Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 332 |
|
$738.1
₿0.011
|
-4.55 |
$72.12M
₿682.41
|
$774.72
₿0.
|
$732.88
₿0.
|
|
$12.11M
₿0
|
$207.26M
₿3.02K
|
$72.12M
₿682.41
|
|
|
| 349 |
|
$651.1
₿0.011
|
-5.98 |
$66.61M
₿511.27
|
$691.07
₿0.
|
$640.75
₿0.
|
|
$5.04M
₿0
|
$206.58M
₿2.83K
|
$66.61M
₿511.27
|
|
|
| 392 |
|
$744.31
₿0.011
|
-4.61 |
$57.96M
₿1.05K
|
$784.46
₿0.
|
$738.39
₿0.
|
|
$3.51K
₿0
|
$57.96M
₿1.05K
|
$57.96M
₿1.05K
|
|
|
| 449 |
|
$43.25
₿0.0027
|
-33.83 |
$48.27M
₿111.29
|
$64.6
₿0.
|
$38.85
₿0.
|
|
$113.27M
₿0
|
$48.27M
₿111.29
|
$48.27M
₿111.29
|
|
|
| 465 |
|
$738.67
₿0.011
|
-4.57 |
$45.22M
₿646.63
|
$775.91
₿0.
|
$734.08
₿0.
|
|
$1.62M
₿0
|
$45.22M
₿646.63
|
$45.22M
₿646.63
|
|
|
| 603 |
|
$652.49
₿0.011
|
-6.14 |
$32.47M
₿537.6
|
$693.59
₿0.
|
$641.55
₿0.
|
|
$1.94M
₿0
|
$32.47M
₿537.6
|
$32.47M
₿537.6
|
|
|
| 780 |
|
$734.07
₿0.011
|
-4.38 |
$21.96M
₿11.86
|
$769.29
₿0.
|
$728.96
₿0.
|
|
$6.73M
₿0
|
$21.96M
₿11.86
|
$21.96M
₿11.86
|
|
|
| 797 |
|
$734.56
₿0.011
|
-4.40 |
$21.34M
₿6.33
|
$770.16
₿0.
|
$729.73
₿0.
|
|
$51.85M
₿0
|
$21.34M
₿6.33
|
$21.34M
₿6.33
|
|
|
| 831 |
|
$86.23
₿0.0013
|
-0.04 |
$19.65M
₿302.74
|
$87.16
₿0.
|
$85.46
₿0.
|
|
$33.26K
₿0
|
$19.65M
₿302.74
|
$19.65M
₿302.74
|
|
|
| 839 |
|
$46.9
₿0.00081
|
-0.28 |
$19.47M
₿356.97
|
$48.01
₿0.
|
$46.3
₿0.
|
|
$1.99M
₿0
|
$19.47M
₿356.97
|
$19.47M
₿356.97
|
|
|
| 852 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 896 |
|
$38.24
₿0.00093
|
-13.99 |
$17.48M
₿207.32
|
$44.35
₿0.
|
$36.66
₿0.
|
|
$6.84M
₿0
|
$17.48M
₿207.32
|
$17.48M
₿207.32
|
|
|
| 924 |
|
$97.49
₿0.0015
|
-3.28 |
$16.64M
₿260.95
|
$101.11
₿0.
|
$95.58
₿0.
|
|
$1.06M
₿0
|
$16.64M
₿260.95
|
$16.64M
₿260.95
|
|
|
| 1006 |
|
$96.53
₿0.0015
|
0.13 |
$14.29M
₿221.1
|
$98.38
₿0.
|
$96.2
₿0.
|
|
$132.47K
₿0
|
$14.29M
₿221.1
|
$14.29M
₿221.1
|
|
|
| 1037 |
|
$6.69 | -34.97 | $13.33M |
$10.05
₿0.
|
$6.1
₿0.
|
|
$67.64M
₿0
|
$13.33M | $13.33M |
|
|
| 1084 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1143 |
|
$375.42
₿0.0057
|
0.66 |
$11.3M
₿130.53
|
$379.81
₿0.
|
$373.66
₿0.
|
|
$5.72M
₿0
|
$133.51M
₿1.91K
|
$11.3M
₿130.53
|
|
|
| 1156 |
|
$110.67
₿0.0017
|
-0.09 |
$11.11M
₿173.09
|
$111.83
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1162 |
|
$104.86
₿0.0016
|
-3.68 |
$11M
₿171.7
|
$109.39
₿0.
|
$104.38
₿0.
|
|
$16.98
₿0
|
$11M
₿171.7
|
$11M
₿171.7
|
|
|
| 1177 |
|
$26.17 | -20.93 | $10.73M | $33.16 | $23.65 |
|
$397.43K | $10.73M | $10.73M |
|
|
| 1219 |
|
$134.71 | -11.11 | $10.05M | $150.37 | $130.61 |
|
$2.85M | $10.05M | $10.05M |
|
|
| 1290 |
|
$76.44 | 27.76 | $8.99M |
$85.22
₿0.
|
$60.47
₿0.
|
|
$18.76M
₿0
|
$8.99M | $8.99M |
|
|
| 1315 |
|
$72.03
₿0.0012
|
0 |
$8.7M
₿150.07
|
$75.66
₿0.
|
$71.61
₿0.
|
|
$616.33
₿0
|
$8.7M
₿150.07
|
$8.7M
₿150.07
|
|
|
| 1334 |
|
$103.1
₿0.0015
|
-0.60 |
$8.45M
₿102.26
|
$104
₿0.
|
$102.38
₿0.
|
|
$41.13K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1341 |
|
$441.73
₿0.0075
|
-6.99 |
$8.38M
₿144.01
|
$496.5
₿0.
|
$439.94
₿0.
|
|
$8.1
₿0
|
$8.38M
₿144.01
|
$8.38M
₿144.01
|
|
|
| 1421 |
|
$649.35 | -5.99 | $7.38M | $689.17 | $638.42 |
|
$2.97M | $7.38M | $7.38M |
|
|
| 1496 |
|
$650.79
₿0.011
|
-5.92 |
$6.59M
₿6.9
|
$690.06
₿0.
|
$641.1
₿0.
|
|
$6.2M
₿0
|
$6.59M
₿6.9
|
$6.59M
₿6.9
|
|
|
| 1505 |
|
$58.88
₿0.0010
|
-5.88 |
$6.49M
₿114.07
|
$62.61
₿0.
|
$58.34
₿0.
|
|
$67.07K
₿0
|
$6.49M
₿114.07
|
$6.49M
₿114.07
|
|
|
| 1518 |
|
$375.9 | 0.68 | $6.35M | $379.62 | $373.52 |
|
$4.55M | $6.35M | $6.35M |
|
|
| 1539 |
|
$4.69 | -19.96 | $6.2M |
$5.83
₿0.
|
$4.31
₿0.
|
|
$5.01M
₿0
|
$6.2M | $6.2M |
|
|
| 1540 |
|
$43.21 | -34.07 | $6.17M | $64.52 | $38.77 |
|
$7.73M | $6.17M | $6.17M |
|
|
| 1547 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1594 |
|
$51.11
₿0.0011
|
-18.09 |
$5.66M
₿89.97
|
$62.07
₿0.
|
$48.78
₿0.
|
|
$3.08M
₿0
|
$5.66M
₿89.97
|
$5.66M
₿89.97
|
|
|
| 1608 |
|
$3.34 | -36.49 | $5.53M |
$5.31
₿0.
|
$2.99
₿0.
|
|
$52.52M
₿0
|
$5.53M | $5.53M |
|
|
| 1618 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1634 |
|
$35.23
₿0.00057
|
-2.89 |
$5.27M
₿0
|
$36.56
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1658 |
|
$51.05
₿0.0011
|
-19.15 |
$5.06M
₿43.79
|
$63.14
₿0.
|
$50.05
₿0.
|
|
$103.46K
₿0
|
$127.38M
₿2.36K
|
$5.06M
₿43.79
|
|
|
| 1774 |
|
$149.47
₿0.0018
|
3.13 |
$4.34M
₿38.96
|
$150.91
₿0.
|
$142.69
₿0.
|
|
$1.18M
₿0
|
$4.34M
₿38.96
|
$4.34M
₿38.96
|
|
|
| 1832 |
|
$50.85 | -17.96 | $3.95M | $61.54 | $48.35 |
|
$4.2M | $3.95M | $3.95M |
|
|
| 1887 |
|
$374.57
₿0.0057
|
0.73 |
$3.71M
₿9.8
|
$379.4
₿0.
|
$372.69
₿0.
|
|
$1.24M
₿0
|
$3.71M
₿9.8
|
$3.71M
₿9.8
|
|
|
| 1931 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1959 |
|
$281.1
₿0.0045
|
-2.19 |
$3.3M
₿53.31
|
$289.43
₿0.
|
$280.41
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1960 |
|
$50.48 | 0 | $3.29M |
$50.51
₿0.
|
$50.45
₿0.
|
|
$1.96K
₿0
|
$3.29M | $3.29M |
|
|
| 1971 |
|
$43.07
₿0.00056
|
0 |
$3.26M
₿653.8
|
$45.86
₿0.
|
$42.45
₿0.
|
|
$3.45K
₿0
|
$3.26M
₿653.8
|
$3.26M
₿653.8
|
|
|
| 1983 |
|
$47.32
₿0.00079
|
-2.97 |
$3.22M
₿0
|
$49.14
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2032 |
|
$72.99
₿0.0011
|
-3.40 |
$2.98M
₿47.82
|
$76.16
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2170 |
|
$17.55 | -2.96 | $2.54M | $18.77 | $17.38 |
|
$1.23M | $2.54M | $2.54M |
|
|
| 2195 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2281 |
|
$34.94
₿0.00051
|
0.45 |
$2.24M
₿0.72
|
$35.54
₿0.
|
$34.54
₿0.
|
|
$1.34M
₿0
|
$2.24M
₿0.72
|
$2.24M
₿0.72
|
|
|
| 2293 |
|
$76.32 | 27.60 | $2.21M | $85.11 | $60.29 |
|
$1.08M | $2.21M | $2.21M |
|
|
| 2342 |
|
$38.4
₿0.00093
|
-14.01 |
$2.09M
₿58.38
|
$44.29
₿0.
|
$36.72
₿0.
|
|
$907.29K
₿0
|
$2.09M
₿58.38
|
$2.09M
₿58.38
|
|
|
| 2374 |
|
$34.64
₿0.00072
|
0 |
$1.99M
₿0.1
|
$36.21
₿0.
|
$32.39
₿0.
|
|
$328.22
₿0
|
$1.99M
₿0.1
|
$1.99M
₿0.1
|
|
|
| 2417 |
|
$732.69 | -4.45 | $1.89M | $768.03 | $726.78 |
|
$161.02K | $1.89M | $1.89M |
|
|
| 2426 |
|
$49.6
₿0.00079
|
-0.01* |
$1.87M
₿0
|
$49.96
₿0.
|
$49.01
₿0.
|
|
$680.98
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2442 |
|
$453.98 | -9.60 | $1.84M |
$499.99
₿0.
|
$441.11
₿0.
|
|
$941.84K
₿0
|
$1.84M | $1.84M |
|
|
| 2451 |
|
$77.02
₿0.0011
|
0.86 |
$1.83M
₿186.75
|
$78.04
₿0.
|
$76.15
₿0.
|
|
$616.93K
₿0
|
$1.83M
₿186.75
|
$1.83M
₿186.75
|
|
|
| 2472 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2479 |
|
$364.07
₿0.0057
|
-3.18 |
$1.78M
₿22.23
|
$383.03
₿0.
|
$363.37
₿0.
|
|
$37.32K
₿0
|
$132.03M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2592 |
|
$101.41
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2667 |
|
$13.53 | -27.91 | $1.47M |
$18.77
₿0.
|
$12.24
₿0.
|
|
$4.38M
₿0
|
$1.47M | $1.47M |
|
|
| 2731 |
|
$38.14 | -14.06 | $1.37M | $44.34 | $36.6 |
|
$731.75K | $1.37M | $1.37M |
|
|
| 2764 |
|
$82.19
₿0.0012
|
-0.77 |
$1.33M
₿14.67
|
$83.65
₿0.
|
$81.72
₿0.
|
|
$82.19
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2820 |
|
$43.29
₿0.0027
|
-33.71 |
$1.26M
₿16.56
|
$64.41
₿0.
|
$38.97
₿0.
|
|
$3.36M
₿0
|
$1.26M
₿16.56
|
$1.26M
₿16.56
|
|
|
| 2856 |
|
$650.29
₿0.011
|
-5.92 |
$1.21M
₿20.65
|
$689.44
₿0.
|
$639.98
₿0.
|
|
$55.32M
₿0
|
$1.21M
₿20.65
|
$1.21M
₿20.65
|
|
|
| 2886 |
|
$46.9
₿0.00084
|
-0.78 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.34
₿0.
|
|
$639.21K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2975 |
|
$70.91
₿0.0012
|
-5.05 |
$1.06M
₿29.44
|
$76.19
₿0.
|
$70.52
₿0.
|
|
$639.9K
₿0
|
$1.06M
₿29.44
|
$1.06M
₿29.44
|
|
|
| 2977 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3026 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3108 |
|
$400.46
₿0.0088
|
-10.70 |
$925.58K
₿20.56
|
$449.55
₿0.
|
$387.88
₿0.
|
|
$705.28K
₿0
|
$925.58K
₿20.56
|
$925.58K
₿20.56
|
|
|
| 3126 |
|
$105.55
₿0.0016
|
-1.18 |
$913.39K
₿20.16
|
$106.82
₿0.
|
$105.51
₿0.
|
|
$104.66
₿0
|
$624.1M
₿9.36K
|
$913.39K
₿20.16
|
|
|
| 3170 |
|
$8.08 | -28.21 | $864.83K |
$11.32
₿0.
|
$7.43
₿0.
|
|
$1.81M
₿0
|
$864.83K | $864.83K |
|
|
| 3175 |
|
$44.42
₿0.00071
|
-0.12 |
$863.75K
₿0
|
$44.82
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$863.75K
₿0
|
$863.75K
₿0
|
|
|
| 3181 |
|
$91.44 | 0.01 | $861.79K | $91.53 | $91.36 |
|
$0 | $861.79K | $861.79K |
|
|
| 3270 |
|
$11.01 | -21.65 | $784.36K | $14.07 | $9.86 |
|
$21.19K | $784.36K | $784.36K |
|
|
| 3311 |
|
$46.8
₿0.00077
|
-0.04 |
$758.29K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$340.29
₿0
|
$758.29K
₿0.02
|
$758.29K
₿0.02
|
|
|
| 3330 |
|
$16.88
₿0.00021
|
-8.09 |
$749.8K
₿0.06
|
$18.36
₿0.
|
$16.6
₿0.
|
|
$3.21K
₿0
|
$749.8K
₿0.06
|
$749.8K
₿0.06
|
|
|
| 3356 |
|
$28.75
₿0.00044
|
-2.69 |
$735K
₿0.21
|
$29.78
₿0.
|
$28.66
₿0.
|
|
$2.27K
₿0
|
$735K
₿0.21
|
$735K
₿0.21
|
|
|
| 3391 |
|
$52.43
₿0.00081
|
-0.17 |
$708.8K
₿0.5
|
$53.8
₿0.
|
$52.08
₿0.
|
|
$839.68
₿0
|
$708.8K
₿0.5
|
$708.8K
₿0.5
|
|
|
| 3471 |
|
$23.16 | 41.66 | $665.31K | $24.43 | $16.24 |
|
$2.31M | $665.31K | $665.31K |
|
|
| 3486 |
|
$134.37
₿0.0026
|
-11.08 |
$657.15K
₿18.44
|
$150.17
₿0.
|
$130.96
₿0.
|
|
$446.3K
₿0
|
$657.15K
₿18.44
|
$657.15K
₿18.44
|
|
|
| 3512 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3524 |
|
$38.21
₿0.00093
|
-13.81 |
$636.91K
₿18.17
|
$44.41
₿0.
|
$36.73
₿0.
|
|
$330.75K
₿0
|
$636.91K
₿18.17
|
$636.91K
₿18.17
|
|
|
| 3583 |
|
$46.88 | -0.78 | $604.25K | $48.22 | $46.18 |
|
$16.7K | $604.25K | $604.25K |
|
|
| 3624 |
|
$134.44 | -11.04 | $585.84K | $150.31 | $130.51 |
|
$79.65K | $585.84K | $585.84K |
|
|
| 3657 |
|
$36.32 | 0.66 | $570.25K | $36.76 | $35.79 |
|
$675.81 | $570.25K | $570.25K |
|
|
| 3661 |
|
$363.76
₿0.0057
|
-4.55 |
$569.1K
₿4.87
|
$382.5
₿0.
|
$360.69
₿0.
|
|
$979.87
₿0
|
$569.1K
₿4.87
|
$569.1K
₿4.87
|
|
|
| 3712 |
|
$12.12 | 20.53 | $545.15K | $13.11 | $10.05 |
|
$598.89K | $545.15K | $545.15K |
|
|
| 3743 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3776 |
|
$17.69
₿0.00028
|
-5.06 |
$512.47K
₿0.07
|
$18.81
₿0.
|
$17.49
₿0.
|
|
$5.06
₿0
|
$512.47K
₿0.07
|
$512.47K
₿0.07
|
|
|
| 3783 |
|
$3.33 | -36.55 | $510.57K | $5.28 | $3 |
|
$912.15K | $510.57K | $510.57K |
|
|
| 3808 |
|
$24.33
₿0.00038
|
0 |
$499.53K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$986.32
₿0
|
$499.53K
₿7.96
|
$499.53K
₿7.96
|
|
|
| 3880 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3896 |
|
$41.6
₿0.00064
|
-2.98 |
$466.07K
₿0
|
$43.27
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3937 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3957 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4010 |
|
$148.59 | 3.07 | $422.96K | $149.64 | $142.06 |
|
$1.7K | $422.96K | $422.96K |
|
|
| 4034 |
|
$30.3 | 0.99 | $413.54K | $30.75 | $29.71 |
|
$17.89K | $413.54K | $413.54K |
|
|
| 4076 |
|
$31
₿0.00055
|
-5.93 |
$400.11K
₿0.28
|
$33.29
₿0.
|
$30.47
₿0.
|
|
$159.1
₿0
|
$400.11K
₿0.28
|
$400.11K
₿0.28
|
|
|
| 4189 |
|
$673.34 | -4.46 | $365.8K | $706 | $668.06 |
|
$24.91K | $365.8K | $365.8K |
|
|
| 4193 |
|
$93.6
₿0.0018
|
2.34 |
$365.52K
₿2.85
|
$96.56
₿0.
|
$91.57
₿0.
|
|
$42.14
₿0
|
$365.52K
₿2.85
|
$365.52K
₿2.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


