Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre 		Ultimo precio 24h%
7d chart % 24h 		Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
352 SP500 xStock  SPYX $765.15
₿0.011
-0.02 $68.34M
₿682.41
$768.16
₿0.
$763.35
₿0.
$6.65M
₿0
$214.84M
₿3.02K
$68.34M
₿682.41
Predicción de precios de SP500 xStock(spyx)
354 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $83.46
₿0.0027
-0.79 $67.87M
₿111.29
$86.66
₿0.
$81.52
₿0.
$22.89M
₿0
$67.87M
₿111.29
$67.87M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
387 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $772.42
₿0.011
0 $60.24M
₿1.05K
$779.06
₿0.
$769.62
₿0.
$4.57K
₿0
$60.24M
₿1.05K
$60.24M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
470 Nasdaq xStock  QQQX $706.35
₿0.011
0.17 $46.79M
₿511.27
$711.45
₿0.
$704.35
₿0.
$5.8M
₿0
$203.36M
₿2.83K
$46.79M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $768.23
₿0.011
0.03 $46.74M
₿646.63
$771.64
₿0.
$766.72
₿0.
$1.73M
₿0
$46.74M
₿646.63
$46.74M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
590 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $707.6
₿0.011
0.01* $33.86M
₿537.6
$712.64
₿0.
$705.73
₿0.
$1.54M
₿0
$33.86M
₿537.6
$33.86M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
763 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.72
₿0.00081
0.26 $22.74M
₿356.97
$49.26
₿0.
$48.47
₿0.
$1.63M
₿0
$22.74M
₿356.97
$22.74M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
798 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $762.65
₿0.011
0.12 $20.75M
₿6.33
$765.23
₿0.
$760.77
₿0.
$25.39M
₿0
$20.75M
₿6.33
$20.75M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
817 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $47.44
₿0.00093
0.35 $19.9M
₿207.32
$48.09
₿0.
$46.87
₿0.
$1.21M
₿0
$19.9M
₿207.32
$19.9M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
832 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.4
₿0.0013
0.29 $19.5M
₿302.74
$86.22
₿0.
$85.06
₿0.
$24.07K
₿0
$19.5M
₿302.74
$19.5M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
878 SPY (bStocks Tokenized Stock)  SPYB $761.98
₿0.011
0.09 $17.9M
₿11.86
$764.86
₿0.
$760.45
₿0.
$2.22M
₿0
$17.9M
₿11.86
$17.9M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
908 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.48
-0.76 $16.95M
$10.98
₿0.
$10.22
₿0.
$7.89M
₿0
$16.95M
$16.95M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
913 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.27
₿0.0015
0.35 $16.76M
₿260.95
$98.64
₿0.
$97.11
₿0.
$893.42K
₿0
$16.76M
₿260.95
$16.76M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
985 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $24.37
-1.00 $14.25M
$25.24
₿0.
$23.65
₿0.
$800.06K
₿0
$14.25M
$14.25M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
989 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.05
₿0.0015
0.80 $14.17M
₿221.1
$97.78
₿0.
$95.76
₿0.
$17.59K
₿0
$14.17M
₿221.1
$14.17M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1007 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.4
₿0.00056
0 $13.89M
₿653.8
$45.72
₿0.
$44.86
₿0.
$29.4
₿0
$13.89M
₿653.8
$13.89M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1133 Gold xStock  GLDX $368.24
₿0.0057
0.78 $11.23M
₿130.53
$368.5
₿0.
$364.73
₿0.
$4.31M
₿0
$130.95M
₿1.91K
$11.23M
₿130.53
Predicción de precios de Gold xStock(gldx)
1144 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.34
₿0.0017
0 $11.07M
₿173.09
$111.55
₿0.
$108.18
₿0.
$18.05
₿0
$11.07M
₿173.09
$11.07M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1146 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.57
₿0.0016
0 $11.04M
₿171.7
$106.45
₿0.
$104.88
₿0.
$1.08K
₿0
$11.04M
₿171.7
$11.04M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1231 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.07
₿0.0015
1.18 $9.58M
₿102.26
$104.96
₿0.
$102.11
₿0.
$4.86K
₿0
$9.58M
₿102.26
$9.58M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1238 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $150.91
-0.42 $9.52M
$153.23
$149.7
$2.03M
$9.52M
$9.52M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1257 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.01
₿0.0012
0 $9.19M
₿150.07
$76.35
₿0.
$76.15
₿0.
$9.92
₿0
$9.19M
₿150.07
$9.19M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1333 SPDR Gold Shares • Robinhood Token  GLD $368.05
0.72 $8M
$368.48
$364.83
$2.23M
$8M
$8M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1349 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.25
1.74 $7.78M
$8.48
₿0.
$7.93
₿0.
$7.17M
₿0
$7.78M
$7.78M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1393 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $33.01
0 $7.3M
$33.39
$31.38
$147.84K
$7.3M
$7.3M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1421 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.1
₿0.0010
0 $6.93M
₿114.07
$62.5
₿0.
$61.83
₿0.
$1.58K
₿0
$6.93M
₿114.07
$6.93M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1494 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.49
₿0.0011
0.24 $6.23M
₿186.75
$75.6
₿0.
$74.74
₿0.
$523.88K
₿0
$6.23M
₿186.75
$6.23M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1571 Invesco QQQ • Robinhood Token  QQQ $705.22
₿0.011
0.08 $5.44M
₿6.9
$709.78
₿0.
$703.18
₿0.
$7.46M
₿0
$5.44M
₿6.9
$5.44M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1621 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $66.54
₿0.0011
0.01* $5.06M
₿89.97
$67.48
₿0.
$65.71
₿0.
$805.41K
₿0
$5.06M
₿89.97
$5.06M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1695 TQQQ xStock  TQQQX $67.4
₿0.0011
0 $4.56M
₿43.79
$67.4
₿0.
$66.57
₿0.
$181.64
₿0
$154.13M
₿2.36K
$4.56M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1742 United States Oil Fund (Ondo Tokenized)  USOON $165.47
₿0.0018
-7.29 $4.26M
₿38.96
$186.31
₿0.
$164.35
₿0.
$1.16M
₿0
$4.26M
₿38.96
$4.26M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1844 SPDR Gold Shares (Ondo Tokenized)  GLDON $368.36
₿0.0057
0.43 $3.67M
₿9.8
$369.18
₿0.
$365.16
₿0.
$1.12M
₿0
$3.67M
₿9.8
$3.67M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1917 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $15.67
0.23 $3.26M
$16.15
₿0.
$15.34
₿0.
$1.18M
₿0
$3.26M
$3.26M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1925 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $278.43
₿0.0045
0 $3.23M
₿53.31
$280.3
₿0.
$278.72
₿0.
$32.44K
₿0
$3.23M
₿53.31
$3.23M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1961 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $703.03
-0.15 $3.06M
$708.67
$701.48
$690.93K
$3.06M
$3.06M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2009 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $66.14
0.77 $2.87M
$67.31
$65.58
$2.93M
$2.87M
$2.87M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2022 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $83.47
0 $2.84M
$86.41
$81.35
$427.12K
$2.84M
$2.84M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2103 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.75
₿0.00051
1.07 $2.58M
₿0.72
$32.82
₿0.
$32.23
₿0.
$2.16M
₿0
$2.58M
₿0.72
$2.58M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2279 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $52.59
0.49 $2.03M
$53.89
₿0.
$50.67
₿0.
$5.35M
₿0
$2.03M
$2.03M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2320 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $47.43
₿0.00093
0.07 $1.96M
₿58.38
$48.17
₿0.
$46.48
₿0.
$209.62K
₿0
$1.96M
₿58.38
$1.96M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2350 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $52.49
1.25 $1.88M
$53.79
$50.44
$232.13K
$1.88M
$1.88M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2366 Vanguard xStock  VTIX $379.49
₿0.0057
0.69 $1.84M
₿22.23
$380.6
₿0.
$376.25
₿0.
$3.42K
₿0
$137.63M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2406 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $759.54
-0.10 $1.75M
$762.35
$758.36
$63.36K
$1.75M
$1.75M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2424 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.38
₿0.0015
0 $1.72M
₿6.35
$101.38
₿0.
$101.38
₿0.
$0
₿0
$1.72M
₿6.35
$1.72M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2470 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $527.8
0.02 $1.64M
$532.12
₿0.
$524.78
₿0.
$709.52K
₿0
$1.64M
$1.64M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2538 iShares Silver Trust • Robinhood Token  SLV $48.77
₿0.00084
0.91 $1.5M
₿7.12
$49.2
₿0.
$48.33
₿0.
$235.72K
₿0
$1.5M
₿7.12
$1.5M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2586 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.07
₿0.0012
0.66 $1.4M
₿29.44
$74.57
₿0.
$73.03
₿0.
$676.02K
₿0
$1.4M
₿29.44
$1.4M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2650 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $704.16
₿0.011
-0.02 $1.31M
₿20.65
$709.44
₿0.
$702.19
₿0.
$9.64M
₿0
$1.31M
₿20.65
$1.31M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2735 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $47.36
0.34 $1.19M
$48.04
$46.77
$327.63K
$1.19M
$1.19M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2906 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.25
0 $982.12K
$8.43
$7.92
$1.67K
$982.12K
$982.12K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
2925 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $83.61
₿0.0027
-0.32 $961.33K
₿16.56
$86.39
₿0.
$82.05
₿0.
$730.77K
₿0
$961.33K
₿16.56
$961.33K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2996 TBLL xStock  TBLLX $105.91
₿0.0016
0 $888.85K
₿20.16
$105.92
₿0.
$105.9
₿0.
$491.54
₿0
$624.23M
₿9.36K
$888.85K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3017 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.65
0.03 $863.72K
$91.74
$91.57
$0
$863.72K
$863.72K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3023 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $479.01
₿0.0088
0.21 $857.44K
₿20.56
$483.21
₿0.
$475.82
₿0.
$203.35K
₿0
$857.44K
₿20.56
$857.44K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3062 Roundhill Memory ETF (Backpack Securities)  DRAM $47.4
₿0.00093
0.29 $827.26K
₿18.17
$48.07
₿0.
$46.84
₿0.
$30.45K
₿0
$827.26K
₿18.17
$827.26K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3088 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $477.76
-0.42 $812.61K
$483.52
$473.52
$112.97K
$812.61K
$812.61K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3161 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $150.83
₿0.0026
0.05 $757.14K
₿18.44
$152.66
₿0.
$149.89
₿0.
$470.25K
₿0
$757.14K
₿18.44
$757.14K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3261 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $25.2
-1.32 $677.32K
$26.26
₿0.
$24.68
₿0.
$744.25K
₿0
$677.32K
$677.32K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3319 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $150.75
0.04 $641.19K
$153.03
$149.49
$42.71K
$641.19K
$641.19K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3324 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $19.23
-0.99 $639.25K
$19.64
$19.09
$211.08K
$639.25K
$639.25K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3331 iShares Silver Trust Tokenized Stock (Reality)  RSLV $48.67
-0.08 $637.36K
$49.06
$48.37
$5.91K
$637.36K
$637.36K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3404 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $376.85
₿0.0057
0 $590.72K
₿4.87
$380.13
₿0.
$375.9
₿0.
$589.99
₿0
$590.72K
₿4.87
$590.72K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3609 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $31.55
0 $482.42K
$35.25
$30.37
$23.62K
$482.42K
$482.42K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3687 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.37
-2.20 $448K
$18.76
$18.13
$1.07M
$448K
$448K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3752 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.5
-0.49 $422.18K
$29.98
$29.36
$22.95K
$422.18K
$422.18K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3793 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.53
₿0.00021
0.30 $408.93K
₿0.06
$17.79
₿0.
$17.29
₿0.
$63.98
₿0
$408.93K
₿0.06
$408.93K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3806 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $698.42
-0.42 $402.36K
$701.53
$697.15
$6.42K
$402.36K
$402.36K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3874 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $95.05
₿0.0018
0 $377.41K
₿2.85
$95.73
₿0.
$93.73
₿0.
$22.6
₿0
$377.41K
₿2.85
$377.41K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3953 Global X Uranium ETF (Ondo Tokenized)  URAON $34.29
₿0.00064
0.28 $353.55K
₿7.18
$34.72
₿0.
$33.91
₿0.
$150.65K
₿0
$353.55K
₿7.18
$353.55K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
4068 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $761.64
0.12 $320.4K
$763.49
₿0.
$760.12
₿0.
$342.18
₿0
$320.4K
$320.4K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4141 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.13
0 $300.97K
$8.28
$7.93
$1.22K
$300.97K
$300.97K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4249 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $89.88
₿0.0013
-0.20 $275.61K
₿0.44
$90.06
₿0.
$88.99
₿0.
$64.12K
₿0
$275.61K
₿0.44
$275.61K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4271 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.81
0 $270.04K
$2.94
$2.79
$1.14K
$270.04K
$270.04K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4323 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $700.12
0 $258.49K
$701.79
₿0.
$698.63
₿0.
$74.37
₿0
$258.49K
$258.49K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4325 Core MSCI Emerging Markets xStock  IEMGX $75.92
₿0.0012
0 $258.3K
₿3.69
$75.92
₿0.
$75.91
₿0.
$128.54
₿0
$258.3K
₿3.69
$258.3K
₿3.69
Predicción de precios de Core MSCI Emerging Markets xStock(iemgx)
4395 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $52.56
0 $246.39K
$52.74
$52.41
$5.9K
$246.39K
$246.39K
Predicción de precios de Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
4581 Schwab International Equity xStock  SCHFX $27.1
₿0.00042
0 $212.88K
₿2.71
$27.1
₿0.
$27.09
₿0.
$148.52
₿0
$212.88K
₿2.71
$212.88K
₿2.71
Predicción de precios de Schwab International Equity xStock(schfx)
4584 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $367.59
0 $212.21K
$368.24
$366.57
$6.79K
$212.21K
$212.21K
Predicción de precios de SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4753 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $40.8
₿0.00061
0 $185.83K
₿14.9
$41.31
₿0.
$40.34
₿0.
$8.46K
₿0
$185.83K
₿14.9
$185.83K
₿14.9
Predicción de precios de ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4842 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $526.72
-0.03 $174.06K
$531.57
$523.21
$35.32K
$174.06K
$174.06K
Predicción de precios de VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
4900 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $51.28
0 $166.79K
$51.58
₿0.
$51.02
₿0.
$1.77K
₿0
$166.79K
$166.79K
Predicción de precios de abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
4913 Global X Uranium ETF (Backpack Securities)  URA $34.06
0.12 $165.05K
$34.66
$33.91
$5K
$165.05K
$165.05K
Predicción de precios de Global X Uranium ETF (Backpack Securities)(ura)
4920 iShares Gold Trust (Dinari Tokenized ETF)  IAU $75.53
0 $163.43K
$75.64
₿0.
$74.93
₿0.
$13.6
₿0
$163.43K
$163.43K
Predicción de precios de iShares Gold Trust (Dinari Tokenized ETF)(iau)
5082 Global X Copper Miners ETF (Backpack Securities)  COPX $73.13
2.10 $146.18K
$73.92
$71.26
$9.45K
$146.18K
$146.18K
Predicción de precios de Global X Copper Miners ETF (Backpack Securities)(copx)
5193 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $81.41
0 $132.82K
$81.67
$81.28
$10.76K
$132.82K
$132.82K
Predicción de precios de iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5255 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $4.16
0 $127.33K
$4.21
$4.09
$41.95K
$127.33K
$127.33K
Predicción de precios de GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5342 iShares MSCI India ETF • Robinhood Token  INDA $46.71
0.87 $118.17K
$46.71
$46.29
$1.79K
$118.17K
$118.17K
Predicción de precios de iShares MSCI India ETF • Robinhood Token(inda)
5360 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $704.48
-0.15 $116.34K
$707.86
₿0.
$702.88
₿0.
$15.4K
₿0
$116.34K
$116.34K
Predicción de precios de Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5377 Global X Silver Miners ETF (Ondo Tokenized)  SILON $74.87
₿0.0012
0 $115.01K
₿0
$77.09
₿0.
$73.36
₿0.
$2.5K
₿0
$115.01K
₿0
$115.01K
₿0
Predicción de precios de Global X Silver Miners ETF (Ondo Tokenized)(silon)
5473 VanEck Semiconductor ETF • Robinhood Token  SMH $513.98
0 $107.63K
$514.06
$513.97
$175.53
$107.63K
$107.63K
Predicción de precios de VanEck Semiconductor ETF • Robinhood Token(smh)
5614 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.56
0 $98.4K
$100.57
$100.55
$271.88
$98.4K
$98.4K
Predicción de precios de iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
5627 ProShares Ultra QQQ Tokenized Stock (Reality)  RQLD $85.89
0 $97.8K
$86.73
$85.54
$3.59K
$97.8K
$97.8K
Predicción de precios de ProShares Ultra QQQ Tokenized Stock (Reality)(rqld)
5977 iShares Semiconductor ETF • Robinhood Token  SOXX $480.45
₿0.0087
1.06 $77.14K
₿0.02
$483.29
₿0.
$472.29
₿0.
$9.62K
₿0
$77.14K
₿0.02
$77.14K
₿0.02
Predicción de precios de iShares Semiconductor ETF • Robinhood Token(soxx)
5981 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $289.48
-0.42 $76.75K
$290.93
$288.81
$51.56
$76.75K
$76.75K
Predicción de precios de Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
6248 US Brent Oil Fund Tokenized Stock (Reality)  RBNO $69.55
0 $64.39K
$69.94
$69.3
$30.28
$64.39K
$64.39K
Predicción de precios de US Brent Oil Fund Tokenized Stock (Reality)(rbno)
6305 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $35.28
0 $61.54K
$35.33
$35.23
$4.98K
$61.54K
$61.54K
Predicción de precios de Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
6348 ProShares UltraPro Short QQQ Tokenized Stock (Reality)  RSQQQ $39.75
0.59 $60.24K
$40.02
$39.11
$1.7M
$60.24K
$60.24K
Predicción de precios de ProShares UltraPro Short QQQ Tokenized Stock (Reality)(rsqqq)
6475 Global X Uranium ETF Tokenized Stock (Reality)  RURA $34.35
0 $55.12K
$34.37
$33.86
$86.96
$55.12K
$55.12K
Predicción de precios de Global X Uranium ETF Tokenized Stock (Reality)(rura)
6476 KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)  RKSTR $19.17
0 $55.05K
$19.59
$18.88
$220.94
$55.05K
$55.05K
Predicción de precios de KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)(rkstr)
6500 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.65
0.17 $53.87K
$22.73
$22.61
$465.37
$53.87K
$53.87K
Predicción de precios de Schwab U.S. REIT ETF (Backpack Securities)(schh)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
  • {{category.name}}
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.68T
Сapitalización del mercado total
$54.24B
Volumen total
BTC 60.08%   •   ETH 10.58%
Predominio
Select currency