Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$771.64
₿0.011
|
1.95 |
$72.12M
₿682.41
|
$774.2
₿0.
|
$758.42
₿0.
|
|
$8.34M
₿0
|
$216.6M
₿3.02K
|
$72.12M
₿682.41
|
|
|
| 370 |
|
$686.56
₿0.011
|
0.27 |
$65.33M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.64M
₿0
|
$217.83M
₿2.83K
|
$65.33M
₿511.27
|
|
|
| 393 |
|
$777.57
₿0.011
|
1.81 |
$60.54M
₿1.05K
|
$784.46
₿0.
|
$764.93
₿0.
|
|
$158.75
₿0
|
$60.54M
₿1.05K
|
$60.54M
₿1.05K
|
|
|
| 423 |
|
$62.14
₿0.0027
|
-17.11 |
$54.22M
₿111.29
|
$78.96
₿0.
|
$59.71
₿0.
|
|
$62M
₿0
|
$54.22M
₿111.29
|
$54.22M
₿111.29
|
|
|
| 469 |
|
$773.56
₿0.011
|
1.99 |
$47.44M
₿646.63
|
$775.76
₿0.
|
$758.92
₿0.
|
|
$1.1M
₿0
|
$47.44M
₿646.63
|
$47.44M
₿646.63
|
|
|
| 611 |
|
$687.76
₿0.011
|
0.38 |
$34.04M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.42M
₿0
|
$34.04M
₿537.6
|
$34.04M
₿537.6
|
|
|
| 750 |
|
$767.02
₿0.011
|
1.83 |
$23.91M
₿11.86
|
$770.02
₿0.
|
$754.44
₿0.
|
|
$3.95M
₿0
|
$23.91M
₿11.86
|
$23.91M
₿11.86
|
|
|
| 853 |
|
$767.25
₿0.011
|
1.84 |
$19.92M
₿6.33
|
$770.47
₿0.
|
$754.79
₿0.
|
|
$42.41M
₿0
|
$19.92M
₿6.33
|
$19.92M
₿6.33
|
|
|
| 858 |
|
$47.59
₿0.00081
|
2.21 |
$19.79M
₿356.97
|
$48.01
₿0.
|
$46.56
₿0.
|
|
$1.97M
₿0
|
$19.79M
₿356.97
|
$19.79M
₿356.97
|
|
|
| 859 |
|
$86.57
₿0.0013
|
1.13 |
$19.75M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.9K
₿0
|
$19.75M
₿302.74
|
$19.75M
₿302.74
|
|
|
| 867 |
|
$43.43
₿0.00093
|
-8.10 |
$19.55M
₿207.32
|
$48.27
₿0.
|
$42.68
₿0.
|
|
$2.44M
₿0
|
$19.55M
₿207.32
|
$19.55M
₿207.32
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 933 |
|
$100.99
₿0.0015
|
3.05 |
$17.21M
₿260.95
|
$101.11
₿0.
|
$97.82
₿0.
|
|
$1.05M
₿0
|
$17.21M
₿260.95
|
$17.21M
₿260.95
|
|
|
| 1028 |
|
$96.64
₿0.0015
|
0.51 |
$14.31M
₿221.1
|
$96.93
₿0.
|
$96.02
₿0.
|
|
$158.43K
₿0
|
$14.31M
₿221.1
|
$14.31M
₿221.1
|
|
|
| 1038 |
|
$9.4 | -12.73 | $14.04M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$42.7M
₿0
|
$14.04M | $14.04M |
|
|
| 1111 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1170 |
|
$377.49
₿0.0057
|
2.57 |
$11.44M
₿130.53
|
$379.62
₿0.
|
$367.92
₿0.
|
|
$5.37M
₿0
|
$134.25M
₿1.91K
|
$11.44M
₿130.53
|
|
|
| 1172 |
|
$108.55
₿0.0016
|
0 |
$11.38M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.53
₿0
|
$11.38M
₿171.7
|
$11.38M
₿171.7
|
|
|
| 1184 |
|
$147.2 | -4.30 | $11.23M | $157.55 | $145.61 |
|
$2.32M | $11.23M | $11.23M |
|
|
| 1191 |
|
$110.76
₿0.0017
|
0.03 |
$11.12M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.12M
₿173.09
|
$11.12M
₿173.09
|
|
|
| 1194 |
|
$32.76 | 13.06 | $11.04M | $33.46 | $28.13 |
|
$386.02K | $11.04M | $11.04M |
|
|
| 1300 |
|
$76.34
₿0.0012
|
1.36 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.4
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1339 |
|
$464.85
₿0.0075
|
0 |
$8.82M
₿144.01
|
$476
₿0.
|
$462.52
₿0.
|
|
$17.06
₿0
|
$8.82M
₿144.01
|
$8.82M
₿144.01
|
|
|
| 1370 |
|
$102.78
₿0.0015
|
-0.31 |
$8.42M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.93K
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1444 |
|
$62.7 | 18.85 | $7.55M |
$64.74
₿0.
|
$49.58
₿0.
|
|
$12.24M
₿0
|
$7.55M | $7.55M |
|
|
| 1455 |
|
$5.59 | -9.78 | $7.35M |
$6.47
₿0.
|
$5.43
₿0.
|
|
$4.12M
₿0
|
$7.35M | $7.35M |
|
|
| 1501 |
|
$61.83
₿0.0010
|
-0.81 |
$6.88M
₿114.07
|
$63.25
₿0.
|
$61.11
₿0.
|
|
$9.86K
₿0
|
$6.88M
₿114.07
|
$6.88M
₿114.07
|
|
|
| 1542 |
|
$378.12 | 2.62 | $6.44M | $379.62 | $368.46 |
|
$3.71M | $6.44M | $6.44M |
|
|
| 1552 |
|
$685.83
₿0.011
|
0.35 |
$6.33M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.36M
₿0
|
$6.33M
₿6.9
|
$6.33M
₿6.9
|
|
|
| 1553 |
|
$5.2 | -18.39 | $6.33M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.67M
₿0
|
$6.33M | $6.33M |
|
|
| 1580 |
|
$68.06
₿0.0010
|
3.54 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.61
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1591 |
|
$685.31 | 0.49 | $6.01M | $700.51 | $675.73 |
|
$950.34K | $6.01M | $6.01M |
|
|
| 1640 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1642 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1716 |
|
$60.54
₿0.0011
|
0.95 |
$4.87M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$763.42K
₿0
|
$4.87M
₿89.97
|
$4.87M
₿89.97
|
|
|
| 1761 |
|
$60.34
₿0.0011
|
-0.21 |
$4.63M
₿43.79
|
$64.94
₿0.
|
$60.34
₿0.
|
|
$88.88K
₿0
|
$146M
₿2.36K
|
$4.63M
₿43.79
|
|
|
| 1815 |
|
$61.9 | -17.12 | $4.23M | $78.95 | $59.53 |
|
$6.13M | $4.23M | $4.23M |
|
|
| 1834 |
|
$60.61 | 1.46 | $4.15M | $64.63 | $58.52 |
|
$1M | $4.15M | $4.15M |
|
|
| 1853 |
|
$143.43
₿0.0018
|
-9.42 |
$4.07M
₿38.96
|
$159.52
₿0.
|
$142.69
₿0.
|
|
$1.49M
₿0
|
$4.07M
₿38.96
|
$4.07M
₿38.96
|
|
|
| 1897 |
|
$377.32
₿0.0057
|
2.60 |
$3.76M
₿9.8
|
$378.71
₿0.
|
$367.03
₿0.
|
|
$1.17M
₿0
|
$3.76M
₿9.8
|
$3.76M
₿9.8
|
|
|
| 1965 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1967 |
|
$45.72
₿0.00056
|
3.79 |
$3.46M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$324.69
₿0
|
$3.46M
₿653.8
|
$3.46M
₿653.8
|
|
|
| 1978 |
|
$50.46 | 0 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1983 |
|
$287.6
₿0.0045
|
1.62 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1993 |
|
$48.79
₿0.00079
|
0 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2052 |
|
$75.51
₿0.0011
|
0.67 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$75.02
₿0.
|
|
$10.01K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2200 |
|
$18.35 | 2.38 | $2.57M | $18.77 | $17.68 |
|
$1.17M | $2.57M | $2.57M |
|
|
| 2243 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2292 |
|
$35.35
₿0.00051
|
4.76 |
$2.33M
₿0.72
|
$35.31
₿0.
|
$33.73
₿0.
|
|
$3.45M
₿0
|
$2.33M
₿0.72
|
$2.33M
₿0.72
|
|
|
| 2356 |
|
$37.32
₿0.00072
|
-2.46 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2383 |
|
$493.54 | -5.06 | $2.09M |
$528.8
₿0.
|
$489.86
₿0.
|
|
$799.26K
₿0
|
$2.09M | $2.09M |
|
|
| 2444 |
|
$765.8 | 1.86 | $1.96M | $768.64 | $748.11 |
|
$46.6K | $1.96M | $1.96M |
|
|
| 2449 |
|
$43.34
₿0.00093
|
-8.21 |
$1.95M
₿58.38
|
$48.18
₿0.
|
$42.66
₿0.
|
|
$227.64K
₿0
|
$1.95M
₿58.38
|
$1.95M
₿58.38
|
|
|
| 2488 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2491 |
|
$381.99
₿0.0057
|
2.49 |
$1.86M
₿22.23
|
$382.91
₿0.
|
$372.23
₿0.
|
|
$15.62K
₿0
|
$138.53M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2502 |
|
$77.52
₿0.0011
|
2.90 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.49
₿0.
|
|
$625.48K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2526 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2592 |
|
$18.4 | -17.72 | $1.67M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.72M
₿0
|
$1.67M | $1.67M |
|
|
| 2614 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2625 |
|
$62.38 | 19.35 | $1.62M | $64.68 | $49.4 |
|
$155.6K | $1.62M | $1.62M |
|
|
| 2805 |
|
$82.77
₿0.0012
|
-0.90 |
$1.34M
₿14.67
|
$83.69
₿0.
|
$81.45
₿0.
|
|
$83.78
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2841 |
|
$43.41 | -8.05 | $1.29M | $48.24 | $42.62 |
|
$406.04K | $1.29M | $1.29M |
|
|
| 2858 |
|
$685.92
₿0.011
|
0.40 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$23.39M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2888 |
|
$11.03 | -18.47 | $1.23M |
$14.11
₿0.
|
$10.58
₿0.
|
|
$1.83M
₿0
|
$1.23M | $1.23M |
|
|
| 2947 |
|
$47.67
₿0.00084
|
2.10 |
$1.15M
₿7.12
|
$48.14
₿0.
|
$46.56
₿0.
|
|
$381.23K
₿0
|
$1.15M
₿7.12
|
$1.15M
₿7.12
|
|
|
| 2984 |
|
$75.17
₿0.0012
|
3.66 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$72.46
₿0.
|
|
$676.85K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3034 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3084 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3113 |
|
$444.65 | -4.92 | $974.47K | $476.72 | $441.37 |
|
$232.79K | $974.47K | $974.47K |
|
|
| 3128 |
|
$13.79 | 1.98 | $960.83K | $14.73 | $12.68 |
|
$110.03K | $960.83K | $960.83K |
|
|
| 3168 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3239 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3242 |
|
$91.44 | -0.03 | $861.74K | $91.53 | $91.36 |
|
$0 | $861.74K | $861.74K |
|
|
| 3293 |
|
$18.3
₿0.00021
|
5.87 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3389 |
|
$46.85
₿0.00077
|
0 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3392 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3414 |
|
$147.46
₿0.0026
|
-4.27 |
$744.7K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$464.8K
₿0
|
$744.7K
₿18.44
|
$744.7K
₿18.44
|
|
|
| 3428 |
|
$446.67
₿0.0088
|
-4.61 |
$734.21K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$260.32K
₿0
|
$734.21K
₿20.56
|
$734.21K
₿20.56
|
|
|
| 3463 |
|
$52.44
₿0.00081
|
0 |
$709.74K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.25
₿0
|
$709.74K
₿0.5
|
$709.74K
₿0.5
|
|
|
| 3465 |
|
$43.23
₿0.00093
|
-8.29 |
$708.34K
₿18.17
|
$48.27
₿0.
|
$42.7
₿0.
|
|
$439.5K
₿0
|
$708.34K
₿18.17
|
$708.34K
₿18.17
|
|
|
| 3489 |
|
$63.55
₿0.0027
|
-13.63 |
$694.68K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.06M
₿0
|
$694.68K
₿16.56
|
$694.68K
₿16.56
|
|
|
| 3533 |
|
$5.2 | -18.58 | $665.67K | $6.67 | $4.95 |
|
$131.55K | $665.67K | $665.67K |
|
|
| 3572 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3582 |
|
$147.09 | -4.21 | $641.39K | $157.33 | $145.29 |
|
$30.2K | $641.39K | $641.39K |
|
|
| 3650 |
|
$47.56 | 2.14 | $606.28K | $48.22 | $44.94 |
|
$25.77K | $606.28K | $606.28K |
|
|
| 3678 |
|
$379.55
₿0.0057
|
1.09 |
$592.84K
₿4.87
|
$382.5
₿0.
|
$374
₿0.
|
|
$20.13
₿0
|
$592.84K
₿4.87
|
$592.84K
₿4.87
|
|
|
| 3729 |
|
$35.98 | 0 | $565.56K | $36.34 | $35.81 |
|
$312.21 | $565.56K | $565.56K |
|
|
| 3776 |
|
$18.56
₿0.00028
|
0.92 |
$537.49K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.77
₿0
|
$537.49K
₿0.07
|
$537.49K
₿0.07
|
|
|
| 3795 |
|
$51.8
₿0.00079
|
-0.27 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3865 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3932 |
|
$42.82
₿0.00064
|
1.94 |
$479.77K
₿0
|
$43.27
₿0.
|
$41.96
₿0.
|
|
$5.34
₿0
|
$479.77K
₿0
|
$479.77K
₿0
|
|
|
| 3947 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3967 |
|
$16.42 | -10.89 | $466.42K | $18.41 | $16.05 |
|
$1.2M | $466.42K | $466.42K |
|
|
| 3992 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3999 |
|
$10.31 | 14.74 | $450.11K | $10.67 | $8.45 |
|
$455.4K | $450.11K | $450.11K |
|
|
| 4007 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4057 |
|
$30.74 | 4.03 | $428.58K | $30.73 | $29.17 |
|
$15.59K | $428.58K | $428.58K |
|
|
| 4078 |
|
$32.45
₿0.00055
|
1.22 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4122 |
|
$142.86 | -9.76 | $405.28K | $158.19 | $142.06 |
|
$131.11K | $405.28K | $405.28K |
|
|
| 4151 |
|
$14.79 | -13.85 | $394.28K | $18.24 | $14.2 |
|
$417.35K | $394.28K | $394.28K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


