Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 344 |
|
$772.21
₿0.011
|
1.04 |
$72.2M
₿682.41
|
$774.2
₿0.
|
$764.25
₿0.
|
|
$7.98M
₿0
|
$216.83M
₿3.02K
|
$72.2M
₿682.41
|
|
|
| 369 |
|
$688.84
₿0.011
|
-0.31 |
$65.57M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.55M
₿0
|
$218.56M
₿2.83K
|
$65.57M
₿511.27
|
|
|
| 391 |
|
$778.83
₿0.011
|
1.06 |
$60.64M
₿1.05K
|
$784.46
₿0.
|
$767.64
₿0.
|
|
$138.34
₿0
|
$60.64M
₿1.05K
|
$60.64M
₿1.05K
|
|
|
| 394 |
|
$62.47
₿0.0027
|
-18.18 |
$60M
₿111.29
|
$78.96
₿0.
|
$59.71
₿0.
|
|
$66.14M
₿0
|
$60M
₿111.29
|
$60M
₿111.29
|
|
|
| 470 |
|
$772.14
₿0.011
|
0.89 |
$47.35M
₿646.63
|
$775.76
₿0.
|
$764.58
₿0.
|
|
$1.3M
₿0
|
$47.35M
₿646.63
|
$47.35M
₿646.63
|
|
|
| 609 |
|
$690.47
₿0.011
|
-0.13 |
$34.19M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.43M
₿0
|
$34.19M
₿537.6
|
$34.19M
₿537.6
|
|
|
| 749 |
|
$768.12
₿0.011
|
1.08 |
$23.96M
₿11.86
|
$770.02
₿0.
|
$760.09
₿0.
|
|
$3.66M
₿0
|
$23.96M
₿11.86
|
$23.96M
₿11.86
|
|
|
| 853 |
|
$768.14
₿0.011
|
0.97 |
$19.95M
₿6.33
|
$770.47
₿0.
|
$760.87
₿0.
|
|
$41.09M
₿0
|
$19.95M
₿6.33
|
$19.95M
₿6.33
|
|
|
| 860 |
|
$47.44
₿0.00081
|
1.21 |
$19.72M
₿356.97
|
$48.01
₿0.
|
$46.68
₿0.
|
|
$1.93M
₿0
|
$19.72M
₿356.97
|
$19.72M
₿356.97
|
|
|
| 861 |
|
$86.29
₿0.0013
|
0.57 |
$19.68M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.87K
₿0
|
$19.68M
₿302.74
|
$19.68M
₿302.74
|
|
|
| 879 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 891 |
|
$43.44
₿0.00093
|
-9.16 |
$18.63M
₿207.32
|
$48.27
₿0.
|
$42.68
₿0.
|
|
$2.52M
₿0
|
$18.63M
₿207.32
|
$18.63M
₿207.32
|
|
|
| 931 |
|
$100.78
₿0.0015
|
1.74 |
$17.18M
₿260.95
|
$101.11
₿0.
|
$98.58
₿0.
|
|
$1.03M
₿0
|
$17.18M
₿260.95
|
$17.18M
₿260.95
|
|
|
| 966 |
|
$9.43 | -15.93 | $15.93M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$43.42M
₿0
|
$15.93M | $15.93M |
|
|
| 1030 |
|
$96.71
₿0.0015
|
0.57 |
$14.32M
₿221.1
|
$98.38
₿0.
|
$96.02
₿0.
|
|
$148.47K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 1111 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1167 |
|
$378.04
₿0.0057
|
2.22 |
$11.46M
₿130.53
|
$379.62
₿0.
|
$369.2
₿0.
|
|
$5.36M
₿0
|
$134.44M
₿1.91K
|
$11.46M
₿130.53
|
|
|
| 1173 |
|
$107.87
₿0.0016
|
0 |
$11.31M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$103.88
₿0
|
$11.31M
₿171.7
|
$11.31M
₿171.7
|
|
|
| 1175 |
|
$147.35 | -5.36 | $11.28M | $157.55 | $145.61 |
|
$2.25M | $11.28M | $11.28M |
|
|
| 1189 |
|
$110.53
₿0.0017
|
-0.21 |
$11.09M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1202 |
|
$32.28 | 8.84 | $10.88M | $33.46 | $28.96 |
|
$323.16K | $10.88M | $10.88M |
|
|
| 1297 |
|
$76.34
₿0.0012
|
0.15 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1325 |
|
$472.36
₿0.0075
|
0 |
$8.96M
₿144.01
|
$476
₿0.
|
$462.52
₿0.
|
|
$17.33
₿0
|
$8.96M
₿144.01
|
$8.96M
₿144.01
|
|
|
| 1366 |
|
$102.76
₿0.0015
|
-0.24 |
$8.42M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.43K
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1439 |
|
$62.93 | 20.80 | $7.59M |
$64.74
₿0.
|
$49.58
₿0.
|
|
$1.42M
₿0
|
$7.59M | $7.59M |
|
|
| 1441 |
|
$5.74 | -8.45 | $7.58M |
$6.47
₿0.
|
$5.43
₿0.
|
|
$4.1M
₿0
|
$7.58M | $7.58M |
|
|
| 1500 |
|
$62.01
₿0.0010
|
-0.99 |
$6.9M
₿114.07
|
$63.25
₿0.
|
$61.11
₿0.
|
|
$9.89K
₿0
|
$6.9M
₿114.07
|
$6.9M
₿114.07
|
|
|
| 1514 |
|
$5.19 | -21.32 | $6.68M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.85M
₿0
|
$6.68M | $6.68M |
|
|
| 1543 |
|
$377.79 | 1.93 | $6.44M | $379.62 | $369.42 |
|
$3.48M | $6.44M | $6.44M |
|
|
| 1545 |
|
$688.17
₿0.011
|
-0.21 |
$6.4M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.33M
₿0
|
$6.4M
₿6.9
|
$6.4M
₿6.9
|
|
|
| 1580 |
|
$68.06
₿0.0010
|
-3.87 |
$6.09M
₿0
|
$71.09
₿0.
|
$67.28
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1585 |
|
$687.73 | -0.10 | $6.03M | $700.51 | $681.75 |
|
$1.05M | $6.03M | $6.03M |
|
|
| 1638 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1639 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1711 |
|
$61.3
₿0.0011
|
-0.49 |
$4.93M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$777.73K
₿0
|
$4.93M
₿89.97
|
$4.93M
₿89.97
|
|
|
| 1735 |
|
$61.71
₿0.0011
|
0.78 |
$4.77M
₿43.79
|
$64.94
₿0.
|
$60.33
₿0.
|
|
$89.79K
₿0
|
$149.32M
₿2.36K
|
$4.77M
₿43.79
|
|
|
| 1812 |
|
$62.48 | -18.06 | $4.27M | $78.95 | $59.53 |
|
$6.25M | $4.27M | $4.27M |
|
|
| 1827 |
|
$61.19 | -0.46 | $4.19M | $64.63 | $59.56 |
|
$979.53K | $4.19M | $4.19M |
|
|
| 1838 |
|
$145.64
₿0.0018
|
-7.68 |
$4.14M
₿38.96
|
$157.82
₿0.
|
$142.69
₿0.
|
|
$1.58M
₿0
|
$4.14M
₿38.96
|
$4.14M
₿38.96
|
|
|
| 1895 |
|
$378.23
₿0.0057
|
2.34 |
$3.77M
₿9.8
|
$379.4
₿0.
|
$368.53
₿0.
|
|
$1.2M
₿0
|
$3.77M
₿9.8
|
$3.77M
₿9.8
|
|
|
| 1962 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1967 |
|
$45.49
₿0.00056
|
2.53 |
$3.44M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$323.06
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1975 |
|
$50.46 | -0.07 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1979 |
|
$287.6
₿0.0045
|
0.63 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1990 |
|
$48.79
₿0.00079
|
1.36 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2046 |
|
$75.67
₿0.0011
|
-0.07 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$75.02
₿0.
|
|
$10.03K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2180 |
|
$18.44 | 1.70 | $2.62M | $18.77 | $17.68 |
|
$1.03M | $2.62M | $2.62M |
|
|
| 2242 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2286 |
|
$35.37
₿0.00051
|
3.73 |
$2.33M
₿0.72
|
$35.54
₿0.
|
$33.98
₿0.
|
|
$3.3M
₿0
|
$2.33M
₿0.72
|
$2.33M
₿0.72
|
|
|
| 2356 |
|
$37.32
₿0.00072
|
-3.30 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2370 |
|
$495.17 | -5.44 | $2.1M |
$528.8
₿0.
|
$489.86
₿0.
|
|
$812.81K
₿0
|
$2.1M | $2.1M |
|
|
| 2443 |
|
$766.92 | 1.09 | $1.96M | $768.64 | $758.68 |
|
$58.92K | $1.96M | $1.96M |
|
|
| 2446 |
|
$43.54
₿0.00093
|
-8.58 |
$1.96M
₿58.38
|
$48.18
₿0.
|
$42.66
₿0.
|
|
$227.88K
₿0
|
$1.96M
₿58.38
|
$1.96M
₿58.38
|
|
|
| 2487 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2490 |
|
$382.9
₿0.0057
|
2.69 |
$1.86M
₿22.23
|
$383.02
₿0.
|
$373.68
₿0.
|
|
$16K
₿0
|
$138.86M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2507 |
|
$77.21
₿0.0011
|
1.44 |
$1.83M
₿186.75
|
$78.04
₿0.
|
$75.58
₿0.
|
|
$624.07K
₿0
|
$1.83M
₿186.75
|
$1.83M
₿186.75
|
|
|
| 2526 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2584 |
|
$18.41 | -19.35 | $1.68M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.68M
₿0
|
$1.68M | $1.68M |
|
|
| 2611 |
|
$101.41
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2623 |
|
$62.16 | 21.00 | $1.61M | $64.68 | $49.4 |
|
$144.09K | $1.61M | $1.61M |
|
|
| 2805 |
|
$82.61
₿0.0012
|
0.53 |
$1.34M
₿14.67
|
$83.65
₿0.
|
$81.54
₿0.
|
|
$83.61
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2834 |
|
$43.42 | -9.09 | $1.29M | $48.24 | $42.62 |
|
$379.84K | $1.29M | $1.29M |
|
|
| 2853 |
|
$688.17
₿0.011
|
-0.16 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$22.44M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2930 |
|
$47.67
₿0.00084
|
1.55 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.73
₿0.
|
|
$392.18K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2940 |
|
$11.19 | -17.86 | $1.16M |
$14.11
₿0.
|
$10.58
₿0.
|
|
$1.87M
₿0
|
$1.16M | $1.16M |
|
|
| 2982 |
|
$75.12
₿0.0012
|
0.77 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$73.55
₿0.
|
|
$662.04K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3035 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3085 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3137 |
|
$13.56 | -1.52 | $944.96K | $14.73 | $12.68 |
|
$106.07K | $944.96K | $944.96K |
|
|
| 3163 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3234 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3238 |
|
$91.44 | 0.01 | $861.74K | $91.53 | $91.36 |
|
$0 | $861.74K | $861.74K |
|
|
| 3288 |
|
$18.3
₿0.00021
|
4.62 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3384 |
|
$46.85
₿0.00077
|
-0.53 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3386 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3410 |
|
$147.38
₿0.0026
|
-5.58 |
$744.32K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$447.11K
₿0
|
$744.32K
₿18.44
|
$744.32K
₿18.44
|
|
|
| 3425 |
|
$446.89
₿0.0088
|
-5.08 |
$734.57K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$205.94K
₿0
|
$734.57K
₿20.56
|
$734.57K
₿20.56
|
|
|
| 3441 |
|
$53.52
₿0.00081
|
0 |
$724.33K
₿0.5
|
$53.53
₿0.
|
$52.07
₿0.
|
|
$399.29
₿0
|
$724.33K
₿0.5
|
$724.33K
₿0.5
|
|
|
| 3459 |
|
$43.39
₿0.00093
|
-9.34 |
$710.92K
₿18.17
|
$48.27
₿0.
|
$42.7
₿0.
|
|
$379.87K
₿0
|
$710.92K
₿18.17
|
$710.92K
₿18.17
|
|
|
| 3502 |
|
$62.57
₿0.0027
|
-17.97 |
$684.01K
₿16.56
|
$79.03
₿0.
|
$61.68
₿0.
|
|
$2M
₿0
|
$684.01K
₿16.56
|
$684.01K
₿16.56
|
|
|
| 3542 |
|
$5.18 | -21.22 | $664.5K | $6.67 | $4.95 |
|
$154.87K | $664.5K | $664.5K |
|
|
| 3576 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3582 |
|
$147.3 | -5.40 | $642.28K | $157.33 | $145.29 |
|
$40.19K | $642.28K | $642.28K |
|
|
| 3645 |
|
$47.55 | 1.37 | $606.13K | $48.22 | $46.57 |
|
$25.03K | $606.13K | $606.13K |
|
|
| 3670 |
|
$380.52
₿0.0057
|
0.91 |
$594.23K
₿4.87
|
$382.5
₿0.
|
$375.15
₿0.
|
|
$20.18
₿0
|
$594.23K
₿4.87
|
$594.23K
₿4.87
|
|
|
| 3706 |
|
$36.5 | 0 | $573.68K | $36.34 | $35.81 |
|
$316.74 | $573.68K | $573.68K |
|
|
| 3777 |
|
$18.57
₿0.00028
|
0.59 |
$537.74K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.77
₿0
|
$537.74K
₿0.07
|
$537.74K
₿0.07
|
|
|
| 3790 |
|
$51.8
₿0.00079
|
-0.17 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3865 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3931 |
|
$42.81
₿0.00064
|
0.03 |
$479.6K
₿0
|
$43.27
₿0.
|
$42.02
₿0.
|
|
$5.34
₿0
|
$479.6K
₿0
|
$479.6K
₿0
|
|
|
| 3946 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3976 |
|
$16.27 | -8.68 | $462.52K | $17.92 | $16.05 |
|
$1.18M | $462.52K | $462.52K |
|
|
| 3988 |
|
$10.44 | 21.75 | $455.78K | $10.67 | $8.45 |
|
$443.02K | $455.78K | $455.78K |
|
|
| 3994 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4006 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4069 |
|
$30.36 | 1.58 | $423.72K | $30.75 | $29.17 |
|
$14.32K | $423.72K | $423.72K |
|
|
| 4079 |
|
$32.45
₿0.00055
|
-0.90 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4108 |
|
$144.97 | -7.70 | $411.25K | $157.08 | $142.06 |
|
$131.13K | $411.25K | $411.25K |
|
|
| 4182 |
|
$14.6 | -18.67 | $383.57K | $18.24 | $14.2 |
|
$420.05K | $383.57K | $383.57K |
|
|
| 4225 |
|
$704.9 | 1.08 | $373.4K | $706.57 | $697.37 |
|
$3.93K | $373.4K | $373.4K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


