Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$771.5
₿0.011
|
1.42 |
$72.13M
₿682.41
|
$774.2
₿0.
|
$760.65
₿0.
|
|
$8.14M
₿0
|
$216.62M
₿3.02K
|
$72.13M
₿682.41
|
|
|
| 370 |
|
$688.08
₿0.011
|
-0.18 |
$65.48M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.61M
₿0
|
$218.31M
₿2.83K
|
$65.48M
₿511.27
|
|
|
| 392 |
|
$778.41
₿0.011
|
1.28 |
$60.55M
₿1.05K
|
$784.46
₿0.
|
$766.26
₿0.
|
|
$158.92
₿0
|
$60.55M
₿1.05K
|
$60.55M
₿1.05K
|
|
|
| 407 |
|
$62.09
₿0.0027
|
-18.70 |
$58.16M
₿111.29
|
$78.96
₿0.
|
$59.71
₿0.
|
|
$64.86M
₿0
|
$58.16M
₿111.29
|
$58.16M
₿111.29
|
|
|
| 469 |
|
$771.69
₿0.011
|
1.33 |
$47.32M
₿646.63
|
$775.76
₿0.
|
$761.26
₿0.
|
|
$1.3M
₿0
|
$47.32M
₿646.63
|
$47.32M
₿646.63
|
|
|
| 609 |
|
$689.3
₿0.011
|
-0.10 |
$34.13M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.42M
₿0
|
$34.13M
₿537.6
|
$34.13M
₿537.6
|
|
|
| 754 |
|
$767.5
₿0.011
|
1.44 |
$23.93M
₿11.86
|
$770.02
₿0.
|
$756.36
₿0.
|
|
$3.86M
₿0
|
$23.93M
₿11.86
|
$23.93M
₿11.86
|
|
|
| 852 |
|
$767.84
₿0.011
|
1.38 |
$19.94M
₿6.33
|
$770.47
₿0.
|
$756.97
₿0.
|
|
$40.56M
₿0
|
$19.94M
₿6.33
|
$19.94M
₿6.33
|
|
|
| 858 |
|
$47.56
₿0.00081
|
1.87 |
$19.77M
₿356.97
|
$48.01
₿0.
|
$46.68
₿0.
|
|
$1.95M
₿0
|
$19.77M
₿356.97
|
$19.77M
₿356.97
|
|
|
| 859 |
|
$86.3
₿0.0013
|
0.61 |
$19.68M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.87K
₿0
|
$19.68M
₿302.74
|
$19.68M
₿302.74
|
|
|
| 881 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 894 |
|
$43.43
₿0.00093
|
-8.78 |
$18.61M
₿207.32
|
$48.27
₿0.
|
$42.68
₿0.
|
|
$2.47M
₿0
|
$18.61M
₿207.32
|
$18.61M
₿207.32
|
|
|
| 931 |
|
$100.9
₿0.0015
|
3.13 |
$17.2M
₿260.95
|
$101.11
₿0.
|
$97.9
₿0.
|
|
$1.04M
₿0
|
$17.2M
₿260.95
|
$17.2M
₿260.95
|
|
|
| 970 |
|
$9.44 | -14.19 | $15.94M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$43.52M
₿0
|
$15.94M | $15.94M |
|
|
| 1031 |
|
$96.52
₿0.0015
|
0.32 |
$14.31M
₿221.1
|
$96.93
₿0.
|
$96.02
₿0.
|
|
$155.03K
₿0
|
$14.31M
₿221.1
|
$14.31M
₿221.1
|
|
|
| 1110 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1168 |
|
$378.81
₿0.0057
|
2.71 |
$11.48M
₿130.53
|
$379.62
₿0.
|
$369.06
₿0.
|
|
$5.36M
₿0
|
$134.71M
₿1.91K
|
$11.48M
₿130.53
|
|
|
| 1172 |
|
$108.58
₿0.0016
|
0 |
$11.37M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.55
₿0
|
$11.37M
₿171.7
|
$11.37M
₿171.7
|
|
|
| 1179 |
|
$147.33 | -4.92 | $11.28M | $157.55 | $145.61 |
|
$2.36M | $11.28M | $11.28M |
|
|
| 1191 |
|
$110.5
₿0.0017
|
-0.13 |
$11.09M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1195 |
|
$32.48 | 9.54 | $10.95M | $33.46 | $28.13 |
|
$383.94K | $10.95M | $10.95M |
|
|
| 1297 |
|
$76.34
₿0.0012
|
0.05 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.52
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1340 |
|
$465.3
₿0.0075
|
0 |
$8.82M
₿144.01
|
$476
₿0.
|
$462.52
₿0.
|
|
$17.07
₿0
|
$8.82M
₿144.01
|
$8.82M
₿144.01
|
|
|
| 1368 |
|
$102.78
₿0.0015
|
-0.29 |
$8.42M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$123.62K
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1440 |
|
$63.06 | 22.88 | $7.59M |
$64.74
₿0.
|
$49.58
₿0.
|
|
$1.46M
₿0
|
$7.59M | $7.59M |
|
|
| 1454 |
|
$5.63 | -10.14 | $7.44M |
$6.47
₿0.
|
$5.43
₿0.
|
|
$4.06M
₿0
|
$7.44M | $7.44M |
|
|
| 1497 |
|
$61.96
₿0.0010
|
-0.78 |
$6.89M
₿114.07
|
$63.25
₿0.
|
$61.11
₿0.
|
|
$9.88K
₿0
|
$6.89M
₿114.07
|
$6.89M
₿114.07
|
|
|
| 1534 |
|
$5.13 | -21.14 | $6.51M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.45M
₿0
|
$6.51M | $6.51M |
|
|
| 1543 |
|
$377.95 | 2.30 | $6.44M | $379.62 | $369.42 |
|
$3.58M | $6.44M | $6.44M |
|
|
| 1550 |
|
$687.68
₿0.011
|
-0.01* |
$6.35M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.38M
₿0
|
$6.35M
₿6.9
|
$6.35M
₿6.9
|
|
|
| 1583 |
|
$68.06
₿0.0010
|
3.52 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.61
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1590 |
|
$686.5 | 0.02 | $6.02M | $700.51 | $675.73 |
|
$988.39K | $6.02M | $6.02M |
|
|
| 1640 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1642 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1715 |
|
$60.96
₿0.0011
|
-0.09 |
$4.9M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$764.22K
₿0
|
$4.9M
₿89.97
|
$4.9M
₿89.97
|
|
|
| 1761 |
|
$60.33
₿0.0011
|
-0.45 |
$4.63M
₿43.79
|
$64.94
₿0.
|
$60.33
₿0.
|
|
$87.74K
₿0
|
$145.99M
₿2.36K
|
$4.63M
₿43.79
|
|
|
| 1815 |
|
$62.01 | -19.02 | $4.24M | $78.95 | $59.53 |
|
$6.35M | $4.24M | $4.24M |
|
|
| 1828 |
|
$60.87 | -0.18 | $4.17M | $64.63 | $58.52 |
|
$1M | $4.17M | $4.17M |
|
|
| 1845 |
|
$144.68
₿0.0018
|
-8.35 |
$4.11M
₿38.96
|
$159.52
₿0.
|
$142.69
₿0.
|
|
$1.51M
₿0
|
$4.11M
₿38.96
|
$4.11M
₿38.96
|
|
|
| 1902 |
|
$376.81
₿0.0057
|
2.46 |
$3.76M
₿9.8
|
$379.4
₿0.
|
$368.46
₿0.
|
|
$1.18M
₿0
|
$3.76M
₿9.8
|
$3.76M
₿9.8
|
|
|
| 1964 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1967 |
|
$45.59
₿0.00056
|
2.87 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$323.8
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1977 |
|
$50.46 | 0 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1981 |
|
$287.23
₿0.0045
|
0.87 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1993 |
|
$48.79
₿0.00079
|
0 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2048 |
|
$75.54
₿0.0011
|
0.32 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$75.02
₿0.
|
|
$10.02K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2194 |
|
$18.31 | 1.49 | $2.58M | $18.77 | $17.68 |
|
$1.14M | $2.58M | $2.58M |
|
|
| 2238 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2281 |
|
$35.36
₿0.00051
|
4.34 |
$2.35M
₿0.72
|
$35.36
₿0.
|
$33.78
₿0.
|
|
$3.57M
₿0
|
$2.35M
₿0.72
|
$2.35M
₿0.72
|
|
|
| 2351 |
|
$37.32
₿0.00072
|
-2.44 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2373 |
|
$494.87 | -5.73 | $2.1M |
$528.8
₿0.
|
$489.86
₿0.
|
|
$806.41K
₿0
|
$2.1M | $2.1M |
|
|
| 2440 |
|
$766.26 | 1.49 | $1.96M | $768.64 | $748.11 |
|
$48.79K | $1.96M | $1.96M |
|
|
| 2442 |
|
$43.37
₿0.00093
|
-9.05 |
$1.95M
₿58.38
|
$48.18
₿0.
|
$42.66
₿0.
|
|
$227.13K
₿0
|
$1.95M
₿58.38
|
$1.95M
₿58.38
|
|
|
| 2484 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2488 |
|
$382.38
₿0.0057
|
2.73 |
$1.86M
₿22.23
|
$383.01
₿0.
|
$372.23
₿0.
|
|
$16.77K
₿0
|
$138.67M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2499 |
|
$77.72
₿0.0011
|
2.53 |
$1.85M
₿186.75
|
$78.04
₿0.
|
$75.56
₿0.
|
|
$627.25K
₿0
|
$1.85M
₿186.75
|
$1.85M
₿186.75
|
|
|
| 2526 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2591 |
|
$18.34 | -19.04 | $1.67M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.65M
₿0
|
$1.67M | $1.67M |
|
|
| 2612 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2621 |
|
$62.49 | 22.41 | $1.62M | $64.68 | $49.4 |
|
$155.34K | $1.62M | $1.62M |
|
|
| 2807 |
|
$82.77
₿0.0012
|
-1.02 |
$1.34M
₿14.67
|
$83.65
₿0.
|
$81.45
₿0.
|
|
$83.78
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2842 |
|
$43.39 | -8.72 | $1.29M | $48.24 | $42.62 |
|
$396.37K | $1.29M | $1.29M |
|
|
| 2856 |
|
$687.12
₿0.011
|
-0.04 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$23.23M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2932 |
|
$47.61
₿0.00084
|
1.79 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.73
₿0.
|
|
$378.3K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2955 |
|
$11.07 | -19.87 | $1.14M |
$14.11
₿0.
|
$10.58
₿0.
|
|
$1.85M
₿0
|
$1.14M | $1.14M |
|
|
| 2982 |
|
$75.33
₿0.0012
|
3.82 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$72.7
₿0.
|
|
$677.53K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3032 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3083 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3113 |
|
$444.69 | -5.76 | $974.55K | $476.72 | $441.37 |
|
$213.04K | $974.55K | $974.55K |
|
|
| 3148 |
|
$13.5 | -0.67 | $940.72K | $14.73 | $12.68 |
|
$108.56K | $940.72K | $940.72K |
|
|
| 3167 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3236 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3239 |
|
$91.53 | 0.03 | $862.59K | $91.53 | $91.36 |
|
$0 | $862.59K | $862.59K |
|
|
| 3292 |
|
$18.3
₿0.00021
|
4.70 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3387 |
|
$46.85
₿0.00077
|
0 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3391 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3413 |
|
$147.51
₿0.0026
|
-4.68 |
$744.82K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$458.94K
₿0
|
$744.82K
₿18.44
|
$744.82K
₿18.44
|
|
|
| 3426 |
|
$446.89
₿0.0088
|
-5.29 |
$734.56K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$208.19K
₿0
|
$734.56K
₿20.56
|
$734.56K
₿20.56
|
|
|
| 3453 |
|
$43.43
₿0.00093
|
-8.59 |
$711.49K
₿18.17
|
$48.27
₿0.
|
$42.7
₿0.
|
|
$444.73K
₿0
|
$711.49K
₿18.17
|
$711.49K
₿18.17
|
|
|
| 3454 |
|
$52.44
₿0.00081
|
0 |
$709.7K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.23
₿0
|
$709.7K
₿0.5
|
$709.7K
₿0.5
|
|
|
| 3485 |
|
$63.57
₿0.0027
|
-14.52 |
$694.41K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.03M
₿0
|
$694.41K
₿16.56
|
$694.41K
₿16.56
|
|
|
| 3546 |
|
$5.14 | -21.11 | $659.32K | $6.67 | $4.95 |
|
$135.96K | $659.32K | $659.32K |
|
|
| 3571 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3579 |
|
$147.27 | -4.89 | $642.15K | $157.33 | $145.29 |
|
$40.19K | $642.15K | $642.15K |
|
|
| 3645 |
|
$47.59 | 1.93 | $606.72K | $48.22 | $44.94 |
|
$25.34K | $606.72K | $606.72K |
|
|
| 3676 |
|
$379.95
₿0.0057
|
0.87 |
$593.35K
₿4.87
|
$382.5
₿0.
|
$374
₿0.
|
|
$20.15
₿0
|
$593.35K
₿4.87
|
$593.35K
₿4.87
|
|
|
| 3729 |
|
$35.97 | 0 | $565.29K | $36.34 | $35.81 |
|
$312.11 | $565.29K | $565.29K |
|
|
| 3780 |
|
$18.5
₿0.00028
|
0.35 |
$535.37K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.73
₿0
|
$535.37K
₿0.07
|
$535.37K
₿0.07
|
|
|
| 3795 |
|
$51.8
₿0.00079
|
-0.24 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3868 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3934 |
|
$42.85
₿0.00064
|
1.94 |
$479.69K
₿0
|
$43.27
₿0.
|
$42.02
₿0.
|
|
$5.34
₿0
|
$479.69K
₿0
|
$479.69K
₿0
|
|
|
| 3949 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3974 |
|
$16.37 | -8.68 | $464.92K | $18.15 | $16.05 |
|
$1.18M | $464.92K | $464.92K |
|
|
| 3991 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3999 |
|
$10.34 | 16.52 | $451.03K | $10.67 | $8.45 |
|
$448.88K | $451.03K | $451.03K |
|
|
| 4009 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4068 |
|
$30.4 | 2.46 | $423.88K | $30.75 | $29.17 |
|
$15.49K | $423.88K | $423.88K |
|
|
| 4079 |
|
$32.45
₿0.00055
|
-0.39 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4113 |
|
$143.96 | -8.46 | $408.39K | $157.99 | $142.06 |
|
$131.12K | $408.39K | $408.39K |
|
|
| 4180 |
|
$14.71 | -15.72 | $386.07K | $18.24 | $14.2 |
|
$419.06K | $386.07K | $386.07K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


