Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 344 |
|
$773.17
₿0.011
|
1.80 |
$72.27M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.66M
₿0
|
$217.1M
₿3.02K
|
$72.27M
₿682.41
|
|
|
| 367 |
|
$693.8
₿0.011
|
0.77 |
$65.99M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.65M
₿0
|
$220.13M
₿2.83K
|
$65.99M
₿511.27
|
|
|
| 393 |
|
$777.39
₿0.011
|
1.79 |
$60.53M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$818.85
₿0
|
$60.53M
₿1.05K
|
$60.53M
₿1.05K
|
|
|
| 424 |
|
$66.87
₿0.0027
|
-13.00 |
$53.67M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$51.2M
₿0
|
$53.67M
₿111.29
|
$53.67M
₿111.29
|
|
|
| 472 |
|
$772.99
₿0.011
|
1.72 |
$47.43M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.67M
₿0
|
$47.43M
₿646.63
|
$47.43M
₿646.63
|
|
|
| 602 |
|
$695.44
₿0.011
|
0.91 |
$34.44M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.45M
₿0
|
$34.44M
₿537.6
|
$34.44M
₿537.6
|
|
|
| 746 |
|
$768.72
₿0.011
|
1.63 |
$24.22M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.62M
₿0
|
$24.22M
₿11.86
|
$24.22M
₿11.86
|
|
|
| 832 |
|
$45.4
₿0.00093
|
-6.40 |
$20.97M
₿207.32
|
$48.64
₿0.
|
$44.77
₿0.
|
|
$1.88M
₿0
|
$20.97M
₿207.32
|
$20.97M
₿207.32
|
|
|
| 849 |
|
$769.39
₿0.011
|
1.65 |
$20.23M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$49.15M
₿0
|
$20.23M
₿6.33
|
$20.23M
₿6.33
|
|
|
| 857 |
|
$47.19
₿0.00081
|
4.97 |
$19.74M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.95M
₿0
|
$19.74M
₿356.97
|
$19.74M
₿356.97
|
|
|
| 868 |
|
$85.83
₿0.0013
|
1.02 |
$19.58M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$5.29K
₿0
|
$19.58M
₿302.74
|
$19.58M
₿302.74
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 942 |
|
$100.77
₿0.0015
|
3.49 |
$17.18M
₿260.95
|
$100.77
₿0.
|
$96.82
₿0.
|
|
$1.16M
₿0
|
$17.18M
₿260.95
|
$17.18M
₿260.95
|
|
|
| 1034 |
|
$96.46
₿0.0015
|
0.23 |
$14.28M
₿221.1
|
$96.57
₿0.
|
$96.02
₿0.
|
|
$157.67K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1037 |
|
$10.55 | -7.69 | $14.21M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$36.83M
₿0
|
$14.21M | $14.21M |
|
|
| 1119 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1149 |
|
$19.37 | -16.01 | $11.97M |
$23.27
₿0.
|
$19.06
₿0.
|
|
$2.83M
₿0
|
$11.97M | $11.97M |
|
|
| 1167 |
|
$152.79 | -2.58 | $11.6M | $157.55 | $147.56 |
|
$2.43M | $11.6M | $11.6M |
|
|
| 1178 |
|
$372.42
₿0.0057
|
3.61 |
$11.37M
₿130.53
|
$372.95
₿0.
|
$359.17
₿0.
|
|
$5.47M
₿0
|
$132.45M
₿1.91K
|
$11.37M
₿130.53
|
|
|
| 1179 |
|
$108.03
₿0.0016
|
0 |
$11.33M
₿171.7
|
$108.6
₿0.
|
$107.26
₿0.
|
|
$1
₿0
|
$11.33M
₿171.7
|
$11.33M
₿171.7
|
|
|
| 1200 |
|
$32.29 | 10.68 | $11.08M | $33.46 | $26.23 |
|
$330.16K | $11.08M | $11.08M |
|
|
| 1202 |
|
$110.14
₿0.0017
|
0.13 |
$11.05M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.05M
₿173.09
|
$11.05M
₿173.09
|
|
|
| 1308 |
|
$76.34
₿0.0012
|
1.28 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1330 |
|
$471.23
₿0.0075
|
0 |
$8.94M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1373 |
|
$102.58
₿0.0015
|
-0.31 |
$8.44M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$92.86K
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1392 |
|
$58.44 | 14.21 | $8.22M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$17.59M
₿0
|
$8.22M | $8.22M |
|
|
| 1421 |
|
$5.91 | -9.89 | $7.8M |
$6.66
₿0.
|
$5.58
₿0.
|
|
$4.95M
₿0
|
$7.8M | $7.8M |
|
|
| 1498 |
|
$62.27
₿0.0010
|
0.41 |
$6.94M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.01K
₿0
|
$6.94M
₿114.07
|
$6.94M
₿114.07
|
|
|
| 1509 |
|
$372.51 | 3.56 | $6.79M | $372.98 | $359.32 |
|
$3.92M | $6.79M | $6.79M |
|
|
| 1542 |
|
$5.46 | -17.72 | $6.5M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$21.45M
₿0
|
$6.5M | $6.5M |
|
|
| 1555 |
|
$693.79
₿0.011
|
0.84 |
$6.35M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.64M
₿0
|
$6.35M
₿6.9
|
$6.35M
₿6.9
|
|
|
| 1576 |
|
$692.9 | 0.80 | $6.15M | $700.51 | $668.39 |
|
$804.32K | $6.15M | $6.15M |
|
|
| 1584 |
|
$68.06
₿0.0010
|
1.18 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1644 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1650 |
|
$36.09
₿0.00057
|
2.00 |
$5.4M
₿0
|
$36.29
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.4M
₿0
|
$5.4M
₿0
|
|
|
| 1697 |
|
$62.86
₿0.0011
|
2.45 |
$5.06M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$937.25K
₿0
|
$5.06M
₿89.97
|
$5.06M
₿89.97
|
|
|
| 1703 |
|
$62.59 | 2.29 | $4.99M | $64.63 | $56.13 |
|
$1.29M | $4.99M | $4.99M |
|
|
| 1715 |
|
$50.49 | 0.03 | $4.9M |
$50.5
₿0.
|
$50.47
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1747 |
|
$63.15
₿0.0011
|
2.88 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.35K
₿0
|
$152.79M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1857 |
|
$145.67
₿0.0018
|
-8.65 |
$4.07M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.44M
₿0
|
$4.07M
₿38.96
|
$4.07M
₿38.96
|
|
|
| 1920 |
|
$371.38
₿0.0057
|
3.25 |
$3.67M
₿9.8
|
$373.05
₿0.
|
$359.22
₿0.
|
|
$1.12M
₿0
|
$3.67M
₿9.8
|
$3.67M
₿9.8
|
|
|
| 1971 |
|
$36.5
₿0.00056
|
1.71 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1979 |
|
$45.31
₿0.00056
|
3.19 |
$3.43M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.25
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1989 |
|
$286.28
₿0.0045
|
1.92 |
$3.36M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.21
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2003 |
|
$48.51
₿0.00079
|
1.31 |
$3.3M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.3M
₿0
|
$3.3M
₿0
|
|
|
| 2046 |
|
$66.77 | -13.14 | $3.11M | $78.95 | $62.27 |
|
$6.21M | $3.11M | $3.11M |
|
|
| 2054 |
|
$75.32
₿0.0011
|
0.88 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$9.99K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2212 |
|
$18.15 | 7.02 | $2.54M | $18.33 | $16.37 |
|
$1.76M | $2.54M | $2.54M |
|
|
| 2245 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2302 |
|
$34.7
₿0.00051
|
4.21 |
$2.29M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$4.1M
₿0
|
$2.29M
₿0.72
|
$2.29M
₿0.72
|
|
|
| 2357 |
|
$37.32
₿0.00072
|
-3.01 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2365 |
|
$504.6 | -4.01 | $2.13M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$917.52K
₿0
|
$2.13M | $2.13M |
|
|
| 2415 |
|
$45.35
₿0.00093
|
-6.27 |
$2.03M
₿58.38
|
$48.63
₿0.
|
$44.73
₿0.
|
|
$229.99K
₿0
|
$2.03M
₿58.38
|
$2.03M
₿58.38
|
|
|
| 2451 |
|
$767.58 | 1.70 | $1.95M | $768.64 | $743.12 |
|
$56.94K | $1.95M | $1.95M |
|
|
| 2482 |
|
$49.32
₿0.00079
|
0 |
$1.86M
₿0
|
$49.64
₿0.
|
$49.19
₿0.
|
|
$315.77
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2496 |
|
$377.07
₿0.0057
|
0.56 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.44K
₿0
|
$136.75M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2509 |
|
$76.31
₿0.0011
|
3.37 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$640.75K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2519 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2588 |
|
$58.37 | 14.03 | $1.66M | $61.65 | $49.4 |
|
$279.37K | $1.66M | $1.66M |
|
|
| 2604 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2714 |
|
$45.36 | -6.27 | $1.48M | $48.65 | $44.71 |
|
$510.11K | $1.48M | $1.48M |
|
|
| 2807 |
|
$82.35
₿0.0012
|
0.73 |
$1.33M
₿14.67
|
$84.95
₿0.
|
$81
₿0.
|
|
$1
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2824 |
|
$11.77 | -15.46 | $1.31M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.88M
₿0
|
$1.31M | $1.31M |
|
|
| 2845 |
|
$693.42
₿0.011
|
0.78 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$30.02M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2945 |
|
$47.22
₿0.00084
|
5.21 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$409.85K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2988 |
|
$74.66
₿0.0012
|
3.34 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.68
₿0.
|
|
$707.38K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3033 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3083 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3166 |
|
$106.81
₿0.0016
|
0.77 |
$923.96K
₿20.16
|
$105.98
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.57M
₿9.36K
|
$923.96K
₿20.16
|
|
|
| 3189 |
|
$14.1 | 1.53 | $896.47K | $14.73 | $12.38 |
|
$107.83K | $896.47K | $896.47K |
|
|
| 3240 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3243 |
|
$44.25
₿0.00071
|
0.60 |
$861.52K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$473.21
₿0
|
$861.52K
₿0
|
$861.52K
₿0
|
|
|
| 3260 |
|
$451.58 | -4.38 | $843.05K | $476.72 | $441.37 |
|
$337.96K | $843.05K | $843.05K |
|
|
| 3303 |
|
$18.2
₿0.00021
|
0 |
$811.71K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.06K
₿0
|
$811.71K
₿0.06
|
$811.71K
₿0.06
|
|
|
| 3366 |
|
$152.77
₿0.0026
|
-2.70 |
$770.95K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$486.51K
₿0
|
$770.95K
₿18.44
|
$770.95K
₿18.44
|
|
|
| 3399 |
|
$46.58
₿0.00077
|
0.73 |
$755K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$157.96
₿0
|
$755K
₿0.02
|
$755K
₿0.02
|
|
|
| 3402 |
|
$29.4
₿0.00044
|
0 |
$753.75K
₿0.21
|
$29.64
₿0.
|
$29.39
₿0.
|
|
$1.76K
₿0
|
$753.75K
₿0.21
|
$753.75K
₿0.21
|
|
|
| 3416 |
|
$45.48
₿0.00093
|
-5.95 |
$745.16K
₿18.17
|
$48.66
₿0.
|
$44.79
₿0.
|
|
$562.48K
₿0
|
$745.16K
₿18.17
|
$745.16K
₿18.17
|
|
|
| 3424 |
|
$450.07
₿0.0088
|
-4.39 |
$739.8K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$257.57K
₿0
|
$739.8K
₿20.56
|
$739.8K
₿20.56
|
|
|
| 3462 |
|
$52.12
₿0.00081
|
0 |
$705.45K
₿0.5
|
$52.67
₿0.
|
$52.24
₿0.
|
|
$388.88
₿0
|
$705.45K
₿0.5
|
$705.45K
₿0.5
|
|
|
| 3467 |
|
$66.76
₿0.0027
|
-13.11 |
$702.38K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.5M
₿0
|
$702.38K
₿16.56
|
$702.38K
₿16.56
|
|
|
| 3532 |
|
$5.46 | -17.75 | $667.62K | $6.68 | $5.18 |
|
$128.22K | $667.62K | $667.62K |
|
|
| 3541 |
|
$152.8 | -2.55 | $665.48K | $157.56 | $147.38 |
|
$3.83K | $665.48K | $665.48K |
|
|
| 3573 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3635 |
|
$47.13 | 4.92 | $608.55K | $47.31 | $44.16 |
|
$21.53K | $608.55K | $608.55K |
|
|
| 3676 |
|
$379.51
₿0.0057
|
1.69 |
$592.67K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.6
₿0
|
$592.67K
₿4.87
|
$592.67K
₿4.87
|
|
|
| 3729 |
|
$35.9 | 0 | $564.22K | $36.32 | $35.99 |
|
$311.52 | $564.22K | $564.22K |
|
|
| 3781 |
|
$18.59
₿0.00028
|
1.25 |
$538.43K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.78
₿0
|
$538.43K
₿0.07
|
$538.43K
₿0.07
|
|
|
| 3793 |
|
$51.8
₿0.00079
|
0.15 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3873 |
|
$24.33
₿0.00038
|
0.81 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3937 |
|
$42.7
₿0.00064
|
1.44 |
$478.48K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.32
₿0
|
$478.48K
₿0
|
$478.48K
₿0
|
|
|
| 3943 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3988 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3995 |
|
$16.25 | -13.54 | $451.83K | $20.4 | $16.05 |
|
$1.08M | $451.83K | $451.83K |
|
|
| 4007 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4067 |
|
$32.78
₿0.00055
|
0 |
$422.94K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.21
₿0
|
$422.94K
₿0.28
|
$422.94K
₿0.28
|
|
|
| 4076 |
|
$30.13 | 2.99 | $419.7K | $30.03 | $29.17 |
|
$17.63K | $419.7K | $419.7K |
|
|
| 4079 |
|
$9.59 | 13.56 | $419.12K | $9.88 | $8.35 |
|
$430.74K | $419.12K | $419.12K |
|
|
| 4110 |
|
$15.98 | -12.86 | $407.23K | $18.46 | $15.49 |
|
$408.46K | $407.23K | $407.23K |
|
|
| 4228 |
|
$705.57 | 1.68 | $369.75K | $706.57 | $683.04 |
|
$7.23K | $369.75K | $369.75K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


