Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 335 |
|
$739.81
₿0.011
|
-4.39 |
$72.26M
₿682.41
|
$774.72
₿0.
|
$732.88
₿0.
|
|
$13.45M
₿0
|
$207.73M
₿3.02K
|
$72.26M
₿682.41
|
|
|
| 349 |
|
$658.01
₿0.011
|
-4.62 |
$68.41M
₿511.27
|
$690.24
₿0.
|
$640.75
₿0.
|
|
$5.69M
₿0
|
$208.78M
₿2.83K
|
$68.41M
₿511.27
|
|
|
| 394 |
|
$47.54
₿0.0027
|
-22.66 |
$58.38M
₿111.29
|
$61.56
₿0.
|
$38.85
₿0.
|
|
$131.9M
₿0
|
$58.38M
₿111.29
|
$58.38M
₿111.29
|
|
|
| 396 |
|
$747.43
₿0.011
|
-4.19 |
$58.18M
₿1.05K
|
$781.14
₿0.
|
$738.39
₿0.
|
|
$4.61K
₿0
|
$58.18M
₿1.05K
|
$58.18M
₿1.05K
|
|
|
| 469 |
|
$741.06
₿0.011
|
-4.22 |
$45.4M
₿646.63
|
$775.91
₿0.
|
$734.08
₿0.
|
|
$1.74M
₿0
|
$45.4M
₿646.63
|
$45.4M
₿646.63
|
|
|
| 605 |
|
$659.3
₿0.011
|
-4.51 |
$32.96M
₿537.6
|
$691.08
₿0.
|
$641.55
₿0.
|
|
$2.08M
₿0
|
$32.96M
₿537.6
|
$32.96M
₿537.6
|
|
|
| 759 |
|
$736.22
₿0.011
|
-4.24 |
$23.01M
₿11.86
|
$769.29
₿0.
|
$728.96
₿0.
|
|
$7.83M
₿0
|
$23.01M
₿11.86
|
$23.01M
₿11.86
|
|
|
| 800 |
|
$736.81
₿0.011
|
-4.22 |
$21.45M
₿6.33
|
$770.16
₿0.
|
$729.73
₿0.
|
|
$54.66M
₿0
|
$21.45M
₿6.33
|
$21.45M
₿6.33
|
|
|
| 841 |
|
$86.22
₿0.0013
|
-0.01* |
$19.63M
₿302.74
|
$86.84
₿0.
|
$85.46
₿0.
|
|
$53.92K
₿0
|
$19.63M
₿302.74
|
$19.63M
₿302.74
|
|
|
| 848 |
|
$46.69
₿0.00081
|
-2.08 |
$19.37M
₿356.97
|
$47.84
₿0.
|
$46.2
₿0.
|
|
$1.78M
₿0
|
$19.37M
₿356.97
|
$19.37M
₿356.97
|
|
|
| 861 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 884 |
|
$40.09
₿0.00093
|
-7.16 |
$18.16M
₿207.32
|
$43.15
₿0.
|
$36.66
₿0.
|
|
$7.5M
₿0
|
$18.16M
₿207.32
|
$18.16M
₿207.32
|
|
|
| 926 |
|
$7.16 | -22.61 | $16.76M |
$9.25
₿0.
|
$6.1
₿0.
|
|
$68.07M
₿0
|
$16.76M | $16.76M |
|
|
| 931 |
|
$97.18
₿0.0015
|
-3.36 |
$16.58M
₿260.95
|
$100.65
₿0.
|
$95.23
₿0.
|
|
$1.03M
₿0
|
$16.58M
₿260.95
|
$16.58M
₿260.95
|
|
|
| 1016 |
|
$96.58
₿0.0015
|
-0.03 |
$14.3M
₿221.1
|
$97.91
₿0.
|
$96.13
₿0.
|
|
$107.93K
₿0
|
$14.3M
₿221.1
|
$14.3M
₿221.1
|
|
|
| 1094 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1150 |
|
$26.31 | -18.16 | $11.36M | $32.43 | $23.65 |
|
$422.92K | $11.36M | $11.36M |
|
|
| 1163 |
|
$372.41
₿0.0057
|
-1.37 |
$11.17M
₿130.53
|
$379.8
₿0.
|
$369.89
₿0.
|
|
$5.72M
₿0
|
$132.44M
₿1.91K
|
$11.17M
₿130.53
|
|
|
| 1168 |
|
$110.67
₿0.0017
|
0.08 |
$11.11M
₿173.09
|
$111.06
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1177 |
|
$104.09
₿0.0016
|
-3.87 |
$10.91M
₿171.7
|
$108.07
₿0.
|
$103.38
₿0.
|
|
$0.99
₿0
|
$10.91M
₿171.7
|
$10.91M
₿171.7
|
|
|
| 1191 |
|
$138.56 | -5.41 | $10.65M | $146.55 | $130.61 |
|
$5.39M | $10.65M | $10.65M |
|
|
| 1298 |
|
$74.15
₿0.0012
|
0 |
$8.96M
₿150.07
|
$75.66
₿0.
|
$71.51
₿0.
|
|
$768.67
₿0
|
$8.96M
₿150.07
|
$8.96M
₿150.07
|
|
|
| 1347 |
|
$103.12
₿0.0015
|
0.41 |
$8.45M
₿102.26
|
$103.68
₿0.
|
$102.38
₿0.
|
|
$11.12K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1352 |
|
$441.73
₿0.0075
|
-6.62 |
$8.38M
₿144.01
|
$474.43
₿0.
|
$439.94
₿0.
|
|
$8.1
₿0
|
$8.38M
₿144.01
|
$8.38M
₿144.01
|
|
|
| 1380 |
|
$67.95 | 7.57 | $7.97M |
$85.22
₿0.
|
$63.04
₿0.
|
|
$21.44M
₿0
|
$7.97M | $7.97M |
|
|
| 1416 |
|
$656.1 | -4.64 | $7.57M | $688.51 | $638.42 |
|
$3.05M | $7.57M | $7.57M |
|
|
| 1458 |
|
$3.64 | -28.13 | $7.03M |
$5.03
₿0.
|
$2.99
₿0.
|
|
$63.07M
₿0
|
$7.03M | $7.03M |
|
|
| 1488 |
|
$657.44
₿0.011
|
-4.53 |
$6.71M
₿6.9
|
$689.62
₿0.
|
$641.1
₿0.
|
|
$6.52M
₿0
|
$6.71M
₿6.9
|
$6.71M
₿6.9
|
|
|
| 1489 |
|
$5.08 | -10.49 | $6.7M |
$5.68
₿0.
|
$4.31
₿0.
|
|
$5.73M
₿0
|
$6.7M | $6.7M |
|
|
| 1495 |
|
$60.42
₿0.0010
|
-2.50 |
$6.66M
₿114.07
|
$61.89
₿0.
|
$58.34
₿0.
|
|
$69.83K
₿0
|
$6.66M
₿114.07
|
$6.66M
₿114.07
|
|
|
| 1503 |
|
$47.53 | -22.66 | $6.58M | $61.51 | $38.77 |
|
$7.72M | $6.58M | $6.58M |
|
|
| 1510 |
|
$372.8 | -1.46 | $6.53M | $379.04 | $370.15 |
|
$4.43M | $6.53M | $6.53M |
|
|
| 1560 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1606 |
|
$53.21
₿0.0011
|
-13.77 |
$5.64M
₿43.79
|
$61.88
₿0.
|
$50.05
₿0.
|
|
$113.74K
₿0
|
$132.77M
₿2.36K
|
$5.64M
₿43.79
|
|
|
| 1626 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1647 |
|
$35.23
₿0.00057
|
0 |
$5.27M
₿0
|
$35.89
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1695 |
|
$52.63
₿0.0011
|
-14.72 |
$4.89M
₿89.97
|
$61.68
₿0.
|
$48.78
₿0.
|
|
$3.84M
₿0
|
$4.89M
₿89.97
|
$4.89M
₿89.97
|
|
|
| 1773 |
|
$149.72
₿0.0018
|
2.28 |
$4.38M
₿38.96
|
$151.33
₿0.
|
$145.67
₿0.
|
|
$1.03M
₿0
|
$4.38M
₿38.96
|
$4.38M
₿38.96
|
|
|
| 1813 |
|
$52.24 | -14.60 | $4.11M | $61.37 | $48.35 |
|
$4.55M | $4.11M | $4.11M |
|
|
| 1892 |
|
$372.82
₿0.0057
|
-1.17 |
$3.69M
₿9.8
|
$378.28
₿0.
|
$368.28
₿0.
|
|
$1.18M
₿0
|
$3.69M
₿9.8
|
$3.69M
₿9.8
|
|
|
| 1938 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1959 |
|
$50.5 | 0.08 | $3.3M |
$50.54
₿0.
|
$50.46
₿0.
|
|
$4.2
₿0
|
$3.3M | $3.3M |
|
|
| 1976 |
|
$42.99
₿0.00056
|
-5.44 |
$3.25M
₿653.8
|
$45.48
₿0.
|
$42.45
₿0.
|
|
$3.49K
₿0
|
$3.25M
₿653.8
|
$3.25M
₿653.8
|
|
|
| 1987 |
|
$47.32
₿0.00079
|
0 |
$3.22M
₿0
|
$48.72
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 1989 |
|
$273.94
₿0.0045
|
-5.10 |
$3.21M
₿53.31
|
$288.51
₿0.
|
$271.96
₿0.
|
|
$2.72K
₿0
|
$3.21M
₿53.31
|
$3.21M
₿53.31
|
|
|
| 2034 |
|
$72.99
₿0.0011
|
-3.77 |
$2.98M
₿47.82
|
$75.97
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2182 |
|
$18.15 | -1.73 | $2.52M | $18.58 | $17.38 |
|
$1.21M | $2.52M | $2.52M |
|
|
| 2208 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2264 |
|
$35
₿0.00051
|
-0.96 |
$2.28M
₿0.72
|
$35.45
₿0.
|
$34.74
₿0.
|
|
$3.11M
₿0
|
$2.28M
₿0.72
|
$2.28M
₿0.72
|
|
|
| 2290 |
|
$40.13
₿0.00093
|
-7.35 |
$2.21M
₿58.38
|
$43.29
₿0.
|
$36.72
₿0.
|
|
$997.65K
₿0
|
$2.21M
₿58.38
|
$2.21M
₿58.38
|
|
|
| 2392 |
|
$734.69 | -4.29 | $1.97M | $768.03 | $726.78 |
|
$326.25K | $1.97M | $1.97M |
|
|
| 2402 |
|
$33.71
₿0.00072
|
0 |
$1.94M
₿0.1
|
$36.21
₿0.
|
$32.39
₿0.
|
|
$481.17
₿0
|
$1.94M
₿0.1
|
$1.94M
₿0.1
|
|
|
| 2430 |
|
$68.06 | 7.68 | $1.91M | $85.11 | $63.08 |
|
$1.46M | $1.91M | $1.91M |
|
|
| 2437 |
|
$468.59 | -5.02 | $1.87M |
$493.9
₿0.
|
$441.11
₿0.
|
|
$1.12M
₿0
|
$1.87M | $1.87M |
|
|
| 2441 |
|
$49.52
₿0.00079
|
0 |
$1.87M
₿0
|
$49.83
₿0.
|
$49.01
₿0.
|
|
$679.87
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2466 |
|
$76.44
₿0.0011
|
-1.13 |
$1.81M
₿186.75
|
$77.94
₿0.
|
$75.66
₿0.
|
|
$615.44K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2481 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2489 |
|
$364.09
₿0.0057
|
-4.68 |
$1.78M
₿22.23
|
$382.96
₿0.
|
$352.39
₿0.
|
|
$39.18K
₿0
|
$132.04M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2571 |
|
$14.51 | -20.52 | $1.65M |
$18.13
₿0.
|
$12.24
₿0.
|
|
$5.47M
₿0
|
$1.65M | $1.65M |
|
|
| 2604 |
|
$101.44
₿0.0015
|
0.03 |
$1.58M
₿6.35
|
$101.44
₿0.
|
$101.41
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2669 |
|
$40.04 | -7.18 | $1.47M | $43.12 | $36.6 |
|
$905.49K | $1.47M | $1.47M |
|
|
| 2691 |
|
$47.63
₿0.0027
|
-22.64 |
$1.42M
₿16.56
|
$61.64
₿0.
|
$38.97
₿0.
|
|
$3.78M
₿0
|
$1.42M
₿16.56
|
$1.42M
₿16.56
|
|
|
| 2772 |
|
$82.19
₿0.0012
|
-0.58 |
$1.33M
₿14.67
|
$82.77
₿0.
|
$81.72
₿0.
|
|
$82.19
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2853 |
|
$656.71
₿0.011
|
-4.57 |
$1.22M
₿20.65
|
$689.05
₿0.
|
$639.98
₿0.
|
|
$66.22M
₿0
|
$1.22M
₿20.65
|
$1.22M
₿20.65
|
|
|
| 2900 |
|
$46.86
₿0.00084
|
-1.75 |
$1.17M
₿7.12
|
$47.91
₿0.
|
$46.29
₿0.
|
|
$590.51K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2978 |
|
$70.59
₿0.0012
|
-6.74 |
$1.05M
₿29.44
|
$75.71
₿0.
|
$70.01
₿0.
|
|
$668.66K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 2979 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3031 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3062 |
|
$9.04 | -17.50 | $977.02K |
$10.9
₿0.
|
$7.43
₿0.
|
|
$2.08M
₿0
|
$977.02K | $977.02K |
|
|
| 3130 |
|
$105.54
₿0.0016
|
0 |
$913.38K
₿20.16
|
$105.56
₿0.
|
$105.51
₿0.
|
|
$104.65
₿0
|
$624.09M
₿9.36K
|
$913.38K
₿20.16
|
|
|
| 3194 |
|
$44.38
₿0.00071
|
0 |
$862.83K
₿0
|
$44.66
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$862.83K
₿0
|
$862.83K
₿0
|
|
|
| 3196 |
|
$91.47 | 0.03 | $862.03K | $91.55 | $91.42 |
|
$0 | $862.03K | $862.03K |
|
|
| 3238 |
|
$11.54 | -15.79 | $822.7K | $13.7 | $9.86 |
|
$24.03K | $822.7K | $822.7K |
|
|
| 3322 |
|
$46.75
₿0.00077
|
0 |
$757.48K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$339.95
₿0
|
$757.48K
₿0.02
|
$757.48K
₿0.02
|
|
|
| 3339 |
|
$16.83
₿0.00021
|
0 |
$747.5K
₿0.06
|
$17.21
₿0.
|
$16.6
₿0.
|
|
$3.2K
₿0
|
$747.5K
₿0.06
|
$747.5K
₿0.06
|
|
|
| 3363 |
|
$28.73
₿0.00044
|
0 |
$734.21K
₿0.21
|
$29.53
₿0.
|
$28.65
₿0.
|
|
$2.27K
₿0
|
$734.21K
₿0.21
|
$734.21K
₿0.21
|
|
|
| 3391 |
|
$52.57
₿0.00081
|
0.05 |
$710.42K
₿0.5
|
$52.71
₿0.
|
$52.08
₿0.
|
|
$841.91
₿0
|
$710.42K
₿0.5
|
$710.42K
₿0.5
|
|
|
| 3430 |
|
$415.88
₿0.0088
|
-6.90 |
$692.04K
₿20.56
|
$447.81
₿0.
|
$387.88
₿0.
|
|
$749.09K
₿0
|
$692.04K
₿20.56
|
$692.04K
₿20.56
|
|
|
| 3451 |
|
$138.77
₿0.0026
|
-5.28 |
$678.95K
₿18.44
|
$146.82
₿0.
|
$130.96
₿0.
|
|
$494.01K
₿0
|
$678.95K
₿18.44
|
$678.95K
₿18.44
|
|
|
| 3465 |
|
$40.07
₿0.00093
|
-7.12 |
$673.93K
₿18.17
|
$43.29
₿0.
|
$36.73
₿0.
|
|
$321.86K
₿0
|
$673.93K
₿18.17
|
$673.93K
₿18.17
|
|
|
| 3513 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3596 |
|
$46.76 | -1.85 | $602.52K | $47.93 | $46.16 |
|
$6.93K | $602.52K | $602.52K |
|
|
| 3603 |
|
$138.48 | -5.43 | $600.02K | $146.45 | $130.51 |
|
$48K | $600.02K | $600.02K |
|
|
| 3624 |
|
$3.63 | -28.29 | $587.4K | $5.03 | $3 |
|
$1.03M | $587.4K | $587.4K |
|
|
| 3643 |
|
$22.68 | 39.44 | $581.52K | $24.43 | $16.31 |
|
$2.33M | $581.52K | $581.52K |
|
|
| 3663 |
|
$365.27
₿0.0057
|
0 |
$571.65K
₿4.87
|
$381.7
₿0.
|
$360.69
₿0.
|
|
$1.22K
₿0
|
$571.65K
₿4.87
|
$571.65K
₿4.87
|
|
|
| 3672 |
|
$36.18 | -0.11 | $567.89K | $36.49 | $35.7 |
|
$673.07 | $567.89K | $567.89K |
|
|
| 3683 |
|
$11.16 | 5.29 | $563.21K | $13.11 | $10.6 |
|
$696.17K | $563.21K | $563.21K |
|
|
| 3744 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3747 |
|
$10.49 | 6.01 | $529.64K | $11.8 | $9.84 |
|
$1.34M | $529.64K | $529.64K |
|
|
| 3777 |
|
$17.82
₿0.00028
|
-3.97 |
$516.12K
₿0.07
|
$18.6
₿0.
|
$17.49
₿0.
|
|
$29.65
₿0
|
$516.12K
₿0.07
|
$516.12K
₿0.07
|
|
|
| 3822 |
|
$24.31
₿0.00038
|
0 |
$499.03K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$985.32
₿0
|
$499.03K
₿7.96
|
$499.03K
₿7.96
|
|
|
| 3881 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3906 |
|
$41.6
₿0.00064
|
-1.00 |
$466.07K
₿0
|
$42.93
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3946 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3966 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4017 |
|
$148.59 | 2.27 | $423K | $150.81 | $145.76 |
|
$1.66K | $423K | $423K |
|
|
| 4058 |
|
$30.01 | -0.90 | $408.06K | $30.6 | $29.71 |
|
$16.63K | $408.06K | $408.06K |
|
|
| 4084 |
|
$31
₿0.00055
|
0 |
$400.17K
₿0.28
|
$32.73
₿0.
|
$30.44
₿0.
|
|
$323.49
₿0
|
$400.17K
₿0.28
|
$400.17K
₿0.28
|
|
|
| 4096 |
|
$675.36 | -4.29 | $397.18K | $706 | $668.06 |
|
$51.51K | $397.18K | $397.18K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


