Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 344 |
|
$771.45
₿0.011
|
1.24 |
$72.15M
₿682.41
|
$774.2
₿0.
|
$764.25
₿0.
|
|
$8.05M
₿0
|
$216.65M
₿3.02K
|
$72.15M
₿682.41
|
|
|
| 371 |
|
$686.93
₿0.011
|
-0.33 |
$65.4M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.58M
₿0
|
$217.96M
₿2.83K
|
$65.4M
₿511.27
|
|
|
| 392 |
|
$776.76
₿0.011
|
1.13 |
$60.49M
₿1.05K
|
$784.46
₿0.
|
$767.64
₿0.
|
|
$137.97
₿0
|
$60.49M
₿1.05K
|
$60.49M
₿1.05K
|
|
|
| 407 |
|
$61.03
₿0.0027
|
-18.84 |
$57.49M
₿111.29
|
$78.96
₿0.
|
$59.71
₿0.
|
|
$63.57M
₿0
|
$57.49M
₿111.29
|
$57.49M
₿111.29
|
|
|
| 469 |
|
$771.78
₿0.011
|
1.20 |
$47.33M
₿646.63
|
$775.76
₿0.
|
$764.58
₿0.
|
|
$1.3M
₿0
|
$47.33M
₿646.63
|
$47.33M
₿646.63
|
|
|
| 610 |
|
$688.33
₿0.011
|
-0.11 |
$34.09M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.42M
₿0
|
$34.09M
₿537.6
|
$34.09M
₿537.6
|
|
|
| 752 |
|
$766.95
₿0.011
|
1.25 |
$23.91M
₿11.86
|
$770.02
₿0.
|
$760.09
₿0.
|
|
$3.85M
₿0
|
$23.91M
₿11.86
|
$23.91M
₿11.86
|
|
|
| 855 |
|
$767.16
₿0.011
|
1.17 |
$19.92M
₿6.33
|
$770.47
₿0.
|
$760.87
₿0.
|
|
$41.41M
₿0
|
$19.92M
₿6.33
|
$19.92M
₿6.33
|
|
|
| 857 |
|
$47.51
₿0.00081
|
1.19 |
$19.76M
₿356.97
|
$48.01
₿0.
|
$46.68
₿0.
|
|
$1.93M
₿0
|
$19.76M
₿356.97
|
$19.76M
₿356.97
|
|
|
| 860 |
|
$86.35
₿0.0013
|
0.68 |
$19.7M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.87K
₿0
|
$19.7M
₿302.74
|
$19.7M
₿302.74
|
|
|
| 881 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 897 |
|
$43.15
₿0.00093
|
-9.19 |
$18.48M
₿207.32
|
$48.27
₿0.
|
$42.68
₿0.
|
|
$2.49M
₿0
|
$18.48M
₿207.32
|
$18.48M
₿207.32
|
|
|
| 934 |
|
$100.67
₿0.0015
|
2.08 |
$17.15M
₿260.95
|
$101.11
₿0.
|
$98.58
₿0.
|
|
$1.03M
₿0
|
$17.15M
₿260.95
|
$17.15M
₿260.95
|
|
|
| 977 |
|
$9.3 | -15.84 | $15.68M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$42.87M
₿0
|
$15.68M | $15.68M |
|
|
| 1028 |
|
$96.72
₿0.0015
|
0.37 |
$14.32M
₿221.1
|
$98.38
₿0.
|
$96.02
₿0.
|
|
$151.31K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 1111 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1166 |
|
$379.25
₿0.0057
|
2.49 |
$11.5M
₿130.53
|
$379.62
₿0.
|
$369.2
₿0.
|
|
$5.38M
₿0
|
$134.88M
₿1.91K
|
$11.5M
₿130.53
|
|
|
| 1174 |
|
$107.72
₿0.0016
|
0 |
$11.29M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$103.73
₿0
|
$11.29M
₿171.7
|
$11.29M
₿171.7
|
|
|
| 1184 |
|
$146.81 | -5.55 | $11.23M | $157.55 | $145.61 |
|
$2.27M | $11.23M | $11.23M |
|
|
| 1190 |
|
$110.46
₿0.0017
|
-0.18 |
$11.09M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1202 |
|
$32.18 | 9.15 | $10.85M | $33.46 | $28.96 |
|
$323.13K | $10.85M | $10.85M |
|
|
| 1296 |
|
$76.34
₿0.0012
|
0.98 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1327 |
|
$471.89
₿0.0075
|
0 |
$8.95M
₿144.01
|
$476
₿0.
|
$462.52
₿0.
|
|
$17.32
₿0
|
$8.95M
₿144.01
|
$8.95M
₿144.01
|
|
|
| 1372 |
|
$102.7
₿0.0015
|
-0.34 |
$8.42M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.37K
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1427 |
|
$63.79 | 21.05 | $7.69M |
$64.74
₿0.
|
$49.58
₿0.
|
|
$11.96M
₿0
|
$7.69M | $7.69M |
|
|
| 1457 |
|
$5.58 | -9.30 | $7.35M |
$6.47
₿0.
|
$5.43
₿0.
|
|
$4.02M
₿0
|
$7.35M | $7.35M |
|
|
| 1502 |
|
$61.71
₿0.0010
|
-1.15 |
$6.87M
₿114.07
|
$63.25
₿0.
|
$61.11
₿0.
|
|
$9.84K
₿0
|
$6.87M
₿114.07
|
$6.87M
₿114.07
|
|
|
| 1534 |
|
$5.08 | -21.65 | $6.49M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.24M
₿0
|
$6.49M | $6.49M |
|
|
| 1542 |
|
$378.4 | 2.12 | $6.45M | $379.62 | $369.42 |
|
$3.48M | $6.45M | $6.45M |
|
|
| 1552 |
|
$686.3
₿0.011
|
-0.14 |
$6.34M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.34M
₿0
|
$6.34M
₿6.9
|
$6.34M
₿6.9
|
|
|
| 1580 |
|
$68.06
₿0.0010
|
3.48 |
$6.09M
₿0
|
$71.09
₿0.
|
$67.28
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1589 |
|
$685.49 | -0.04 | $6.01M | $700.51 | $681.75 |
|
$1.03M | $6.01M | $6.01M |
|
|
| 1640 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1641 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1716 |
|
$60.84
₿0.0011
|
-0.87 |
$4.89M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$768.62K
₿0
|
$4.89M
₿89.97
|
$4.89M
₿89.97
|
|
|
| 1735 |
|
$61.71
₿0.0011
|
0.79 |
$4.77M
₿43.79
|
$64.94
₿0.
|
$60.33
₿0.
|
|
$89.79K
₿0
|
$149.32M
₿2.36K
|
$4.77M
₿43.79
|
|
|
| 1831 |
|
$60.55 | -0.28 | $4.15M | $64.63 | $59.56 |
|
$979.55K | $4.15M | $4.15M |
|
|
| 1832 |
|
$60.77 | -18.81 | $4.15M | $78.95 | $59.53 |
|
$6.31M | $4.15M | $4.15M |
|
|
| 1839 |
|
$145.54
₿0.0018
|
-7.47 |
$4.13M
₿38.96
|
$157.82
₿0.
|
$142.69
₿0.
|
|
$1.57M
₿0
|
$4.13M
₿38.96
|
$4.13M
₿38.96
|
|
|
| 1898 |
|
$376.82
₿0.0057
|
2.23 |
$3.76M
₿9.8
|
$379.4
₿0.
|
$368.53
₿0.
|
|
$1.19M
₿0
|
$3.76M
₿9.8
|
$3.76M
₿9.8
|
|
|
| 1963 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1969 |
|
$45.42
₿0.00056
|
2.61 |
$3.44M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$322.54
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1974 |
|
$50.46 | -0.06 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1978 |
|
$287.12
₿0.0045
|
0.84 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1991 |
|
$48.79
₿0.00079
|
0 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2043 |
|
$75.59
₿0.0011
|
0.16 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$75.02
₿0.
|
|
$10.02K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2184 |
|
$18.41 | 1.98 | $2.62M | $18.77 | $17.68 |
|
$1.08M | $2.62M | $2.62M |
|
|
| 2239 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2280 |
|
$35.35
₿0.00051
|
3.94 |
$2.35M
₿0.72
|
$35.54
₿0.
|
$33.98
₿0.
|
|
$2.78M
₿0
|
$2.35M
₿0.72
|
$2.35M
₿0.72
|
|
|
| 2354 |
|
$37.32
₿0.00072
|
-3.10 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2375 |
|
$492.21 | -5.51 | $2.09M |
$528.8
₿0.
|
$489.86
₿0.
|
|
$808.13K
₿0
|
$2.09M | $2.09M |
|
|
| 2438 |
|
$765.79 | 1.30 | $1.96M | $768.64 | $758.68 |
|
$58.92K | $1.96M | $1.96M |
|
|
| 2448 |
|
$43.34
₿0.00093
|
-9.18 |
$1.95M
₿58.38
|
$48.18
₿0.
|
$42.66
₿0.
|
|
$227.86K
₿0
|
$1.95M
₿58.38
|
$1.95M
₿58.38
|
|
|
| 2483 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2490 |
|
$382.67
₿0.0057
|
2.71 |
$1.86M
₿22.23
|
$383.02
₿0.
|
$373.68
₿0.
|
|
$16.14K
₿0
|
$138.78M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2501 |
|
$77.47
₿0.0011
|
2.20 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.58
₿0.
|
|
$623.7K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2524 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2604 |
|
$18.11 | -19.32 | $1.65M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.63M
₿0
|
$1.65M | $1.65M |
|
|
| 2605 |
|
$63.69 | 21.50 | $1.65M | $64.68 | $49.4 |
|
$150.46K | $1.65M | $1.65M |
|
|
| 2612 |
|
$101.41
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2806 |
|
$82.53
₿0.0012
|
1.02 |
$1.34M
₿14.67
|
$83.65
₿0.
|
$81.54
₿0.
|
|
$83.54
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2850 |
|
$43.09 | -9.10 | $1.28M | $48.24 | $42.62 |
|
$381.56K | $1.28M | $1.28M |
|
|
| 2854 |
|
$686.01
₿0.011
|
-0.08 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$22.96M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2931 |
|
$47.75
₿0.00084
|
1.84 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.73
₿0.
|
|
$385.37K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2969 |
|
$10.91 | -19.28 | $1.12M |
$14.11
₿0.
|
$10.58
₿0.
|
|
$1.83M
₿0
|
$1.12M | $1.12M |
|
|
| 2978 |
|
$76.03
₿0.0012
|
2.11 |
$1.12M
₿29.44
|
$77.7
₿0.
|
$73.55
₿0.
|
|
$668.73K
₿0
|
$1.12M
₿29.44
|
$1.12M
₿29.44
|
|
|
| 3035 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3084 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3138 |
|
$13.56 | -0.89 | $944.95K | $14.73 | $12.68 |
|
$106.07K | $944.95K | $944.95K |
|
|
| 3161 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3233 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3235 |
|
$91.44 | 0.01 | $861.74K | $91.53 | $91.36 |
|
$0 | $861.74K | $861.74K |
|
|
| 3286 |
|
$18.3
₿0.00021
|
4.80 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3381 |
|
$46.85
₿0.00077
|
-0.64 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3384 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3412 |
|
$146.6
₿0.0026
|
-5.46 |
$740.4K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$451.91K
₿0
|
$740.4K
₿18.44
|
$740.4K
₿18.44
|
|
|
| 3421 |
|
$446.66
₿0.0088
|
-5.07 |
$734.21K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$206.84K
₿0
|
$734.21K
₿20.56
|
$734.21K
₿20.56
|
|
|
| 3439 |
|
$53.46
₿0.00081
|
0 |
$723.64K
₿0.5
|
$53.53
₿0.
|
$52.07
₿0.
|
|
$398.87
₿0
|
$723.64K
₿0.5
|
$723.64K
₿0.5
|
|
|
| 3460 |
|
$43.15
₿0.00093
|
-9.19 |
$707.04K
₿18.17
|
$48.27
₿0.
|
$42.7
₿0.
|
|
$379.55K
₿0
|
$707.04K
₿18.17
|
$707.04K
₿18.17
|
|
|
| 3541 |
|
$60.66
₿0.0027
|
-18.94 |
$663.03K
₿16.56
|
$79.03
₿0.
|
$61.68
₿0.
|
|
$1.94M
₿0
|
$663.03K
₿16.56
|
$663.03K
₿16.56
|
|
|
| 3561 |
|
$5.07 | -21.85 | $650.38K | $6.67 | $4.95 |
|
$152.98K | $650.38K | $650.38K |
|
|
| 3574 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3589 |
|
$146.69 | -5.49 | $639.49K | $157.33 | $145.29 |
|
$40.19K | $639.49K | $639.49K |
|
|
| 3638 |
|
$47.63 | 1.64 | $607.14K | $48.22 | $46.57 |
|
$25.03K | $607.14K | $607.14K |
|
|
| 3669 |
|
$380.52
₿0.0057
|
1.21 |
$594.23K
₿4.87
|
$382.5
₿0.
|
$375.15
₿0.
|
|
$20.18
₿0
|
$594.23K
₿4.87
|
$594.23K
₿4.87
|
|
|
| 3718 |
|
$36.46 | 0 | $573.13K | $36.34 | $35.81 |
|
$316.41 | $573.13K | $573.13K |
|
|
| 3776 |
|
$18.51
₿0.00028
|
0.29 |
$536.13K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.74
₿0
|
$536.13K
₿0.07
|
$536.13K
₿0.07
|
|
|
| 3793 |
|
$51.8
₿0.00079
|
-0.27 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3864 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3933 |
|
$42.76
₿0.00064
|
-0.06 |
$479.15K
₿0
|
$43.27
₿0.
|
$42.02
₿0.
|
|
$5.33
₿0
|
$479.15K
₿0
|
$479.15K
₿0
|
|
|
| 3948 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3972 |
|
$16.32 | -9.48 | $464.48K | $17.92 | $16.05 |
|
$1.18M | $464.48K | $464.48K |
|
|
| 3977 |
|
$10.54 | 20.52 | $460.36K | $10.67 | $8.45 |
|
$453.77K | $460.36K | $460.36K |
|
|
| 3989 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4006 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4071 |
|
$30.34 | 2.01 | $423.07K | $30.75 | $29.17 |
|
$14.46K | $423.07K | $423.07K |
|
|
| 4080 |
|
$32.45
₿0.00055
|
-0.85 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4111 |
|
$144.48 | -7.71 | $409.86K | $157.08 | $142.06 |
|
$131.13K | $409.86K | $409.86K |
|
|
| 4197 |
|
$14.43 | -18.17 | $378.46K | $18.24 | $14.2 |
|
$413.69K | $378.46K | $378.46K |
|
|
| 4222 |
|
$703.97 | 1.31 | $372.85K | $706.57 | $697.37 |
|
$3.91K | $372.85K | $372.85K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


