Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
344 SP500 xStock  SPYX $773.6
₿0.011
1.78 $72.35M
₿682.41
$773.49
₿0.
$748.94
₿0.
$9.59M
₿0
$217.22M
₿3.02K
$72.35M
₿682.41
Predicción de precios de SP500 xStock(spyx)
368 Nasdaq xStock  QQQX $697.16
₿0.011
1.37 $66.35M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.56M
₿0
$221.21M
₿2.83K
$66.35M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $778.78
₿0.011
1.51 $60.64M
₿1.05K
$780.94
₿0.
$745.93
₿0.
$1.3K
₿0
$60.64M
₿1.05K
$60.64M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
432 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $68.29
₿0.0027
-8.58 $53.05M
₿111.29
$78.96
₿0.
$64.36
₿0.
$47.37M
₿0
$53.05M
₿111.29
$53.05M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
473 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $774.15
₿0.011
1.54 $47.48M
₿646.63
$774.49
₿0.
$749.12
₿0.
$1.57M
₿0
$47.48M
₿646.63
$47.48M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
604 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $698.79
₿0.011
1.25 $34.58M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.13M
₿0
$34.58M
₿537.6
$34.58M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
751 SPY (bStocks Tokenized Stock)  SPYB $769.05
₿0.011
1.72 $24.09M
₿11.86
$768.92
₿0.
$745.26
₿0.
$7.04M
₿0
$24.09M
₿11.86
$24.09M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
822 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $46.03
₿0.00093
-3.24 $21.25M
₿207.32
$48.71
₿0.
$44.77
₿0.
$1.89M
₿0
$21.25M
₿207.32
$21.25M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
849 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $768.77
₿0.011
1.67 $20.14M
₿6.33
$770.02
₿0.
$745.62
₿0.
$51.25M
₿0
$20.14M
₿6.33
$20.14M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
864 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.11
₿0.00081
4.71 $19.7M
₿356.97
$47.37
₿0.
$44.42
₿0.
$1.94M
₿0
$19.7M
₿356.97
$19.7M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
867 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.71
₿0.0013
0.27 $19.55M
₿302.74
$86.79
₿0.
$84.1
₿0.
$3.02K
₿0
$19.55M
₿302.74
$19.55M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
886 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
944 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.77
₿0.0015
1.20 $17.01M
₿260.95
$100.37
₿0.
$96.82
₿0.
$1.16M
₿0
$17.01M
₿260.95
$17.01M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1030 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.87
-1.62 $14.37M
$11.58
₿0.
$9.42
₿0.
$37.05M
₿0
$14.37M
$14.37M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1035 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.35
₿0.0015
0.26 $14.27M
₿221.1
$96.57
₿0.
$95.94
₿0.
$155.44K
₿0
$14.27M
₿221.1
$14.27M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1121 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1131 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $20.05
-10.11 $12.35M
$23.38
₿0.
$19.44
₿0.
$2.7M
₿0
$12.35M
$12.35M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1169 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $154.51
-0.35 $11.73M
$157.55
$147.56
$1.96M
$11.73M
$11.73M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1180 Gold xStock  GLDX $371.86
₿0.0057
3.36 $11.43M
₿130.53
$371.45
₿0.
$358.77
₿0.
$5.34M
₿0
$132.25M
₿1.91K
$11.43M
₿130.53
Predicción de precios de Gold xStock(gldx)
1187 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $107.92
₿0.0016
2.01 $11.32M
₿171.7
$108.08
₿0.
$105.37
₿0.
$1
₿0
$11.32M
₿171.7
$11.32M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1188 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $33.21
11.63 $11.4M
$33.46
$26.23
$371.14K
$11.4M
$11.4M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1204 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.22
₿0.0017
-0.30 $11.06M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.06M
₿173.09
$11.06M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1312 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
0.73 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1339 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.23
₿0.0075
-0.34 $8.94M
₿144.01
$473.91
₿0.
$470.41
₿0.
$1.25
₿0
$8.94M
₿144.01
$8.94M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1375 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.67
₿0.0015
-0.41 $8.46M
₿102.26
$104.65
₿0.
$100.7
₿0.
$77.52K
₿0
$8.46M
₿102.26
$8.46M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1408 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $57.49
9.66 $7.91M
$60.27
₿0.
$49.58
₿0.
$18.2M
₿0
$7.91M
$7.91M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1433 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.88
-8.43 $7.77M
$6.7
₿0.
$5.64
₿0.
$4.49M
₿0
$7.77M
$7.77M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1498 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.71
₿0.0010
1.04 $6.99M
₿114.07
$63.25
₿0.
$60.38
₿0.
$4.19K
₿0
$6.99M
₿114.07
$6.99M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1517 SPDR Gold Shares • Robinhood Token  GLD $372.47
3.38 $6.72M
$371.25
$359.22
$3.91M
$6.72M
$6.72M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1557 Invesco QQQ • Robinhood Token  QQQ $696.98
₿0.011
1.45 $6.38M
₿6.9
$701.26
₿0.
$670.24
₿0.
$5M
₿0
$6.38M
₿6.9
$6.38M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1575 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.48
-14.65 $6.25M
$6.69
₿0.
$5.33
₿0.
$21.33M
₿0
$6.25M
$6.25M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1580 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $696.01
1.40 $6.18M
$700.51
$668.39
$789.31K
$6.18M
$6.18M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1591 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.18
₿0.0010
0 $6.1M
₿0
$71.09
₿0.
$65
₿0.
$449.29
₿0
$6.1M
₿0
$6.1M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1649 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1653 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.14
₿0.00057
0 $5.4M
₿0
$36.27
₿0.
$34.08
₿0.
$403.38
₿0
$5.4M
₿0
$5.4M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1693 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $63.6
₿0.0011
4.34 $5.11M
₿89.97
$64.86
₿0.
$56.61
₿0.
$971.26K
₿0
$5.11M
₿89.97
$5.11M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1702 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $63.49
4.39 $5.06M
$64.63
$56.13
$1.14M
$5.06M
$5.06M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1726 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.02 $4.9M
$50.5
₿0.
$50.46
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1757 TQQQ xStock  TQQQX $62.77
₿0.0011
2.42 $4.69M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.16K
₿0
$151.88M
₿2.36K
$4.69M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1879 United States Oil Fund (Ondo Tokenized)  USOON $145.09
₿0.0018
-7.58 $3.91M
₿38.96
$159.87
₿0.
$151.19
₿0.
$999.52K
₿0
$3.91M
₿38.96
$3.91M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1924 SPDR Gold Shares (Ondo Tokenized)  GLDON $372.38
₿0.0057
3.32 $3.68M
₿9.8
$371.95
₿0.
$357.95
₿0.
$1.2M
₿0
$3.68M
₿9.8
$3.68M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1970 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.52
₿0.00056
0 $3.47M
₿0
$36.66
₿0.
$35.22
₿0.
$256.9
₿0
$3.47M
₿0
$3.47M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1975 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.55
₿0.00056
3.55 $3.45M
₿653.8
$45.82
₿0.
$42.56
₿0.
$88.39
₿0
$3.45M
₿653.8
$3.45M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1994 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.29
₿0.0045
0.89 $3.36M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.21
₿0
$3.36M
₿53.31
$3.36M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2003 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.69
₿0.00079
0 $3.31M
₿0
$48.88
₿0.
$47.02
₿0.
$257.14
₿0
$3.31M
₿0
$3.31M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2044 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $68.04
-9.60 $3.14M
$78.95
$64.24
$4.99M
$3.14M
$3.14M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2061 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.37
₿0.0011
-0.34 $3.07M
₿47.82
$76.22
₿0.
$72.98
₿0.
$5.02K
₿0
$3.07M
₿47.82
$3.07M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2223 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.2
8.92 $2.52M
$18.33
$16.37
$1.9M
$2.52M
$2.52M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2251 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2284 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.74
₿0.00051
4.36 $2.36M
₿0.72
$34.84
₿0.
$33.16
₿0.
$4.25M
₿0
$2.36M
₿0.72
$2.36M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2362 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.48
₿0.00072
0 $2.16M
₿0.1
$39.05
₿0.
$37.03
₿0.
$154.69
₿0
$2.16M
₿0.1
$2.16M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2376 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $509.6
-2.27 $2.13M
$528.8
₿0.
$501.25
₿0.
$913.07K
₿0
$2.13M
$2.13M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2409 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.98
₿0.00093
-3.60 $2.05M
₿58.38
$48.77
₿0.
$44.73
₿0.
$231.9K
₿0
$2.05M
₿58.38
$2.05M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2450 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $768.16
1.78 $1.95M
$767.78
$743.12
$56.32K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2490 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.39
₿0.00079
0 $1.86M
₿0
$0
₿0.
$0
₿0.
$316.25
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2505 Vanguard xStock  VTIX $377.05
₿0.0057
0.43 $1.83M
₿22.23
$376.6
₿0.
$366.87
₿0.
$14.58K
₿0
$136.74M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2518 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.33
₿0.0011
3.66 $1.81M
₿186.75
$76.55
₿0.
$73.55
₿0.
$632.58K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2528 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2616 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $57.44
9.62 $1.64M
$60.26
$49.4
$276.56K
$1.64M
$1.64M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2617 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2714 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $45.98
-3.27 $1.5M
$48.7
$44.71
$485.91K
$1.5M
$1.5M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2816 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.54
₿0.0012
0 $1.34M
₿14.67
$84.95
₿0.
$80.89
₿0.
$134.76
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2843 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $696.29
₿0.011
1.37 $1.3M
₿20.65
$700.68
₿0.
$669.95
₿0.
$29.01M
₿0
$1.3M
₿20.65
$1.3M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2870 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.6
-11.17 $1.28M
$14.11
₿0.
$11.16
₿0.
$1.73M
₿0
$1.28M
$1.28M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2963 iShares Silver Trust • Robinhood Token  SLV $47.19
₿0.00084
5.11 $1.15M
₿7.12
$47.22
₿0.
$44.29
₿0.
$376.51K
₿0
$1.15M
₿7.12
$1.15M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2994 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.41
₿0.0012
3.52 $1.1M
₿29.44
$77.7
₿0.
$71.61
₿0.
$712.11K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3042 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3091 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3185 TBLL xStock  TBLLX $105.99
₿0.0016
-0.02 $916.95K
₿20.16
$106.01
₿0.
$105.99
₿0.
$53.9
₿0
$626.73M
₿9.36K
$916.95K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3204 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $14.19
2.78 $902.11K
$14.73
$12.38
$103.53K
$902.11K
$902.11K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3242 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.25
₿0.00071
0.34 $861.8K
₿0
$44.84
₿0.
$43.14
₿0.
$473.24
₿0
$861.8K
₿0
$861.8K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3245 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.65K
$91.52
$91.35
$0
$861.65K
$861.65K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3259 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $453.77
-3.24 $845.92K
$476.72
$445.66
$352.44K
$845.92K
$845.92K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3296 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.34
₿0.00021
5.97 $818.2K
₿0.06
$18.41
₿0.
$16.75
₿0.
$1.07K
₿0
$818.2K
₿0.06
$818.2K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3337 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $67.53
₿0.0027
-9.80 $792.33K
₿16.56
$79.03
₿0.
$64.38
₿0.
$2.44M
₿0
$792.33K
₿16.56
$792.33K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3361 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $154.12
₿0.0026
-0.60 $778.56K
₿18.44
$157.36
₿0.
$147.6
₿0.
$490.98K
₿0
$778.56K
₿18.44
$778.56K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3399 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.49
₿0.00044
0 $757.92K
₿0.21
$29.64
₿0.
$29.49
₿0.
$1
₿0
$757.92K
₿0.21
$757.92K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3406 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.57
₿0.00077
0.34 $755.02K
₿0.02
$47.7
₿0.
$45.41
₿0.
$213.53
₿0
$755.02K
₿0.02
$755.02K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3408 Roundhill Memory ETF (Backpack Securities)  DRAM $45.87
₿0.00093
-3.51 $751.58K
₿18.17
$48.69
₿0.
$44.79
₿0.
$555.07K
₿0
$751.58K
₿18.17
$751.58K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3417 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $453.84
₿0.0088
-2.89 $749.96K
₿20.56
$476.65
₿0.
$447.14
₿0.
$258.8K
₿0
$749.96K
₿20.56
$749.96K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3471 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.35
₿0.00081
0 $708.9K
₿0.5
$0
₿0.
$0
₿0.
$390.57
₿0
$708.9K
₿0.5
$708.9K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3540 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $154.3
-0.49 $671.32K
$157.56
$147.38
$7.9K
$671.32K
$671.32K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3546 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.5
-14.66 $668.81K
$6.68
$5.33
$152.78K
$668.81K
$668.81K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3581 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3651 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.08
5.01 $607.9K
$47.15
$44.16
$21.26K
$607.9K
$607.9K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3683 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.72
₿0.0057
1.29 $594.55K
₿4.87
$381.14
₿0.
$364.28
₿0.
$66.03
₿0
$594.55K
₿4.87
$594.55K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3728 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.14
0 $568.38K
$0
$0
$313.65
$568.38K
$568.38K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3772 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.68
₿0.00028
1.18 $541K
₿0.07
$18.8
₿0.
$17.89
₿0.
$224.63
₿0
$541K
₿0.07
$541K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3797 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.91
₿0.00079
0 $531.49K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.31
₿0
$531.49K
₿0.23
$531.49K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3882 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.29 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3940 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.78
₿0.00064
1.00 $479.28K
₿0
$42.95
₿0.
$41.11
₿0.
$246.86
₿0
$479.28K
₿0
$479.28K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3949 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
4001 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4014 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4036 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.43
-13.86 $440.51K
$20.4
$16.39
$1.03M
$440.51K
$440.51K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
4066 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.65
0.57 $428.64K
$29.91
$29.17
$18.18K
$428.64K
$428.64K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4076 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.95
₿0.00055
0 $425.08K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.66
₿0
$425.08K
₿0.28
$425.08K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4101 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.46
9.86 $413.36K
$9.86
$8.34
$438.94K
$413.36K
$413.36K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4104 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $16.29
-9.16 $412.66K
$18.49
$15.52
$391.26K
$412.66K
$412.66K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4245 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $706.35
1.82 $370.16K
$705.84
$683.04
$25.44K
$370.16K
$370.16K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.72T
Сapitalización del mercado total
$94.25B
Volumen total
BTC 59.51%   •   ETH 10.93%
Predominio
Select currency