537.6
|
$32.21M
₿537.6
|
|
|
| 782 |
|
$731.64
₿0.011
|
-4.83 |
$21.75M
₿11.86
|
$769.29
₿0.
|
$731.16
₿0.
|
|
$5.03M
₿0
|
$21.75M
₿11.86
|
$21.75M
₿11.86
|
|
|
| 798 |
|
$732.24
₿0.011
|
-4.84 |
$21.14M
₿6.33
|
$770.16
₿0.
|
$731.73
₿0.
|
|
$48.38M
₿0
|
$21.14M
₿6.33
|
$21.14M
₿6.33
|
|
|
| 831 |
|
$86.28
₿0.0013
|
0.56 |
$19.66M
₿302.74
|
$87.16
₿0.
|
$85.46
₿0.
|
|
$36.27K
₿0
|
$19.66M
₿302.74
|
$19.66M
₿302.74
|
|
|
| 838 |
|
$46.54
₿0.00081
|
-1.57 |
$19.32M
₿356.97
|
$48.01
₿0.
|
$46.35
₿0.
|
|
$1.95M
₿0
|
$19.32M
₿356.97
|
$19.32M
₿356.97
|
|
|
| 854 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 913 |
|
$37.82
₿0.00093
|
-16.79 |
$16.92M
₿207.32
|
$45.48
₿0.
|
$37.23
₿0.
|
|
$6.05M
₿0
|
$16.92M
₿207.32
|
$16.92M
₿207.32
|
|
|
| 925 |
|
$97.6
₿0.0015
|
-3.06 |
$16.64M
₿260.95
|
$101.11
₿0.
|
$95.58
₿0.
|
|
$1.02M
₿0
|
$16.64M
₿260.95
|
$16.64M
₿260.95
|
|
|
| 1006 |
|
$96.84
₿0.0015
|
0.21 |
$14.34M
₿221.1
|
$98.38
₿0.
|
$96.2
₿0.
|
|
$133.42K
₿0
|
$14.34M
₿221.1
|
$14.34M
₿221.1
|
|
|
| 1084 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1118 |
|
$6.3 | -40.75 | $11.85M |
$10.69
₿0.
|
$6.34
₿0.
|
|
$53.44M
₿0
|
$11.85M | $11.85M |
|
|
| 1144 |
|
$374.65
₿0.0057
|
0.71 |
$11.28M
₿130.53
|
$379.81
₿0.
|
$371.88
₿0.
|
|
$5.78M
₿0
|
$133.24M
₿1.91K
|
$11.28M
₿130.53
|
|
|
| 1154 |
|
$110.67
₿0.0017
|
0.36 |
$11.11M
₿173.09
|
$111.83
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1161 |
|
$104.75
₿0.0016
|
-3.26 |
$10.98M
₿171.7
|
$109.39
₿0.
|
$104.39
₿0.
|
|
$99.9
₿0
|
$10.98M
₿171.7
|
$10.98M
₿171.7
|
|
|
| 1194 |
|
$25.38 | -22.58 | $10.4M | $33.36 | $23.65 |
|
$326.6K | $10.4M | $10.4M |
|
|
| 1241 |
|
$132.19 | -13.82 | $9.83M | $153.35 | $132.2 |
|
$2.46M | $9.83M | $9.83M |
|
|
| 1271 |
|
$79.58 | 36.65 | $9.3M |
$81.54
₿0.
|
$58.34
₿0.
|
|
$16.14M
₿0
|
$9.3M | $9.3M |
|
|
| 1316 |
|
$71.87
₿0.0012
|
0 |
$8.68M
₿150.07
|
$75.66
₿0.
|
$71.71
₿0.
|
|
$614.99
₿0
|
$8.68M
₿150.07
|
$8.68M
₿150.07
|
|
|
| 1337 |
|
$103.06
₿0.0015
|
0.43 |
$8.45M
₿102.26
|
$104
₿0.
|
$102.38
₿0.
|
|
$41.04K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1342 |
|
$441.41
₿0.0075
|
0 |
$8.38M
₿144.01
|
$496.5
₿0.
|
$439.94
₿0.
|
|
$16.2
₿0
|
$8.38M
₿144.01
|
$8.38M
₿144.01
|
|
|
| 1427 |
|
$644.14 | -7.13 | $7.32M | $693.68 | $643.3 |
|
$2.91M | $7.32M | $7.32M |
|
|
| 1504 |
|
$645.96
₿0.011
|
-6.96 |
$6.54M
₿6.9
|
$694.38
₿0.
|
$645.53
₿0.
|
|
$5.72M
₿0
|
$6.54M
₿6.9
|
$6.54M
₿6.9
|
|
|
| 1509 |
|
$58.96
₿0.0010
|
-5.43 |
$6.5M
₿114.07
|
$63.14
₿0.
|
$58.68
₿0.
|
|
$70.11K
₿0
|
$6.5M
₿114.07
|
$6.5M
₿114.07
|
|
|
| 1527 |
|
$374.83 | 0.71 | $6.3M | $379.62 | $372.16 |
|
$4.27M | $6.3M | $6.3M |
|
|
| 1546 |
|
$4.61 | -22.13 | $6.09M |
$5.95
₿0.
|
$4.57
₿0.
|
|
$4.55M
₿0
|
$6.09M | $6.09M |
|
|
| 1548 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1569 |
|
$41.68 | -37.75 | $5.95M | $67 | $40.63 |
|
$7.6M | $5.95M | $5.95M |
|
|
| 1610 |
|
$50.04
₿0.0011
|
-20.52 |
$5.53M
₿89.97
|
$62.9
₿0.
|
$49.78
₿0.
|
|
$2.31M
₿0
|
$5.53M
₿89.97
|
$5.53M
₿89.97
|
|
|
| 1617 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1631 |
|
$35.23
₿0.00057
|
-2.48 |
$5.27M
₿0
|
$36.56
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1665 |
|
$3.22 | -41.60 | $5.05M |
$5.49
₿0.
|
$3.05
₿0.
|
|
$46.54M
₿0
|
$5.05M | $5.05M |
|
|
| 1693 |
|
$50.54
₿0.0011
|
-19.96 |
$4.84M
₿43.79
|
$63.14
₿0.
|
$50.4
₿0.
|
|
$100.02K
₿0
|
$126.1M
₿2.36K
|
$4.84M
₿43.79
|
|
|
| 1773 |
|
$149.74
₿0.0018
|
3.11 |
$4.34M
₿38.96
|
$150.91
₿0.
|
$142.69
₿0.
|
|
$1.15M
₿0
|
$4.34M
₿38.96
|
$4.34M
₿38.96
|
|
|
| 1851 |
|
$49.69 | -20.83 | $3.86M | $62.78 | $49.44 |
|
$4.04M | $3.86M | $3.86M |
|
|
| 1882 |
|
$375.23
₿0.0057
|
0.95 |
$3.71M
₿9.8
|
$379.4
₿0.
|
$370.39
₿0.
|
|
$1.24M
₿0
|
$3.71M
₿9.8
|
$3.71M
₿9.8
|
|
|
| 1927 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1956 |
|
$281.1
₿0.0045
|
-1.92 |
$3.3M
₿53.31
|
$289.43
₿0.
|
$280.41
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1957 |
|
$50.49 | 0 | $3.3M |
$50.51
₿0.
|
$50.45
₿0.
|
|
$1.96K
₿0
|
$3.3M | $3.3M |
|
|
| 1966 |
|
$42.98
₿0.00056
|
0 |
$3.25M
₿653.8
|
$45.86
₿0.
|
$42.6
₿0.
|
|
$3.44K
₿0
|
$3.25M
₿653.8
|
$3.25M
₿653.8
|
|
|
| 1977 |
|
$47.32
₿0.00079
|
-2.56 |
$3.22M
₿0
|
$49.14
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2032 |
|
$72.99
₿0.0011
|
-3.06 |
$2.98M
₿47.82
|
$76.16
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2164 |
|
$17.69 | -2.73 | $2.56M | $18.77 | $17.68 |
|
$1.19M | $2.56M | $2.56M |
|
|
| 2191 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2260 |
|
$79.49 | 36.46 | $2.3M | $81.51 | $58.12 |
|
$879.47K | $2.3M | $2.3M |
|
|
| 2285 |
|
$34.99
₿0.00051
|
0.55 |
$2.23M
₿0.72
|
$35.54
₿0.
|
$34.54
₿0.
|
|
$2.17M
₿0
|
$2.23M
₿0.72
|
$2.23M
₿0.72
|
|
|
| 2398 |
|
$33.49
₿0.00072
|
0 |
$1.93M
₿0.1
|
$36.21
₿0.
|
$32.41
₿0.
|
|
$317.29
₿0
|
$1.93M
₿0.1
|
$1.93M
₿0.1
|
|
|
| 2422 |
|
$730.18 | -4.87 | $1.88M | $768.03 | $729.3 |
|
$123.7K | $1.88M | $1.88M |
|
|
| 2427 |
|
$49.6
₿0.00079
|
0.51 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.01
₿0.
|
|
$680.99
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2453 |
|
$77.01
₿0.0011
|
1.05 |
$1.83M
₿186.75
|
$78.04
₿0.
|
$76.13
₿0.
|
|
$603.82K
₿0
|
$1.83M
₿186.75
|
$1.83M
₿186.75
|
|
|
| 2465 |
|
$448.7 | -11.19 | $1.8M |
$505.19
₿0.
|
$446.41
₿0.
|
|
$895.05K
₿0
|
$1.8M | $1.8M |
|
|
| 2474 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2479 |
|
$364.04
₿0.0057
|
-2.90 |
$1.78M
₿22.23
|
$383.03
₿0.
|
$363.37
₿0.
|
|
$37.62K
₿0
|
$132.02M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2500 |
|
$37.95
₿0.00093
|
-16.51 |
$1.74M
₿58.38
|
$45.57
₿0.
|
$37.34
₿0.
|
|
$870.84K
₿0
|
$1.74M
₿58.38
|
$1.74M
₿58.38
|
|
|
| 2591 |
|
$101.41
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2730 |
|
$12.87 | -33.80 | $1.37M |
$19.44
₿0.
|
$12.36
₿0.
|
|
$3.95M
₿0
|
$1.37M | $1.37M |
|
|
| 2751 |
|
$37.81 | -16.82 | $1.35M | $45.57 | $37.12 |
|
$743.35K | $1.35M | $1.35M |
|
|
| 2770 |
|
$82.26
₿0.0012
|
-0.05 |
$1.33M
₿14.67
|
$83.65
₿0.
|
$81.72
₿0.
|
|
$82.26
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2871 |
|
$645.22
₿0.011
|
-7.03 |
$1.2M
₿20.65
|
$693.72
₿0.
|
$644.61
₿0.
|
|
$50.9M
₿0
|
$1.2M
₿20.65
|
$1.2M
₿20.65
|
|
|
| 2899 |
|
$46.68
₿0.00084
|
-0.97 |
$1.16M
₿7.12
|
$48.14
₿0.
|
$46.61
₿0.
|
|
$577.82K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2971 |
|
$71.42
₿0.0012
|
-4.37 |
$1.07M
₿29.44
|
$76.19
₿0.
|
$70.52
₿0.
|
|
$640K
₿0
|
$1.07M
₿29.44
|
$1.07M
₿29.44
|
|
|
| 2980 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3029 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3129 |
|
$105.56
₿0.0016
|
-1.17 |
$913.21K
₿20.16
|
$106.82
₿0.
|
$105.51
₿0.
|
|
$104.67
₿0
|
$624.19M
₿9.36K
|
$913.21K
₿20.16
|
|
|
| 3173 |
|
$44.45
₿0.00071
|
0.39 |
$864.25K
₿0
|
$44.82
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$864.25K
₿0
|
$864.25K
₿0
|
|
|
| 3178 |
|
$91.44 | 0.01 | $861.79K | $91.53 | $91.36 |
|
$0 | $861.79K | $861.79K |
|
|
| 3197 |
|
$7.95 | -32.32 | $842.77K |
$11.68
₿0.
|
$7.73
₿0.
|
|
$1.7M
₿0
|
$842.77K | $842.77K |
|
|
| 3223 |
|
$41.74
₿0.0027
|
-37.59 |
$825.82K
₿16.56
|
$66.9
₿0.
|
$40.74
₿0.
|
|
$3.06M
₿0
|
$825.82K
₿16.56
|
$825.82K
₿16.56
|
|
|
| 3272 |
|
$10.99 | -20.73 | $782.82K | $14.08 | $9.86 |
|
$25.5K | $782.82K | $782.82K |
|
|
| 3311 |
|
$46.83
₿0.00077
|
0.46 |
$758.73K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$340.51
₿0
|
$758.73K
₿0.02
|
$758.73K
₿0.02
|
|
|
| 3332 |
|
$16.86
₿0.00021
|
-7.53 |
$749.02K
₿0.06
|
$18.37
₿0.
|
$16.74
₿0.
|
|
$3.21K
₿0
|
$749.02K
₿0.06
|
$749.02K
₿0.06
|
|
|
| 3355 |
|
$28.77
₿0.00044
|
-2.21 |
$735.42K
₿0.21
|
$29.78
₿0.
|
$28.67
₿0.
|
|
$2.27K
₿0
|
$735.42K
₿0.21
|
$735.42K
₿0.21
|
|
|
| 3387 |
|
$52.39
₿0.00081
|
0.35 |
$708.22K
₿0.5
|
$53.8
₿0.
|
$52.08
₿0.
|
|
$839.06
₿0
|
$708.22K
₿0.5
|
$708.22K
₿0.5
|
|
|
| 3498 |
|
$24.02 | 47.95 | $650.82K | $24.36 | $16.24 |
|
$2.22M | $650.82K | $650.82K |
|
|
| 3500 |
|
$396.34
₿0.0088
|
-12.28 |
$649.3K
₿20.56
|
$452.45
₿0.
|
$393.68
₿0.
|
|
$430K
₿0
|
$649.3K
₿20.56
|
$649.3K
₿20.56
|
|
|
| 3506 |
|
$132.23
₿0.0026
|
-13.89 |
$646.77K
₿18.44
|
$153.35
₿0.
|
$132.42
₿0.
|
|
$434.63K
₿0
|
$646.77K
₿18.44
|
$646.77K
₿18.44
|
|
|
| 3510 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3536 |
|
$37.82
₿0.00093
|
-17.15 |
$626.65K
₿18.17
|
$45.59
₿0.
|
$37.39
₿0.
|
|
$328.54K
₿0
|
$626.65K
₿18.17
|
$626.65K
₿18.17
|
|
|
| 3594 |
|
$46.59 | -1.24 | $600.43K | $48.22 | $46.52 |
|
$14.4K | $600.43K | $600.43K |
|
|
| 3654 |
|
$131.97 | -13.70 | $573.98K | $153.41 | $131.5 |
|
$72.52K | $573.98K | $573.98K |
|
|
| 3660 |
|
$36.35 | 1.17 | $570.58K | $36.76 | $35.79 |
|
$676.26 | $570.58K | $570.58K |
|
|
| 3670 |
|
$362.88
₿0.0057
|
-4.44 |
$567.68K
₿4.87
|
$382.5
₿0.
|
$361.98
₿0.
|
|
$977.5
₿0
|
$567.68K
₿4.87
|
$567.68K
₿4.87
|
|
|
| 3705 |
|
$12.24 | 28.58 | $548.73K | $12.51 | $9.53 |
|
$590.03K | $548.73K | $548.73K |
|
|
| 3741 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3777 |
|
$17.69
₿0.00028
|
-4.99 |
$512.47K
₿0.07
|
$18.81
₿0.
|
$17.49
₿0.
|
|
$5.06
₿0
|
$512.47K
₿0.07
|
$512.47K
₿0.07
|
|
|
| 3807 |
|
$24.35
₿0.00038
|
0 |
$499.85K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$986.94
₿0
|
$499.85K
₿7.96
|
$499.85K
₿7.96
|
|
|
| 3829 |
|
$3.22 | -41.38 | $493.63K | $5.48 | $3.04 |
|
$859.64K | $493.63K | $493.63K |
|
|
| 3880 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3903 |
|
$41.6
₿0.00064
|
-2.67 |
$466.07K
₿0
|
$43.27
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3932 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3954 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4007 |
|
$149.1 | 2.90 | $424.43K | $149.03 | $142.06 |
|
$1.7K | $424.43K | $424.43K |
|
|
| 4036 |
|
$30.26 | 0.61 | $413.07K | $30.75 | $29.71 |
|
$17.82K | $413.07K | $413.07K |
|
|
| 4070 |
|
$31.07
₿0.00055
|
-5.31 |
$400.96K
₿0.28
|
$33.29
₿0.
|
$30.58
₿0.
|
|
$159.45
₿0
|
$400.96K
₿0.28
|
$400.96K
₿0.28
|
|
|
| 4179 |
|
$94.25
₿0.0018
|
3.09 |
$368.01K
₿2.85
|
$96.56
₿0.
|
$90.73
₿0.
|
|
$42.43
₿0
|
$368.01K
₿2.85
|
$368.01K
₿2.85
|
|
|
| 4192 |
|
$671.21 | -4.89 | $364.69K | $706 | $670.21 |
|
$18.24K | $364.69K | $364.69K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


