Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 342 |
|
$773
₿0.011
|
0.93 |
$72.3M
₿682.41
|
$774.72
₿0.
|
$767.11
₿0.
|
|
$7.66M
₿0
|
$217.1M
₿3.02K
|
$72.3M
₿682.41
|
|
|
| 368 |
|
$687.67
₿0.011
|
-0.20 |
$65.48M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.54M
₿0
|
$218.19M
₿2.83K
|
$65.48M
₿511.27
|
|
|
| 389 |
|
$779.07
₿0.011
|
0.80 |
$60.66M
₿1.05K
|
$784.46
₿0.
|
$767.64
₿0.
|
|
$200.39
₿0
|
$60.66M
₿1.05K
|
$60.66M
₿1.05K
|
|
|
| 408 |
|
$58.9
₿0.0027
|
-16.86 |
$57.16M
₿111.29
|
$74.76
₿0.
|
$58.43
₿0.
|
|
$59.77M
₿0
|
$57.16M
₿111.29
|
$57.16M
₿111.29
|
|
|
| 466 |
|
$775.38
₿0.011
|
1.12 |
$47.56M
₿646.63
|
$775.91
₿0.
|
$767.95
₿0.
|
|
$1.03M
₿0
|
$47.56M
₿646.63
|
$47.56M
₿646.63
|
|
|
| 608 |
|
$688.76
₿0.011
|
-0.13 |
$34.11M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.38M
₿0
|
$34.11M
₿537.6
|
$34.11M
₿537.6
|
|
|
| 809 |
|
$768.59
₿0.011
|
0.89 |
$21.71M
₿11.86
|
$770.02
₿0.
|
$763.21
₿0.
|
|
$3.03M
₿0
|
$21.71M
₿11.86
|
$21.71M
₿11.86
|
|
|
| 849 |
|
$769.17
₿0.011
|
0.82 |
$19.9M
₿6.33
|
$770.47
₿0.
|
$763.71
₿0.
|
|
$38.47M
₿0
|
$19.9M
₿6.33
|
$19.9M
₿6.33
|
|
|
| 857 |
|
$47.41
₿0.00081
|
0.98 |
$19.72M
₿356.97
|
$48.01
₿0.
|
$46.79
₿0.
|
|
$1.86M
₿0
|
$19.72M
₿356.97
|
$19.72M
₿356.97
|
|
|
| 861 |
|
$85.95
₿0.0013
|
0.73 |
$19.61M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$11.02K
₿0
|
$19.61M
₿302.74
|
$19.61M
₿302.74
|
|
|
| 879 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 898 |
|
$42.61
₿0.00093
|
-8.83 |
$18.27M
₿207.32
|
$47.76
₿0.
|
$42.26
₿0.
|
|
$2.77M
₿0
|
$18.27M
₿207.32
|
$18.27M
₿207.32
|
|
|
| 931 |
|
$100.48
₿0.0015
|
1.90 |
$17.13M
₿260.95
|
$101.11
₿0.
|
$98.59
₿0.
|
|
$998.84K
₿0
|
$17.13M
₿260.95
|
$17.13M
₿260.95
|
|
|
| 989 |
|
$9.09 | -16.74 | $15.37M |
$11.51
₿0.
|
$8.96
₿0.
|
|
$38.99M
₿0
|
$15.37M | $15.37M |
|
|
| 1023 |
|
$96.6
₿0.0015
|
0.51 |
$14.3M
₿221.1
|
$98.38
₿0.
|
$96.03
₿0.
|
|
$141.85K
₿0
|
$14.3M
₿221.1
|
$14.3M
₿221.1
|
|
|
| 1107 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1161 |
|
$30.8 | 5.40 | $11.55M | $33.46 | $29 |
|
$238.27K | $11.55M | $11.55M |
|
|
| 1164 |
|
$377.08
₿0.0057
|
1.84 |
$11.4M
₿130.53
|
$379.81
₿0.
|
$369.47
₿0.
|
|
$5.37M
₿0
|
$134.1M
₿1.91K
|
$11.4M
₿130.53
|
|
|
| 1169 |
|
$107.65
₿0.0016
|
0 |
$11.29M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$103.67
₿0
|
$11.29M
₿171.7
|
$11.29M
₿171.7
|
|
|
| 1185 |
|
$110.42
₿0.0017
|
-0.17 |
$11.08M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.08M
₿173.09
|
$11.08M
₿173.09
|
|
|
| 1204 |
|
$145.65 | -5.69 | $10.79M | $157.3 | $145.19 |
|
$2.09M | $10.79M | $10.79M |
|
|
| 1305 |
|
$75.23
₿0.0012
|
-1.52 |
$9.09M
₿150.07
|
$77.09
₿0.
|
$74.97
₿0.
|
|
$11.96
₿0
|
$9.09M
₿150.07
|
$9.09M
₿150.07
|
|
|
| 1328 |
|
$469.58
₿0.0075
|
0 |
$8.91M
₿144.01
|
$496.5
₿0.
|
$462.52
₿0.
|
|
$17.23
₿0
|
$8.91M
₿144.01
|
$8.91M
₿144.01
|
|
|
| 1364 |
|
$102.7
₿0.0015
|
-0.56 |
$8.42M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$102.2K
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1401 |
|
$65.82 | 18.23 | $7.96M |
$66.27
₿0.
|
$52.56
₿0.
|
|
$7.93M
₿0
|
$7.96M | $7.96M |
|
|
| 1455 |
|
$5.57 | -8.27 | $7.36M |
$6.28
₿0.
|
$5.43
₿0.
|
|
$3.73M
₿0
|
$7.36M | $7.36M |
|
|
| 1497 |
|
$61.62
₿0.0010
|
-1.74 |
$6.86M
₿114.07
|
$63.15
₿0.
|
$61.11
₿0.
|
|
$12.52K
₿0
|
$6.86M
₿114.07
|
$6.86M
₿114.07
|
|
|
| 1536 |
|
$377.11 | 2.01 | $6.42M | $379.62 | $369.85 |
|
$3.4M | $6.42M | $6.42M |
|
|
| 1544 |
|
$686.48
₿0.011
|
-0.16 |
$6.39M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.11M
₿0
|
$6.39M
₿6.9
|
$6.39M
₿6.9
|
|
|
| 1572 |
|
$4.71 | -22.13 | $6.1M |
$6.33
₿0.
|
$4.65
₿0.
|
|
$18.95M
₿0
|
$6.1M | $6.1M |
|
|
| 1574 |
|
$68.06
₿0.0010
|
0.33 |
$6.09M
₿0
|
$68.39
₿0.
|
$67.28
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1584 |
|
$685.13 | -0.25 | $6.01M | $700.51 | $681.75 |
|
$1.08M | $6.01M | $6.01M |
|
|
| 1634 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1635 |
|
$36.3
₿0.00057
|
6.19 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1693 |
|
$58.27 | -16.76 | $5.04M | $74.89 | $58.33 |
|
$5.41M | $5.04M | $5.04M |
|
|
| 1708 |
|
$61.08
₿0.0011
|
-0.06 |
$4.92M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$779.41K
₿0
|
$4.92M
₿89.97
|
$4.92M
₿89.97
|
|
|
| 1727 |
|
$61.21
₿0.0011
|
0.26 |
$4.81M
₿43.79
|
$64.94
₿0.
|
$60.33
₿0.
|
|
$72.6K
₿0
|
$148.09M
₿2.36K
|
$4.81M
₿43.79
|
|
|
| 1821 |
|
$147.4
₿0.0018
|
-5.01 |
$4.21M
₿38.96
|
$155.4
₿0.
|
$142.69
₿0.
|
|
$1.63M
₿0
|
$4.21M
₿38.96
|
$4.21M
₿38.96
|
|
|
| 1826 |
|
$60.59 | -0.78 | $4.17M | $64.63 | $59.56 |
|
$943.91K | $4.17M | $4.17M |
|
|
| 1899 |
|
$375.68
₿0.0057
|
1.14 |
$3.75M
₿9.8
|
$379.4
₿0.
|
$369.25
₿0.
|
|
$1.18M
₿0
|
$3.75M
₿9.8
|
$3.75M
₿9.8
|
|
|
| 1958 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1973 |
|
$45.02
₿0.00056
|
1.53 |
$3.41M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$319.76
₿0
|
$3.41M
₿653.8
|
$3.41M
₿653.8
|
|
|
| 1977 |
|
$50.46 | -0.03 | $3.39M |
$50.51
₿0.
|
$50.45
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1982 |
|
$286.96
₿0.0045
|
-0.02 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1986 |
|
$48.79
₿0.00079
|
1.25 |
$3.32M
₿0
|
$49.14
₿0.
|
$48.03
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2041 |
|
$75.51
₿0.0011
|
-0.55 |
$3.08M
₿47.82
|
$76.17
₿0.
|
$75.02
₿0.
|
|
$10.01K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2164 |
|
$18.46 | 2.42 | $2.65M | $18.77 | $17.68 |
|
$897.94K | $2.65M | $2.65M |
|
|
| 2232 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2274 |
|
$35.34
₿0.00051
|
2.93 |
$2.33M
₿0.72
|
$35.54
₿0.
|
$34.28
₿0.
|
|
$2.34M
₿0
|
$2.33M
₿0.72
|
$2.33M
₿0.72
|
|
|
| 2375 |
|
$487.11 | -4.88 | $2.08M |
$521.5
₿0.
|
$486.78
₿0.
|
|
$795.48K
₿0
|
$2.08M | $2.08M |
|
|
| 2384 |
|
$35.78
₿0.00072
|
-6.20 |
$2.06M
₿0.1
|
$38.49
₿0.
|
$35.58
₿0.
|
|
$268.04
₿0
|
$2.06M
₿0.1
|
$2.06M
₿0.1
|
|
|
| 2418 |
|
$767.08 | 0.88 | $1.96M | $768.64 | $761.8 |
|
$67.15K | $1.96M | $1.96M |
|
|
| 2453 |
|
$42.61
₿0.00093
|
-9.00 |
$1.91M
₿58.38
|
$47.44
₿0.
|
$42.41
₿0.
|
|
$245.57K
₿0
|
$1.91M
₿58.38
|
$1.91M
₿58.38
|
|
|
| 2472 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2479 |
|
$382.52
₿0.0057
|
2.15 |
$1.86M
₿22.23
|
$383.03
₿0.
|
$374.83
₿0.
|
|
$16.12K
₿0
|
$138.73M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2496 |
|
$77.36
₿0.0011
|
2.15 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.63
₿0.
|
|
$618.75K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2519 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2565 |
|
$65.82 | 18.35 | $1.7M | $65.77 | $52.42 |
|
$159.46K | $1.7M | $1.7M |
|
|
| 2603 |
|
$101.41
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2627 |
|
$17.4 | -18.18 | $1.6M |
$22.2
₿0.
|
$17.18
₿0.
|
|
$2.51M
₿0
|
$1.6M | $1.6M |
|
|
| 2797 |
|
$82.54
₿0.0012
|
0.36 |
$1.34M
₿14.67
|
$83.65
₿0.
|
$81.54
₿0.
|
|
$83.54
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2844 |
|
$686.25
₿0.011
|
-0.20 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$17.91M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2850 |
|
$42.47 | -9.08 | $1.27M | $47.67 | $42.25 |
|
$336.21K | $1.27M | $1.27M |
|
|
| 2933 |
|
$47.41
₿0.00084
|
1.37 |
$1.16M
₿7.12
|
$48.14
₿0.
|
$46.84
₿0.
|
|
$361.4K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2969 |
|
$75.36
₿0.0012
|
1.05 |
$1.11M
₿29.44
|
$76.19
₿0.
|
$73.55
₿0.
|
|
$635.61K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 2981 |
|
$10.58 | -17.01 | $1.1M |
$12.9
₿0.
|
$10.51
₿0.
|
|
$1.7M
₿0
|
$1.1M | $1.1M |
|
|
| 3024 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3078 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3154 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3158 |
|
$13.22 | -0.27 | $921.31K | $14.52 | $12.73 |
|
$97.76K | $921.31K | $921.31K |
|
|
| 3221 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3227 |
|
$91.44 | 0.01 | $861.74K | $91.53 | $91.36 |
|
$0 | $861.74K | $861.74K |
|
|
| 3278 |
|
$18.3
₿0.00021
|
4.72 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3349 |
|
$47.67
₿0.00077
|
0.24 |
$772.75K
₿0.02
|
$47.78
₿0.
|
$46.09
₿0.
|
|
$161.68
₿0
|
$772.75K
₿0.02
|
$772.75K
₿0.02
|
|
|
| 3376 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3418 |
|
$145.89
₿0.0026
|
-5.33 |
$736.82K
₿18.44
|
$156.15
₿0.
|
$145.51
₿0.
|
|
$475.95K
₿0
|
$736.82K
₿18.44
|
$736.82K
₿18.44
|
|
|
| 3439 |
|
$436.11
₿0.0088
|
-5.10 |
$716.85K
₿20.56
|
$465.22
₿0.
|
$443.21
₿0.
|
|
$208.23K
₿0
|
$716.85K
₿20.56
|
$716.85K
₿20.56
|
|
|
| 3448 |
|
$52.42
₿0.00081
|
0 |
$709.4K
₿0.5
|
$53.8
₿0.
|
$52.07
₿0.
|
|
$392.06
₿0
|
$709.4K
₿0.5
|
$709.4K
₿0.5
|
|
|
| 3473 |
|
$42.47
₿0.00093
|
-9.21 |
$695.87K
₿18.17
|
$47.76
₿0.
|
$42.23
₿0.
|
|
$288.3K
₿0
|
$695.87K
₿18.17
|
$695.87K
₿18.17
|
|
|
| 3564 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3575 |
|
$58.43
₿0.0027
|
-17.12 |
$639.45K
₿16.56
|
$74.97
₿0.
|
$58.53
₿0.
|
|
$1.85M
₿0
|
$639.45K
₿16.56
|
$639.45K
₿16.56
|
|
|
| 3579 |
|
$145.45 | -5.63 | $636.84K | $157.22 | $145.07 |
|
$41.96K | $636.84K | $636.84K |
|
|
| 3625 |
|
$47.39 | 1.69 | $612.77K | $48.22 | $46.69 |
|
$17.88K | $612.77K | $612.77K |
|
|
| 3650 |
|
$4.71 | -21.47 | $600.73K | $6.32 | $4.64 |
|
$165.78K | $600.73K | $600.73K |
|
|
| 3663 |
|
$380.39
₿0.0057
|
0.55 |
$594.04K
₿4.87
|
$382.5
₿0.
|
$375.15
₿0.
|
|
$9.86
₿0
|
$594.04K
₿4.87
|
$594.04K
₿4.87
|
|
|
| 3710 |
|
$36.07 | 0 | $566.97K | $36.76 | $35.81 |
|
$313.04 | $566.97K | $566.97K |
|
|
| 3768 |
|
$18.5
₿0.00028
|
0.27 |
$535.78K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.73
₿0
|
$535.78K
₿0.07
|
$535.78K
₿0.07
|
|
|
| 3780 |
|
$51.8
₿0.00079
|
-0.29 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3857 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3919 |
|
$10.93 | 19.77 | $478.24K | $10.97 | $8.71 |
|
$461.46K | $478.24K | $478.24K |
|
|
| 3927 |
|
$42.81
₿0.00064
|
0.83 |
$479.65K
₿0
|
$43.27
₿0.
|
$41.94
₿0.
|
|
$5.34
₿0
|
$479.65K
₿0
|
$479.65K
₿0
|
|
|
| 3939 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3957 |
|
$16.44 | -6.75 | $467.38K | $17.51 | $16.05 |
|
$1.2M | $467.38K | $467.38K |
|
|
| 3985 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4002 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4073 |
|
$32.45
₿0.00055
|
-1.37 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4075 |
|
$146.84 | -4.92 | $417.3K | $154.18 | $142.06 |
|
$111.37K | $417.3K | $417.3K |
|
|
| 4076 |
|
$29.96 | 2.15 | $418.11K | $30.75 | $29.17 |
|
$14.25K | $418.11K | $418.11K |
|
|
| 4213 |
|
$705.15 | 0.83 | $374.18K | $706.57 | $700.26 |
|
$2.86K | $374.18K | $374.18K |
|
|
| 4224 |
|
$94.73
₿0.0018
|
5.65 |
$369.88K
₿2.85
|
$94.86
₿0.
|
$88.79
₿0.
|
|
$73.77
₿0
|
$369.88K
₿2.85
|
$369.88K
₿2.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


