Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $771.44
₿0.011
2.36 $72.12M
₿682.41
$774.2
₿0.
$748.94
₿0.
$9.78M
₿0
$216.61M
₿3.02K
$72.12M
₿682.41
Predicción de precios de SP500 xStock(spyx)
369 Nasdaq xStock  QQQX $687.77
₿0.011
1.91 $65.41M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.1M
₿0
$218.23M
₿2.83K
$65.41M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
391 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.63
₿0.011
2.27 $60.55M
₿1.05K
$784.46
₿0.
$753.66
₿0.
$830.25
₿0
$60.55M
₿1.05K
$60.55M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
456 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $62.41
₿0.0027
-7.41 $49.02M
₿111.29
$78.96
₿0.
$62.73
₿0.
$51.32M
₿0
$49.02M
₿111.29
$49.02M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $771.67
₿0.011
2.11 $47.32M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.63M
₿0
$47.32M
₿646.63
$47.32M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
607 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $689.98
₿0.011
2.10 $34.15M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.34M
₿0
$34.15M
₿537.6
$34.15M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
758 SPY (bStocks Tokenized Stock)  SPYB $766.79
₿0.011
2.39 $23.74M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.1M
₿0
$23.74M
₿11.86
$23.74M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
849 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.5
₿0.011
2.39 $20.09M
₿6.33
$770.47
₿0.
$745.62
₿0.
$46.28M
₿0
$20.09M
₿6.33
$20.09M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
852 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.61
₿0.00081
5.57 $19.92M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.93M
₿0
$19.92M
₿356.97
$19.92M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
855 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.52
₿0.0013
0.72 $19.74M
₿302.74
$86.54
₿0.
$84.95
₿0.
$9.8K
₿0
$19.74M
₿302.74
$19.74M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
870 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $43.73
₿0.00093
-5.17 $19.37M
₿207.32
$48.27
₿0.
$43.77
₿0.
$2.09M
₿0
$19.37M
₿207.32
$19.37M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
883 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
936 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.35
₿0.0015
2.25 $17.1M
₿260.95
$101.06
₿0.
$96.82
₿0.
$1.05M
₿0
$17.1M
₿260.95
$17.1M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1031 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.43
₿0.0015
-0.04 $14.28M
₿221.1
$96.69
₿0.
$96.02
₿0.
$153.83K
₿0
$14.28M
₿221.1
$14.28M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1110 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1148 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.65
-6.13 $11.88M
$11.57
₿0.
$9.42
₿0.
$35.79M
₿0
$11.88M
$11.88M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1170 Gold xStock  GLDX $376.62
₿0.0057
4.04 $11.49M
₿130.53
$374.77
₿0.
$359.67
₿0.
$5.62M
₿0
$133.94M
₿1.91K
$11.49M
₿130.53
Predicción de precios de Gold xStock(gldx)
1174 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.36
₿0.0016
0 $11.36M
₿171.7
$108.96
₿0.
$107.26
₿0.
$86.79
₿0
$11.36M
₿171.7
$11.36M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1175 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.43
-13.68 $11.36M
$23.27
₿0.
$18.25
₿0.
$2.83M
₿0
$11.36M
$11.36M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1184 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $148.43
-2.10 $11.26M
$157.55
$147.56
$2.36M
$11.26M
$11.26M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1193 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.87
₿0.0017
-0.12 $11.13M
₿173.09
$111.38
₿0.
$109.83
₿0.
$1
₿0
$11.13M
₿173.09
$11.13M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1196 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.31
17.61 $11.09M
$33.46
$26.23
$294.26K
$11.09M
$11.09M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1304 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
2.15 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1330 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.92
₿0.0075
0 $8.95M
₿144.01
$475.59
₿0.
$472.19
₿0.
$17.32
₿0
$8.95M
₿144.01
$8.95M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1363 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.7
₿0.0015
0.69 $8.53M
₿102.26
$103.83
₿0.
$102.33
₿0.
$127K
₿0
$8.53M
₿102.26
$8.53M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1441 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.73
-3.65 $7.56M
$6.47
₿0.
$5.58
₿0.
$4.72M
₿0
$7.56M
$7.56M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1458 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $62.03
7.55 $7.32M
$61.62
₿0.
$49.58
₿0.
$15.64M
₿0
$7.32M
$7.32M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1499 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.73
₿0.0010
0.62 $6.87M
₿114.07
$63.25
₿0.
$60.51
₿0.
$9.84K
₿0
$6.87M
₿114.07
$6.87M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1505 SPDR Gold Shares • Robinhood Token  GLD $377.23
3.82 $6.82M
$375.12
$359.9
$4.03M
$6.82M
$6.82M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1560 Invesco QQQ • Robinhood Token  QQQ $687
₿0.011
1.92 $6.29M
₿6.9
$701.26
₿0.
$670.24
₿0.
$3.7M
₿0
$6.29M
₿6.9
$6.29M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1579 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
4.36 $6.09M
₿0
$71.09
₿0.
$65.05
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1580 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $686.27
2.13 $6.09M
$700.51
$668.39
$811.4K
$6.09M
$6.09M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1594 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.15
-14.37 $5.99M
$6.67
₿0.
$5.14
₿0.
$20.48M
₿0
$5.99M
$5.99M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1646 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1648 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.24
₿0.00057
1.99 $5.42M
₿0
$36.35
₿0.
$34.08
₿0.
$1
₿0
$5.42M
₿0
$5.42M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1715 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.01* $4.9M
$50.5
₿0.
$50.48
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1716 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $60.87
₿0.0011
5.71 $4.9M
₿89.97
$64.86
₿0.
$56.61
₿0.
$895.85K
₿0
$4.9M
₿89.97
$4.9M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1727 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $60.8
6.43 $4.84M
$64.63
$56.13
$1.22M
$4.84M
$4.84M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1777 TQQQ xStock  TQQQX $60.48
₿0.0011
5.07 $4.52M
₿43.79
$64.94
₿0.
$56.92
₿0.
$90.01K
₿0
$146.34M
₿2.36K
$4.52M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1855 United States Oil Fund (Ondo Tokenized)  USOON $143.89
₿0.0018
-8.78 $4.07M
₿38.96
$159.54
₿0.
$143.9
₿0.
$1.45M
₿0
$4.07M
₿38.96
$4.07M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1907 SPDR Gold Shares (Ondo Tokenized)  GLDON $376.11
₿0.0057
3.60 $3.72M
₿9.8
$374.55
₿0.
$359.42
₿0.
$1.13M
₿0
$3.72M
₿9.8
$3.72M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1971 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.32 $3.46M
₿0
$36.66
₿0.
$35.91
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1976 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.61
₿0.00056
4.74 $3.45M
₿653.8
$45.86
₿0.
$42.75
₿0.
$18.32
₿0
$3.45M
₿653.8
$3.45M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1989 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $287.37
₿0.0045
2.18 $3.37M
₿53.31
$289.27
₿0.
$279.04
₿0.
$1.01
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2002 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.72
₿0.00079
1.30 $3.32M
₿0
$48.88
₿0.
$47.93
₿0.
$1
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2052 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.61
₿0.0011
1.29 $3.09M
₿47.82
$76.22
₿0.
$74.16
₿0.
$10.02K
₿0
$3.09M
₿47.82
$3.09M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2090 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $62.75
-7.48 $2.94M
$78.95
$62.27
$5.92M
$2.94M
$2.94M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2240 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.09
8.08 $2.47M
$18.33
$16.37
$1.57M
$2.47M
$2.47M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2245 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2299 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.69
₿0.00051
3.95 $2.31M
₿0.72
$34.86
₿0.
$33.16
₿0.
$3.9M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2362 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.45 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2393 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $496.03
-2.04 $2.07M
$528.8
₿0.
$498.03
₿0.
$853.82K
₿0
$2.07M
$2.07M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2444 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $43.72
₿0.00093
-5.30 $1.96M
₿58.38
$48.18
₿0.
$43.93
₿0.
$238.21K
₿0
$1.96M
₿58.38
$1.96M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2451 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $765.55
2.47 $1.94M
$768.64
$743.12
$56.32K
$1.94M
$1.94M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2481 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.53
₿0.00079
0 $1.87M
₿0
$49.67
₿0.
$49.19
₿0.
$317.12
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2501 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.32
₿0.0011
3.98 $1.84M
₿186.75
$76.84
₿0.
$73.67
₿0.
$638.94K
₿0
$1.84M
₿186.75
$1.84M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2505 Vanguard xStock  VTIX $376.19
₿0.0057
1.38 $1.83M
₿22.23
$377.91
₿0.
$368.5
₿0.
$15.93K
₿0
$136.43M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2524 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2538 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $61.86
7.34 $1.76M
$61.65
$49.4
$187.98K
$1.76M
$1.76M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2609 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2746 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $43.67
-5.42 $1.43M
$48.24
$43.66
$509.43K
$1.43M
$1.43M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2805 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.71
₿0.0012
-1.06 $1.34M
₿14.67
$83.78
₿0.
$81.45
₿0.
$83.72
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2860 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $686.65
₿0.011
2.02 $1.28M
₿20.65
$700.68
₿0.
$669.95
₿0.
$28.66M
₿0
$1.28M
₿20.65
$1.28M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2893 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.09
-11.19 $1.23M
$14.11
₿0.
$10.92
₿0.
$1.83M
₿0
$1.23M
$1.23M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2964 iShares Silver Trust • Robinhood Token  SLV $47.54
₿0.00084
5.04 $1.13M
₿7.12
$47.5
₿0.
$44.29
₿0.
$416.29K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2984 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.24
₿0.0012
4.17 $1.11M
₿29.44
$77.7
₿0.
$71.78
₿0.
$697.96K
₿0
$1.11M
₿29.44
$1.11M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3031 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3088 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3172 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.97K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.63
₿0
$631.58M
₿9.36K
$923.97K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3216 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.86
6.16 $881.2K
$14.73
$12.38
$112.15K
$881.2K
$881.2K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3244 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.43
₿0.00071
0.75 $864.76K
₿0
$44.56
₿0.
$43.76
₿0.
$475.13
₿0
$864.76K
₿0
$864.76K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3246 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.5
0.09 $862.31K
$91.52
$91.38
$0
$862.31K
$862.31K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3277 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $444.63
-1.75 $830.07K
$476.72
$441.37
$325.97K
$830.07K
$830.07K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3294 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.28
₿0.00021
0 $815.51K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$815.51K
₿0.06
$815.51K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3390 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.78
₿0.00077
0.72 $758.23K
₿0.02
$47.7
₿0.
$46.09
₿0.
$158.64
₿0
$758.23K
₿0.02
$758.23K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3397 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.52
₿0.00044
0 $756.97K
₿0.21
$29.64
₿0.
$29.36
₿0.
$1.77K
₿0
$756.97K
₿0.21
$756.97K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3412 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $148.34
₿0.0026
-1.97 $749.21K
₿18.44
$157.36
₿0.
$147.6
₿0.
$477.06K
₿0
$749.21K
₿18.44
$749.21K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3424 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $447.51
₿0.0088
-1.60 $735.59K
₿20.56
$476.65
₿0.
$443.21
₿0.
$257.18K
₿0
$735.59K
₿20.56
$735.59K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3446 Roundhill Memory ETF (Backpack Securities)  DRAM $43.8
₿0.00093
-4.97 $717.62K
₿18.17
$48.27
₿0.
$43.83
₿0.
$520.9K
₿0
$717.62K
₿18.17
$717.62K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3458 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.47
₿0.00081
0 $710.15K
₿0.5
$52.67
₿0.
$52.07
₿0.
$391.47
₿0
$710.15K
₿0.5
$710.15K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3482 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $63.7
₿0.0027
-10.28 $696.76K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.08M
₿0
$696.76K
₿16.56
$696.76K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3572 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $148.39
-1.97 $646.25K
$157.33
$147.38
$817.48
$646.25K
$646.25K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3573 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3605 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.14
-14.47 $628.5K
$6.67
$5.14
$123.14K
$628.5K
$628.5K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3632 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.67
5.57 $614.6K
$47.68
$44.16
$21.66K
$614.6K
$614.6K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3679 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.39
₿0.0057
2.39 $594.03K
₿4.87
$381.77
₿0.
$368.93
₿0.
$40.69
₿0
$594.03K
₿4.87
$594.03K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3731 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.03
0 $566.24K
$36.32
$35.85
$312.63
$566.24K
$566.24K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3784 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.5
₿0.00028
1.29 $535.86K
₿0.07
$18.8
₿0.
$18.11
₿0.
$11.73
₿0
$535.86K
₿0.07
$535.86K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3795 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.22 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3873 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.45 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3933 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.9
₿0.00064
1.86 $480.6K
₿0
$43.02
₿0.
$41.9
₿0.
$5.35
₿0
$480.6K
₿0
$480.6K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3950 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3980 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.44
-18.72 $460.77K
$20.4
$16.05
$1.15M
$460.77K
$460.77K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3995 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4009 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4010 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.32
10.82 $447.47K
$10.29
$8.45
$465.97K
$447.47K
$447.47K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4063 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.99
₿0.00055
0 $425.63K
₿0.28
$33.18
₿0.
$31.78
₿0.
$87.77
₿0
$425.63K
₿0.28
$425.63K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4065 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.44
2.08 $424.02K
$30.24
$29.17
$14.99K
$424.02K
$424.02K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4194 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $14.82
-10.62 $379.49K
$18.24
$14.92
$396.56K
$379.49K
$379.49K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4236 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $703.7
2.45 $368.77K
$706.57
$683.04
$4.37K
$368.77K
$368.77K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$96.77B
Volumen total
BTC 59.58%   •   ETH 10.89%
Predominio
Select currency