Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 331 |
|
$740.12
₿0.011
|
-4.03 |
$72.51M
₿682.41
|
$774.72
₿0.
|
$732.88
₿0.
|
|
$12.84M
₿0
|
$207.82M
₿3.02K
|
$72.51M
₿682.41
|
|
|
| 349 |
|
$658.56
₿0.011
|
-4.53 |
$67.47M
₿511.27
|
$690.69
₿0.
|
$640.75
₿0.
|
|
$5.29M
₿0
|
$208.95M
₿2.83K
|
$67.47M
₿511.27
|
|
|
| 392 |
|
$747.35
₿0.011
|
-3.54 |
$58.19M
₿1.05K
|
$781.63
₿0.
|
$738.39
₿0.
|
|
$3.59K
₿0
|
$58.19M
₿1.05K
|
$58.19M
₿1.05K
|
|
|
| 404 |
|
$46.41
₿0.0027
|
-27.28 |
$55.23M
₿111.29
|
$63.37
₿0.
|
$38.85
₿0.
|
|
$130.04M
₿0
|
$55.23M
₿111.29
|
$55.23M
₿111.29
|
|
|
| 466 |
|
$741.68
₿0.011
|
-3.93 |
$45.41M
₿646.63
|
$775.91
₿0.
|
$734.08
₿0.
|
|
$1.64M
₿0
|
$45.41M
₿646.63
|
$45.41M
₿646.63
|
|
|
| 601 |
|
$659.76
₿0.011
|
-4.69 |
$32.96M
₿537.6
|
$691.35
₿0.
|
$641.55
₿0.
|
|
$1.99M
₿0
|
$32.96M
₿537.6
|
$32.96M
₿537.6
|
|
|
| 760 |
|
$737.32
₿0.011
|
-3.93 |
$22.67M
₿11.86
|
$769.29
₿0.
|
$728.96
₿0.
|
|
$6.88M
₿0
|
$22.67M
₿11.86
|
$22.67M
₿11.86
|
|
|
| 796 |
|
$737.79
₿0.011
|
-3.95 |
$21.46M
₿6.33
|
$770.16
₿0.
|
$729.73
₿0.
|
|
$52.04M
₿0
|
$21.46M
₿6.33
|
$21.46M
₿6.33
|
|
|
| 835 |
|
$86.06
₿0.0013
|
-0.40 |
$19.61M
₿302.74
|
$86.92
₿0.
|
$85.46
₿0.
|
|
$52.76K
₿0
|
$19.61M
₿302.74
|
$19.61M
₿302.74
|
|
|
| 839 |
|
$46.95
₿0.00081
|
-2.11 |
$19.49M
₿356.97
|
$47.99
₿0.
|
$46.3
₿0.
|
|
$1.96M
₿0
|
$19.49M
₿356.97
|
$19.49M
₿356.97
|
|
|
| 856 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 887 |
|
$40.18
₿0.00093
|
-9.13 |
$18M
₿207.32
|
$43.93
₿0.
|
$36.66
₿0.
|
|
$7.23M
₿0
|
$18M
₿207.32
|
$18M
₿207.32
|
|
|
| 928 |
|
$97.48
₿0.0015
|
-2.84 |
$16.63M
₿260.95
|
$101.11
₿0.
|
$95.23
₿0.
|
|
$1.05M
₿0
|
$16.63M
₿260.95
|
$16.63M
₿260.95
|
|
|
| 960 |
|
$7.14 | -27.64 | $15.7M |
$9.8
₿0.
|
$6.1
₿0.
|
|
$73.14M
₿0
|
$15.7M | $15.7M |
|
|
| 1012 |
|
$96.34
₿0.0015
|
0.10 |
$14.26M
₿221.1
|
$98.38
₿0.
|
$96.2
₿0.
|
|
$133.36K
₿0
|
$14.26M
₿221.1
|
$14.26M
₿221.1
|
|
|
| 1087 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1151 |
|
$373.24
₿0.0057
|
-1.28 |
$11.24M
₿130.53
|
$379.81
₿0.
|
$372.04
₿0.
|
|
$5.56M
₿0
|
$132.74M
₿1.91K
|
$11.24M
₿130.53
|
|
|
| 1160 |
|
$110.67
₿0.0017
|
0.23 |
$11.11M
₿173.09
|
$111.23
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1166 |
|
$104.78
₿0.0016
|
-3.28 |
$10.99M
₿171.7
|
$109.07
₿0.
|
$104.38
₿0.
|
|
$16.97
₿0
|
$10.99M
₿171.7
|
$10.99M
₿171.7
|
|
|
| 1178 |
|
$26.37 | -19.54 | $10.81M | $33.16 | $23.65 |
|
$418.76K | $10.81M | $10.81M |
|
|
| 1203 |
|
$138.57 | -7.51 | $10.41M | $149.23 | $130.61 |
|
$4.6M | $10.41M | $10.41M |
|
|
| 1298 |
|
$73.73
₿0.0012
|
0 |
$8.91M
₿150.07
|
$75.66
₿0.
|
$71.51
₿0.
|
|
$764.27
₿0
|
$8.91M
₿150.07
|
$8.91M
₿150.07
|
|
|
| 1337 |
|
$102.98
₿0.0015
|
0.29 |
$8.44M
₿102.26
|
$103.71
₿0.
|
$102.38
₿0.
|
|
$42.22K
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1344 |
|
$441.73
₿0.0075
|
-6.05 |
$8.38M
₿144.01
|
$496.5
₿0.
|
$439.94
₿0.
|
|
$8.1
₿0
|
$8.38M
₿144.01
|
$8.38M
₿144.01
|
|
|
| 1384 |
|
$70.27 | 14.95 | $7.8M |
$85.22
₿0.
|
$61.47
₿0.
|
|
$18.64M
₿0
|
$7.8M | $7.8M |
|
|
| 1423 |
|
$656.85 | -4.62 | $7.47M | $688.84 | $638.42 |
|
$3M | $7.47M | $7.47M |
|
|
| 1484 |
|
$657.55
₿0.011
|
-4.62 |
$6.71M
₿6.9
|
$689.84
₿0.
|
$641.1
₿0.
|
|
$6.32M
₿0
|
$6.71M
₿6.9
|
$6.71M
₿6.9
|
|
|
| 1493 |
|
$60.2
₿0.0010
|
-2.70 |
$6.63M
₿114.07
|
$62.18
₿0.
|
$58.34
₿0.
|
|
$68.58K
₿0
|
$6.63M
₿114.07
|
$6.63M
₿114.07
|
|
|
| 1495 |
|
$46.35 | -27.48 | $6.62M | $63.29 | $38.77 |
|
$8.52M | $6.62M | $6.62M |
|
|
| 1498 |
|
$5 | -13.74 | $6.6M |
$5.79
₿0.
|
$4.31
₿0.
|
|
$5.25M
₿0
|
$6.6M | $6.6M |
|
|
| 1527 |
|
$372.81 | -1.45 | $6.32M | $379.62 | $372.17 |
|
$4.43M | $6.32M | $6.32M |
|
|
| 1559 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1607 |
|
$3.59 | -31.55 | $5.61M |
$5.24
₿0.
|
$2.99
₿0.
|
|
$58.59M
₿0
|
$5.61M | $5.61M |
|
|
| 1621 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1627 |
|
$53.2
₿0.0011
|
-14.34 |
$5.36M
₿43.79
|
$62.11
₿0.
|
$50.05
₿0.
|
|
$112.17K
₿0
|
$132.72M
₿2.36K
|
$5.36M
₿43.79
|
|
|
| 1643 |
|
$35.23
₿0.00057
|
-2.43 |
$5.27M
₿0
|
$36.3
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1660 |
|
$52.67
₿0.0011
|
-14.80 |
$5.16M
₿89.97
|
$61.79
₿0.
|
$48.78
₿0.
|
|
$3.33M
₿0
|
$5.16M
₿89.97
|
$5.16M
₿89.97
|
|
|
| 1778 |
|
$149.46
₿0.0018
|
4.17 |
$4.35M
₿38.96
|
$150.91
₿0.
|
$142.69
₿0.
|
|
$1.17M
₿0
|
$4.35M
₿38.96
|
$4.35M
₿38.96
|
|
|
| 1815 |
|
$52.51 | -14.49 | $4.08M | $61.47 | $48.35 |
|
$4.42M | $4.08M | $4.08M |
|
|
| 1894 |
|
$373.31
₿0.0057
|
-0.83 |
$3.69M
₿9.8
|
$379.4
₿0.
|
$372.69
₿0.
|
|
$1.24M
₿0
|
$3.69M
₿9.8
|
$3.69M
₿9.8
|
|
|
| 1934 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1964 |
|
$50.52 | 0.12 | $3.3M |
$50.52
₿0.
|
$50.45
₿0.
|
|
$2.65
₿0
|
$3.3M | $3.3M |
|
|
| 1965 |
|
$281.1
₿0.0045
|
-1.83 |
$3.3M
₿53.31
|
$288.97
₿0.
|
$280.41
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1975 |
|
$43.02
₿0.00056
|
-5.62 |
$3.25M
₿653.8
|
$45.73
₿0.
|
$42.45
₿0.
|
|
$3.44K
₿0
|
$3.25M
₿653.8
|
$3.25M
₿653.8
|
|
|
| 1985 |
|
$47.32
₿0.00079
|
-2.51 |
$3.22M
₿0
|
$48.79
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2043 |
|
$72.99
₿0.0011
|
-3.07 |
$2.98M
₿47.82
|
$76.07
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2204 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2209 |
|
$18.21 | -1.77 | $2.44M | $18.56 | $17.38 |
|
$1.33M | $2.44M | $2.44M |
|
|
| 2278 |
|
$35.14
₿0.00051
|
0.25 |
$2.26M
₿0.72
|
$35.54
₿0.
|
$34.74
₿0.
|
|
$2.26M
₿0
|
$2.26M
₿0.72
|
$2.26M
₿0.72
|
|
|
| 2312 |
|
$40.16
₿0.00093
|
-9.25 |
$2.16M
₿58.38
|
$43.96
₿0.
|
$36.72
₿0.
|
|
$993.93K
₿0
|
$2.16M
₿58.38
|
$2.16M
₿58.38
|
|
|
| 2373 |
|
$70.06 | 15.41 | $2.03M | $85.11 | $61.36 |
|
$1.31M | $2.03M | $2.03M |
|
|
| 2385 |
|
$34.76
₿0.00072
|
0 |
$2M
₿0.1
|
$36.21
₿0.
|
$32.39
₿0.
|
|
$329.32
₿0
|
$2M
₿0.1
|
$2M
₿0.1
|
|
|
| 2426 |
|
$735.89 | -3.93 | $1.9M | $768.03 | $726.78 |
|
$198.23K | $1.9M | $1.9M |
|
|
| 2435 |
|
$49.59
₿0.00079
|
0.38 |
$1.87M
₿0
|
$49.83
₿0.
|
$49.01
₿0.
|
|
$680.79
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2472 |
|
$76.33
₿0.0011
|
-1.42 |
$1.81M
₿186.75
|
$78.04
₿0.
|
$76.32
₿0.
|
|
$610.99K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2480 |
|
$464.91 | -6.71 | $1.8M |
$497.56
₿0.
|
$441.11
₿0.
|
|
$986.1K
₿0
|
$1.8M | $1.8M |
|
|
| 2483 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2492 |
|
$364.43
₿0.0057
|
-4.36 |
$1.78M
₿22.23
|
$383.03
₿0.
|
$363.37
₿0.
|
|
$36.93K
₿0
|
$132.16M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2598 |
|
$101.41
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2628 |
|
$14.24 | -23.46 | $1.53M |
$18.63
₿0.
|
$12.24
₿0.
|
|
$4.69M
₿0
|
$1.53M | $1.53M |
|
|
| 2685 |
|
$40.13 | -9.20 | $1.43M | $43.87 | $36.6 |
|
$766.59K | $1.43M | $1.43M |
|
|
| 2773 |
|
$82.19
₿0.0012
|
-0.36 |
$1.33M
₿14.67
|
$83.05
₿0.
|
$81.72
₿0.
|
|
$82.19
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2781 |
|
$44.08
₿0.0027
|
-31.07 |
$1.32M
₿16.56
|
$63.81
₿0.
|
$38.97
₿0.
|
|
$3.46M
₿0
|
$1.32M
₿16.56
|
$1.32M
₿16.56
|
|
|
| 2855 |
|
$657.78
₿0.011
|
-4.52 |
$1.22M
₿20.65
|
$689.22
₿0.
|
$639.98
₿0.
|
|
$58.46M
₿0
|
$1.22M
₿20.65
|
$1.22M
₿20.65
|
|
|
| 2898 |
|
$46.95
₿0.00084
|
-2.06 |
$1.17M
₿7.12
|
$48.1
₿0.
|
$46.34
₿0.
|
|
$644.26K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2984 |
|
$70.8
₿0.0012
|
-5.93 |
$1.06M
₿29.44
|
$76.19
₿0.
|
$70.01
₿0.
|
|
$634.53K
₿0
|
$1.06M
₿29.44
|
$1.06M
₿29.44
|
|
|
| 2986 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3038 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3103 |
|
$8.8 | -22.25 | $942.34K |
$11.19
₿0.
|
$7.43
₿0.
|
|
$2.01M
₿0
|
$942.34K | $942.34K |
|
|
| 3130 |
|
$105.55
₿0.0016
|
-1.18 |
$913.41K
₿20.16
|
$106.82
₿0.
|
$105.51
₿0.
|
|
$104.66
₿0
|
$624.11M
₿9.36K
|
$913.41K
₿20.16
|
|
|
| 3187 |
|
$44.4
₿0.00071
|
0.19 |
$863.17K
₿0
|
$44.66
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$863.17K
₿0
|
$863.17K
₿0
|
|
|
| 3188 |
|
$91.47 | 0.08 | $862.03K | $91.54 | $91.36 |
|
$0 | $862.03K | $862.03K |
|
|
| 3255 |
|
$11.29 | -19.32 | $804.27K | $13.87 | $9.86 |
|
$22.78K | $804.27K | $804.27K |
|
|
| 3321 |
|
$46.77
₿0.00077
|
0.27 |
$757.78K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$340.09
₿0
|
$757.78K
₿0.02
|
$757.78K
₿0.02
|
|
|
| 3338 |
|
$16.86
₿0.00021
|
-8.07 |
$748.91K
₿0.06
|
$17.21
₿0.
|
$16.6
₿0.
|
|
$3.21K
₿0
|
$748.91K
₿0.06
|
$748.91K
₿0.06
|
|
|
| 3357 |
|
$28.74
₿0.00044
|
-2.39 |
$734.5K
₿0.21
|
$29.57
₿0.
|
$28.65
₿0.
|
|
$2.27K
₿0
|
$734.5K
₿0.21
|
$734.5K
₿0.21
|
|
|
| 3397 |
|
$52.4
₿0.00081
|
0.14 |
$708.33K
₿0.5
|
$53.8
₿0.
|
$52.08
₿0.
|
|
$839.19
₿0
|
$708.33K
₿0.5
|
$708.33K
₿0.5
|
|
|
| 3457 |
|
$410.86
₿0.0088
|
-8.45 |
$675.77K
₿20.56
|
$447.81
₿0.
|
$387.88
₿0.
|
|
$728.77K
₿0
|
$675.77K
₿20.56
|
$675.77K
₿20.56
|
|
|
| 3459 |
|
$138.13
₿0.0026
|
-7.80 |
$675.63K
₿18.44
|
$149.39
₿0.
|
$130.96
₿0.
|
|
$461.35K
₿0
|
$675.63K
₿18.44
|
$675.63K
₿18.44
|
|
|
| 3469 |
|
$39.94
₿0.00093
|
-9.01 |
$669.8K
₿18.17
|
$43.93
₿0.
|
$36.73
₿0.
|
|
$361.78K
₿0
|
$669.8K
₿18.17
|
$669.8K
₿18.17
|
|
|
| 3518 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3591 |
|
$46.93 | -2.10 | $604.88K | $48.03 | $46.18 |
|
$6.58K | $604.88K | $604.88K |
|
|
| 3597 |
|
$138.55 | -7.61 | $602.6K | $149.04 | $130.51 |
|
$84.74K | $602.6K | $602.6K |
|
|
| 3654 |
|
$22.47 | 36.94 | $575.11K | $24.43 | $16.24 |
|
$2.24M | $575.11K | $575.11K |
|
|
| 3664 |
|
$365.49
₿0.0057
|
-3.78 |
$571.76K
₿4.87
|
$381.7
₿0.
|
$360.69
₿0.
|
|
$1.23K
₿0
|
$571.76K
₿4.87
|
$571.76K
₿4.87
|
|
|
| 3668 |
|
$36.3 | 1.04 | $569.87K | $36.76 | $35.79 |
|
$675.42 | $569.87K | $569.87K |
|
|
| 3704 |
|
$3.58 | -31.69 | $548.89K | $5.23 | $3 |
|
$957.31K | $548.89K | $548.89K |
|
|
| 3747 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3780 |
|
$17.71
₿0.00028
|
-4.37 |
$512.84K
₿0.07
|
$18.61
₿0.
|
$17.49
₿0.
|
|
$28.47
₿0
|
$512.84K
₿0.07
|
$512.84K
₿0.07
|
|
|
| 3803 |
|
$11.09 | 9.95 | $504.64K | $13.11 | $10.23 |
|
$615.66K | $504.64K | $504.64K |
|
|
| 3825 |
|
$24.32
₿0.00038
|
0 |
$499.22K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$985.71
₿0
|
$499.22K
₿7.96
|
$499.22K
₿7.96
|
|
|
| 3890 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3908 |
|
$41.6
₿0.00064
|
-2.66 |
$466.07K
₿0
|
$43.04
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3944 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3964 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4011 |
|
$149.78 | 4.44 | $426.36K | $149.64 | $142.06 |
|
$1.71K | $426.36K | $426.36K |
|
|
| 4052 |
|
$30.04 | -1.67 | $408.45K | $30.75 | $29.71 |
|
$18.96K | $408.45K | $408.45K |
|
|
| 4082 |
|
$31.01
₿0.00055
|
-5.39 |
$400.3K
₿0.28
|
$32.65
₿0.
|
$30.44
₿0.
|
|
$159.19
₿0
|
$400.3K
₿0.28
|
$400.3K
₿0.28
|
|
|
| 4192 |
|
$676.46 | -3.98 | $367.54K | $706 | $668.06 |
|
$47.26K | $367.54K | $367.54K |
|
|
| 4202 |
|
$93.22
₿0.0018
|
0.69 |
$364K
₿2.85
|
$96.56
₿0.
|
$91.62
₿0.
|
|
$41.97
₿0
|
$364K
₿2.85
|
$364K
₿2.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


