Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $766.11
₿0.011
1.04 $71.49M
₿682.41
$768.04
₿0.
$748.94
₿0.
$8.66M
₿0
$215.11M
₿3.02K
$71.49M
₿682.41
Predicción de precios de SP500 xStock(spyx)
365 Nasdaq xStock  QQQX $688.74
₿0.011
0.12 $65.68M
₿511.27
$694.91
₿0.
$671.28
₿0.
$2.73M
₿0
$218.53M
₿2.83K
$65.68M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $772.1
₿0.011
1.03 $60.12M
₿1.05K
$777.31
₿0.
$745.93
₿0.
$1.21K
₿0
$60.12M
₿1.05K
$60.12M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
428 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $71.15
₿0.0027
-6.44 $52.27M
₿111.29
$78.96
₿0.
$65.67
₿0.
$39.21M
₿0
$52.27M
₿111.29
$52.27M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
470 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $766.8
₿0.011
0.99 $47.03M
₿646.63
$769.26
₿0.
$749.12
₿0.
$1.56M
₿0
$47.03M
₿646.63
$47.03M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
606 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $690.05
₿0.011
0.22 $34.14M
₿537.6
$695.89
₿0.
$671.36
₿0.
$2.2M
₿0
$34.14M
₿537.6
$34.14M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
748 SPY (bStocks Tokenized Stock)  SPYB $762.38
₿0.011
1.06 $23.88M
₿11.86
$764.12
₿0.
$745.26
₿0.
$6.17M
₿0
$23.88M
₿11.86
$23.88M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
804 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $46.83
₿0.00093
-3.14 $21.61M
₿207.32
$48.71
₿0.
$44.77
₿0.
$1.79M
₿0
$21.61M
₿207.32
$21.61M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
827 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $762.76
₿0.011
1.25 $20.59M
₿6.33
$764.54
₿0.
$745.62
₿0.
$43.8M
₿0
$20.59M
₿6.33
$20.59M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
851 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.97
₿0.00081
3.98 $19.64M
₿356.97
$47.37
₿0.
$44.42
₿0.
$1.98M
₿0
$19.64M
₿356.97
$19.64M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
856 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.52
₿0.0013
-0.28 $19.51M
₿302.74
$86.79
₿0.
$84.1
₿0.
$4.58K
₿0
$19.51M
₿302.74
$19.51M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
878 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
939 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.78
₿0.0015
-0.58 $16.87M
₿260.95
$100.03
₿0.
$96.82
₿0.
$1.05M
₿0
$16.87M
₿260.95
$16.87M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1022 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.94
-4.17 $14.36M
$11.58
₿0.
$9.42
₿0.
$33.97M
₿0
$14.36M
$14.36M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1029 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.12
₿0.0015
-0.08 $14.23M
₿221.1
$96.57
₿0.
$95.93
₿0.
$152.56K
₿0
$14.23M
₿221.1
$14.23M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1069 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $21.44
-7.72 $13.2M
$23.38
₿0.
$20.21
₿0.
$2.81M
₿0
$13.2M
$13.2M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1106 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1158 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $154.65
-1.41 $11.74M
$157.55
$147.56
$2.03M
$11.74M
$11.74M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1170 Gold xStock  GLDX $370.1
₿0.0057
2.15 $11.38M
₿130.53
$371.45
₿0.
$358.77
₿0.
$5.33M
₿0
$131.62M
₿1.91K
$11.38M
₿130.53
Predicción de precios de Gold xStock(gldx)
1192 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.7
₿0.0016
-0.64 $11.08M
₿171.7
$106.88
₿0.
$104.27
₿0.
$1.24
₿0
$11.08M
₿171.7
$11.08M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1193 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.4
₿0.0017
-0.22 $11.08M
₿173.09
$112.64
₿0.
$108.3
₿0.
$4.98
₿0
$11.08M
₿173.09
$11.08M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1249 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.28
4.16 $10.05M
$30.55
$26.23
$397.64K
$10.05M
$10.05M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1300 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.39
₿0.0012
0.27 $9.23M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.83
₿0
$9.23M
₿150.07
$9.23M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1323 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.23
₿0.0075
0.44 $8.94M
₿144.01
$474.43
₿0.
$461.66
₿0.
$1.25
₿0
$8.94M
₿144.01
$8.94M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1360 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.1
₿0.0015
0.25 $8.5M
₿102.26
$104.65
₿0.
$100.7
₿0.
$49.46K
₿0
$8.5M
₿102.26
$8.5M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1393 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $6.06
-10.53 $8M
$6.77
₿0.
$5.64
₿0.
$4.04M
₿0
$8M
$8M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1444 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $55.12
7.63 $7.43M
$59.45
₿0.
$49.58
₿0.
$17.26M
₿0
$7.43M
$7.43M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1477 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.55
₿0.0010
0.30 $6.97M
₿114.07
$63.25
₿0.
$60.38
₿0.
$149.03
₿0
$6.97M
₿114.07
$6.97M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1494 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $6.05
-7.50 $6.86M
$6.72
₿0.
$5.61
₿0.
$16.21M
₿0
$6.86M
$6.86M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1510 SPDR Gold Shares • Robinhood Token  GLD $369.43
2.35 $6.7M
$371.06
$359.22
$3.49M
$6.7M
$6.7M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1564 Invesco QQQ • Robinhood Token  QQQ $687.98
₿0.011
0.36 $6.2M
₿6.9
$693.98
₿0.
$670.24
₿0.
$5.1M
₿0
$6.2M
₿6.9
$6.2M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1578 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $687.32
0.22 $6.1M
$693.27
$668.39
$595.5K
$6.1M
$6.1M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1584 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $67.73
₿0.0010
-1.58 $6.06M
₿0
$71.09
₿0.
$65
₿0.
$446.32
₿0
$6.06M
₿0
$6.06M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1638 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0.56 $5.44M
₿85.15
$220.67
₿0.
$214.62
₿0.
$22.25K
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1683 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $34.12
₿0.00057
-0.18 $5.1M
₿0
$36.11
₿0.
$34.08
₿0.
$379.9
₿0
$5.1M
₿0
$5.1M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1707 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $61.21
₿0.0011
0.40 $4.92M
₿89.97
$62.9
₿0.
$56.61
₿0.
$931.63K
₿0
$4.92M
₿89.97
$4.92M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1711 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.48
-0.02 $4.9M
$50.5
₿0.
$50.46
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1713 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $61.17
0.60 $4.87M
$62.72
$56.13
$498.49K
$4.87M
$4.87M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1750 TQQQ xStock  TQQQX $61.05
₿0.0011
0.55 $4.69M
₿43.79
$62.95
₿0.
$56.92
₿0.
$32.29K
₿0
$147.72M
₿2.36K
$4.69M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1831 United States Oil Fund (Ondo Tokenized)  USOON $155.02
₿0.0018
-0.33 $4.12M
₿38.96
$160.29
₿0.
$154.86
₿0.
$1.04M
₿0
$4.12M
₿38.96
$4.12M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1915 SPDR Gold Shares (Ondo Tokenized)  GLDON $371.02
₿0.0057
2.67 $3.67M
₿9.8
$370.95
₿0.
$357.95
₿0.
$1.21M
₿0
$3.67M
₿9.8
$3.67M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1971 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $35.99
₿0.00056
0 $3.42M
₿0
$36.61
₿0.
$35.22
₿0.
$253.18
₿0
$3.42M
₿0
$3.42M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1979 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.49
₿0.0045
1.38 $3.36M
₿53.31
$287.52
₿0.
$275.01
₿0.
$25.22
₿0
$3.36M
₿53.31
$3.36M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1980 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $44.24
₿0.00056
1.04 $3.35M
₿653.8
$44.63
₿0.
$42.56
₿0.
$85.84
₿0
$3.35M
₿653.8
$3.35M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1988 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $71.19
-6.59 $3.3M
$78.95
$65.44
$4.31M
$3.3M
$3.3M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1996 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.09
₿0.00079
0.77 $3.27M
₿0
$48.87
₿0.
$47.02
₿0.
$252.97
₿0
$3.27M
₿0
$3.27M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2045 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.88
₿0.0011
1.22 $3.09M
₿47.82
$76.22
₿0.
$72.98
₿0.
$5.05K
₿0
$3.09M
₿47.82
$3.09M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2215 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.04
7.21 $2.5M
$18.15
$16.37
$1.88M
$2.5M
$2.5M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2234 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2268 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.4
₿0.00051
2.96 $2.36M
₿0.72
$34.4
₿0.
$33.16
₿0.
$5.34M
₿0
$2.36M
₿0.72
$2.36M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2334 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $38.07
₿0.00072
-1.02 $2.19M
₿0.1
$39.05
₿0.
$37.41
₿0.
$157.09
₿0
$2.19M
₿0.1
$2.19M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2352 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $512.9
-2.30 $2.14M
$528.8
₿0.
$501.25
₿0.
$878.03K
₿0
$2.14M
$2.14M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2362 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $46.8
₿0.00093
-3.10 $2.12M
₿58.38
$48.77
₿0.
$44.73
₿0.
$251.53K
₿0
$2.12M
₿58.38
$2.12M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2443 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $761.09
1.13 $1.93M
$762.65
$743.12
$148.28K
$1.93M
$1.93M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2479 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.35
₿0.00079
0.09 $1.86M
₿0
$49.58
₿0.
$48.37
₿0.
$432.48
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2496 Vanguard xStock  VTIX $374.59
₿0.0057
-0.78 $1.82M
₿22.23
$377.65
₿0.
$366.87
₿0.
$13.68K
₿0
$135.85M
₿1.87K
$1.82M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2513 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2515 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.65
₿0.0011
1.92 $1.79M
₿186.75
$76.26
₿0.
$72.99
₿0.
$632.31K
₿0
$1.79M
₿186.75
$1.79M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2599 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2642 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $55.12
7.88 $1.57M
$59.38
$49.4
$303.07K
$1.57M
$1.57M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2669 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.79
-3.10 $1.53M
$48.7
$44.71
$715.6K
$1.53M
$1.53M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2763 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $12.86
-11.61 $1.39M
$14.56
₿0.
$11.99
₿0.
$1.78M
₿0
$1.39M
$1.39M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2799 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.09
₿0.0012
0 $1.33M
₿14.67
$84.95
₿0.
$80.89
₿0.
$133.03
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2844 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $687.8
₿0.011
0.20 $1.28M
₿20.65
$693.36
₿0.
$669.95
₿0.
$23.5M
₿0
$1.28M
₿20.65
$1.28M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2954 iShares Silver Trust • Robinhood Token  SLV $46.75
₿0.00084
3.98 $1.13M
₿7.12
$47.1
₿0.
$44.29
₿0.
$333.49K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2976 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.41
₿0.0012
2.10 $1.1M
₿29.44
$77.7
₿0.
$71.61
₿0.
$719.78K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3015 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$70.8
₿0.
$69.18
₿0.
$521.86
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3070 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3162 TBLL xStock  TBLLX $105.99
₿0.0016
-0.05 $916.95K
₿20.16
$106.05
₿0.
$105.99
₿0.
$53.9
₿0
$626.73M
₿9.36K
$916.95K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3179 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $71.26
₿0.0027
-6.15 $896.69K
₿16.56
$79.03
₿0.
$69.48
₿0.
$1.79M
₿0
$896.69K
₿16.56
$896.69K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3221 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.65K
$91.52
$91.35
$0
$861.65K
$861.65K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3224 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $460.2
-2.08 $859.15K
$476.72
$448.06
$241.82K
$859.15K
$859.15K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3227 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.09
₿0.00071
-1.65 $858.6K
₿0
$45.97
₿0.
$43.14
₿0.
$19.99
₿0
$858.6K
₿0
$858.6K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3248 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.21
1.81 $839.68K
$14.73
$12.38
$39.52K
$839.68K
$839.68K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3288 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $459.79
₿0.0088
-2.44 $809.39K
₿20.56
$476.65
₿0.
$450.58
₿0.
$268.42K
₿0
$809.39K
₿20.56
$809.39K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3334 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $154.51
₿0.0026
-1.50 $780.6K
₿18.44
$157.36
₿0.
$147.6
₿0.
$480.66K
₿0
$780.6K
₿18.44
$780.6K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3339 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.44
₿0.00021
1.10 $777.88K
₿0.06
$17.66
₿0.
$16.75
₿0.
$1.02K
₿0
$777.88K
₿0.06
$777.88K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3352 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $47.47
₿0.00077
0.71 $769.61K
₿0.02
$48.48
₿0.
$45.41
₿0.
$77.13
₿0
$769.61K
₿0.02
$769.61K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3365 Roundhill Memory ETF (Backpack Securities)  DRAM $46.57
₿0.00093
-3.78 $762.96K
₿18.17
$48.69
₿0.
$44.79
₿0.
$595.06K
₿0
$762.96K
₿18.17
$762.96K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3379 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.42
₿0.00044
0 $756K
₿0.21
$29.63
₿0.
$28.86
₿0.
$57.84K
₿0
$756K
₿0.21
$756K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3400 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $6.05
-7.59 $740.8K
$6.73
$5.6
$121.27K
$740.8K
$740.8K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3451 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.36
₿0.00081
0.35 $709.07K
₿0.5
$52.71
₿0.
$51.3
₿0.
$534.71
₿0
$709.07K
₿0.5
$709.07K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3509 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $154.56
-1.34 $673.14K
$157.56
$147.38
$17.93K
$673.14K
$673.14K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3555 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3629 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.81
3.48 $603.74K
$47.09
$44.16
$15K
$603.74K
$603.74K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3658 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $377.56
₿0.0057
1.12 $589.62K
₿4.87
$380.28
₿0.
$364.28
₿0.
$1.99K
₿0
$589.62K
₿4.87
$589.62K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3704 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.99
0.04 $565.99K
$36.14
$35.23
$427.49
$565.99K
$565.99K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3756 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.41
₿0.00028
0.04 $533.17K
₿0.07
$18.71
₿0.
$17.89
₿0.
$221.37
₿0
$533.17K
₿0.07
$533.17K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3766 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.85
₿0.00079
0 $530.81K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.25
₿0
$530.81K
₿0.23
$530.81K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3857 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.21
₿0.00038
0 $498.09K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.01
₿0
$498.09K
₿7.96
$498.09K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3908 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.6
₿0.00064
0 $477.24K
₿0
$42.95
₿0.
$41.11
₿0.
$266.51
₿0
$477.24K
₿0
$477.24K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3917 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3921 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $17.62
-7.67 $472.17K
$20.4
$17.48
$1.03M
$472.17K
$472.17K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3975 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3986 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4033 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $16.99
-6.89 $430.14K
$18.49
$15.52
$384.86K
$430.14K
$430.14K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4044 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.48
-0.70 $426.24K
$29.91
$29.18
$18.39K
$426.24K
$426.24K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4052 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.83
₿0.00055
0.51 $423.63K
₿0.28
$33.25
₿0.
$31.83
₿0.
$87.36
₿0
$423.63K
₿0.28
$423.63K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4126 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.09
7.39 $396.96K
$9.86
$8.34
$414.39K
$396.96K
$396.96K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4224 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.63
1.14 $366.64K
$700.99
$683.04
$25.34K
$366.64K
$366.64K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.64T
Сapitalización del mercado total
$77.74B
Volumen total
BTC 59.40%   •   ETH 10.68%
Predominio
Select currency