Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 332 |
|
$738.24
₿0.011
|
-4.28 |
$72.33M
₿682.41
|
$774.72
₿0.
|
$732.88
₿0.
|
|
$13.13M
₿0
|
$207.29M
₿3.02K
|
$72.33M
₿682.41
|
|
|
| 350 |
|
$655.62
₿0.011
|
-4.79 |
$67.19M
₿511.27
|
$690.69
₿0.
|
$640.75
₿0.
|
|
$5.29M
₿0
|
$208.02M
₿2.83K
|
$67.19M
₿511.27
|
|
|
| 393 |
|
$745.46
₿0.011
|
-3.95 |
$58.04M
₿1.05K
|
$781.63
₿0.
|
$738.39
₿0.
|
|
$4.6K
₿0
|
$58.04M
₿1.05K
|
$58.04M
₿1.05K
|
|
|
| 411 |
|
$44.8
₿0.0027
|
-29.39 |
$53.78M
₿111.29
|
$62.66
₿0.
|
$38.85
₿0.
|
|
$126.79M
₿0
|
$53.78M
₿111.29
|
$53.78M
₿111.29
|
|
|
| 464 |
|
$741.73
₿0.011
|
-3.91 |
$45.44M
₿646.63
|
$775.91
₿0.
|
$734.08
₿0.
|
|
$1.28M
₿0
|
$45.44M
₿646.63
|
$45.44M
₿646.63
|
|
|
| 601 |
|
$656.72
₿0.011
|
-4.93 |
$32.83M
₿537.6
|
$691.35
₿0.
|
$641.55
₿0.
|
|
$1.95M
₿0
|
$32.83M
₿537.6
|
$32.83M
₿537.6
|
|
|
| 762 |
|
$734.97
₿0.011
|
-4.15 |
$22.62M
₿11.86
|
$769.29
₿0.
|
$728.96
₿0.
|
|
$6.87M
₿0
|
$22.62M
₿11.86
|
$22.62M
₿11.86
|
|
|
| 799 |
|
$736.3
₿0.011
|
-4.09 |
$21.28M
₿6.33
|
$770.16
₿0.
|
$729.73
₿0.
|
|
$52.16M
₿0
|
$21.28M
₿6.33
|
$21.28M
₿6.33
|
|
|
| 835 |
|
$86.23
₿0.0013
|
-0.30 |
$19.63M
₿302.74
|
$86.92
₿0.
|
$85.46
₿0.
|
|
$52.64K
₿0
|
$19.63M
₿302.74
|
$19.63M
₿302.74
|
|
|
| 844 |
|
$46.46
₿0.00081
|
-2.90 |
$19.28M
₿356.97
|
$47.99
₿0.
|
$46.3
₿0.
|
|
$1.83M
₿0
|
$19.28M
₿356.97
|
$19.28M
₿356.97
|
|
|
| 856 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 896 |
|
$39.43
₿0.00093
|
-10.23 |
$17.68M
₿207.32
|
$43.52
₿0.
|
$36.66
₿0.
|
|
$7.13M
₿0
|
$17.68M
₿207.32
|
$17.68M
₿207.32
|
|
|
| 926 |
|
$97.63
₿0.0015
|
-3.25 |
$16.66M
₿260.95
|
$101.11
₿0.
|
$95.23
₿0.
|
|
$1.05M
₿0
|
$16.66M
₿260.95
|
$16.66M
₿260.95
|
|
|
| 958 |
|
$7.05 | -27.89 | $15.89M |
$9.64
₿0.
|
$6.1
₿0.
|
|
$72.92M
₿0
|
$15.89M | $15.89M |
|
|
| 1011 |
|
$96.64
₿0.0015
|
0.23 |
$14.31M
₿221.1
|
$98.38
₿0.
|
$96.13
₿0.
|
|
$124.88K
₿0
|
$14.31M
₿221.1
|
$14.31M
₿221.1
|
|
|
| 1087 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1151 |
|
$25.92 | -21.82 | $11.19M | $32.9 | $23.65 |
|
$512.27K | $11.19M | $11.19M |
|
|
| 1154 |
|
$370.81
₿0.0057
|
-1.92 |
$11.17M
₿130.53
|
$379.81
₿0.
|
$371.99
₿0.
|
|
$5.44M
₿0
|
$131.87M
₿1.91K
|
$11.17M
₿130.53
|
|
|
| 1159 |
|
$110.67
₿0.0017
|
0.18 |
$11.11M
₿173.09
|
$111.23
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1168 |
|
$104.75
₿0.0016
|
-3.33 |
$10.98M
₿171.7
|
$109.07
₿0.
|
$104.38
₿0.
|
|
$8.48
₿0
|
$10.98M
₿171.7
|
$10.98M
₿171.7
|
|
|
| 1211 |
|
$137.52 | -7.86 | $10.33M | $148.49 | $130.61 |
|
$4.83M | $10.33M | $10.33M |
|
|
| 1297 |
|
$73.69
₿0.0012
|
0 |
$8.9M
₿150.07
|
$75.66
₿0.
|
$71.51
₿0.
|
|
$763.89
₿0
|
$8.9M
₿150.07
|
$8.9M
₿150.07
|
|
|
| 1336 |
|
$103.04
₿0.0015
|
0.39 |
$8.45M
₿102.26
|
$103.7
₿0.
|
$102.38
₿0.
|
|
$42.4K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1343 |
|
$441.73
₿0.0075
|
-6.10 |
$8.38M
₿144.01
|
$496.5
₿0.
|
$439.94
₿0.
|
|
$8.1
₿0
|
$8.38M
₿144.01
|
$8.38M
₿144.01
|
|
|
| 1345 |
|
$73.46 | 19.18 | $8.27M |
$85.22
₿0.
|
$62.17
₿0.
|
|
$20.4M
₿0
|
$8.27M | $8.27M |
|
|
| 1414 |
|
$652.82 | -4.95 | $7.53M | $688.84 | $638.42 |
|
$3.14M | $7.53M | $7.53M |
|
|
| 1484 |
|
$655.09
₿0.011
|
-4.86 |
$6.69M
₿6.9
|
$689.84
₿0.
|
$641.1
₿0.
|
|
$6.41M
₿0
|
$6.69M
₿6.9
|
$6.69M
₿6.9
|
|
|
| 1495 |
|
$59.89
₿0.0010
|
-3.13 |
$6.6M
₿114.07
|
$62.18
₿0.
|
$58.34
₿0.
|
|
$68.22K
₿0
|
$6.6M
₿114.07
|
$6.6M
₿114.07
|
|
|
| 1514 |
|
$4.9 | -15.09 | $6.47M |
$5.76
₿0.
|
$4.31
₿0.
|
|
$5.25M
₿0
|
$6.47M | $6.47M |
|
|
| 1526 |
|
$371.12 | -2.00 | $6.35M | $379.51 | $372.08 |
|
$4.43M | $6.35M | $6.35M |
|
|
| 1544 |
|
$44.61 | -29.18 | $6.15M | $62.67 | $38.77 |
|
$8.81M | $6.15M | $6.15M |
|
|
| 1554 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1611 |
|
$3.47 | -33.44 | $5.54M |
$5.23
₿0.
|
$2.99
₿0.
|
|
$58.05M
₿0
|
$5.54M | $5.54M |
|
|
| 1618 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1627 |
|
$53.2
₿0.0011
|
-14.34 |
$5.36M
₿43.79
|
$62.11
₿0.
|
$50.05
₿0.
|
|
$111.9K
₿0
|
$132.73M
₿2.36K
|
$5.36M
₿43.79
|
|
|
| 1641 |
|
$35.23
₿0.00057
|
-2.45 |
$5.27M
₿0
|
$36.3
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1648 |
|
$51.9
₿0.0011
|
-15.25 |
$5.23M
₿89.97
|
$61.79
₿0.
|
$48.78
₿0.
|
|
$3.32M
₿0
|
$5.23M
₿89.97
|
$5.23M
₿89.97
|
|
|
| 1777 |
|
$150.41
₿0.0018
|
5.15 |
$4.38M
₿38.96
|
$150.91
₿0.
|
$142.69
₿0.
|
|
$1.16M
₿0
|
$4.38M
₿38.96
|
$4.38M
₿38.96
|
|
|
| 1823 |
|
$51.57 | -15.38 | $4.06M | $61.47 | $48.35 |
|
$4.45M | $4.06M | $4.06M |
|
|
| 1892 |
|
$372.4
₿0.0057
|
-1.34 |
$3.68M
₿9.8
|
$379.4
₿0.
|
$372.69
₿0.
|
|
$1.24M
₿0
|
$3.68M
₿9.8
|
$3.68M
₿9.8
|
|
|
| 1933 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1962 |
|
$50.52 | 0.09 | $3.3M |
$50.53
₿0.
|
$50.45
₿0.
|
|
$2.65
₿0
|
$3.3M | $3.3M |
|
|
| 1963 |
|
$281.1
₿0.0045
|
-1.78 |
$3.3M
₿53.31
|
$288.97
₿0.
|
$280.41
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1977 |
|
$42.86
₿0.00056
|
-5.94 |
$3.24M
₿653.8
|
$45.73
₿0.
|
$42.45
₿0.
|
|
$3.43K
₿0
|
$3.24M
₿653.8
|
$3.24M
₿653.8
|
|
|
| 1985 |
|
$47.32
₿0.00079
|
-2.43 |
$3.22M
₿0
|
$48.79
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2042 |
|
$72.99
₿0.0011
|
-3.10 |
$2.98M
₿47.82
|
$76.07
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2200 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2209 |
|
$18.18 | -1.33 | $2.44M | $18.58 | $17.38 |
|
$1.28M | $2.44M | $2.44M |
|
|
| 2275 |
|
$35.12
₿0.00051
|
-0.24 |
$2.26M
₿0.72
|
$35.54
₿0.
|
$34.74
₿0.
|
|
$2.12M
₿0
|
$2.26M
₿0.72
|
$2.26M
₿0.72
|
|
|
| 2309 |
|
$39.32
₿0.00093
|
-10.38 |
$2.16M
₿58.38
|
$43.67
₿0.
|
$36.72
₿0.
|
|
$974.05K
₿0
|
$2.16M
₿58.38
|
$2.16M
₿58.38
|
|
|
| 2349 |
|
$73.33 | 19.02 | $2.06M | $85.11 | $61.99 |
|
$1.33M | $2.06M | $2.06M |
|
|
| 2381 |
|
$34.74
₿0.00072
|
0 |
$2M
₿0.1
|
$36.21
₿0.
|
$32.39
₿0.
|
|
$329.2
₿0
|
$2M
₿0.1
|
$2M
₿0.1
|
|
|
| 2390 |
|
$733.47 | -4.18 | $1.96M | $768.03 | $726.78 |
|
$212.36K | $1.96M | $1.96M |
|
|
| 2431 |
|
$49.57
₿0.00079
|
0.40 |
$1.87M
₿0
|
$49.83
₿0.
|
$49.01
₿0.
|
|
$680.55
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2472 |
|
$75.89
₿0.0011
|
-2.55 |
$1.8M
₿186.75
|
$78.04
₿0.
|
$76.15
₿0.
|
|
$614.16K
₿0
|
$1.8M
₿186.75
|
$1.8M
₿186.75
|
|
|
| 2478 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2480 |
|
$459.86 | -7.44 | $1.79M |
$495.84
₿0.
|
$441.11
₿0.
|
|
$990.39K
₿0
|
$1.79M | $1.79M |
|
|
| 2494 |
|
$362.02
₿0.0057
|
-4.95 |
$1.77M
₿22.23
|
$383.03
₿0.
|
$363.37
₿0.
|
|
$37.1K
₿0
|
$131.29M
₿1.87K
|
$1.77M
₿22.23
|
|
|
| 2596 |
|
$101.41
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2658 |
|
$13.72 | -26.64 | $1.5M |
$18.51
₿0.
|
$12.24
₿0.
|
|
$4.68M
₿0
|
$1.5M | $1.5M |
|
|
| 2683 |
|
$39.36 | -10.21 | $1.44M | $43.5 | $36.6 |
|
$809.63K | $1.44M | $1.44M |
|
|
| 2771 |
|
$82.19
₿0.0012
|
-0.41 |
$1.33M
₿14.67
|
$83.05
₿0.
|
$81.72
₿0.
|
|
$82.19
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2787 |
|
$43.84
₿0.0027
|
-31.26 |
$1.31M
₿16.56
|
$63.7
₿0.
|
$38.97
₿0.
|
|
$3.45M
₿0
|
$1.31M
₿16.56
|
$1.31M
₿16.56
|
|
|
| 2857 |
|
$654.6
₿0.011
|
-4.81 |
$1.22M
₿20.65
|
$689.22
₿0.
|
$639.98
₿0.
|
|
$59.69M
₿0
|
$1.22M
₿20.65
|
$1.22M
₿20.65
|
|
|
| 2906 |
|
$46.61
₿0.00084
|
-2.78 |
$1.17M
₿7.12
|
$47.96
₿0.
|
$46.34
₿0.
|
|
$594.82K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2980 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2982 |
|
$70.59
₿0.0012
|
-5.97 |
$1.05M
₿29.44
|
$76.19
₿0.
|
$70.01
₿0.
|
|
$638.61K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 3035 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3130 |
|
$8.6 | -23.40 | $920.14K |
$11.19
₿0.
|
$7.43
₿0.
|
|
$1.96M
₿0
|
$920.14K | $920.14K |
|
|
| 3131 |
|
$105.56
₿0.0016
|
-1.18 |
$913.48K
₿20.16
|
$106.82
₿0.
|
$105.51
₿0.
|
|
$104.66
₿0
|
$624.16M
₿9.36K
|
$913.48K
₿20.16
|
|
|
| 3182 |
|
$44.42
₿0.00071
|
0.28 |
$863.69K
₿0
|
$44.66
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$863.69K
₿0
|
$863.69K
₿0
|
|
|
| 3185 |
|
$91.45 | 0.03 | $861.93K | $91.54 | $91.37 |
|
$0 | $861.93K | $861.93K |
|
|
| 3254 |
|
$11.3 | -17.96 | $805.51K | $13.79 | $9.86 |
|
$22.74K | $805.51K | $805.51K |
|
|
| 3315 |
|
$46.8
₿0.00077
|
0.36 |
$758.24K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$340.29
₿0
|
$758.24K
₿0.02
|
$758.24K
₿0.02
|
|
|
| 3342 |
|
$16.78
₿0.00021
|
0 |
$745.29K
₿0.06
|
$17.21
₿0.
|
$16.6
₿0.
|
|
$3.19K
₿0
|
$745.29K
₿0.06
|
$745.29K
₿0.06
|
|
|
| 3355 |
|
$28.75
₿0.00044
|
-2.31 |
$734.95K
₿0.21
|
$29.57
₿0.
|
$28.65
₿0.
|
|
$2.27K
₿0
|
$734.95K
₿0.21
|
$734.95K
₿0.21
|
|
|
| 3389 |
|
$52.43
₿0.00081
|
0.23 |
$708.76K
₿0.5
|
$53.8
₿0.
|
$52.08
₿0.
|
|
$839.7
₿0
|
$708.76K
₿0.5
|
$708.76K
₿0.5
|
|
|
| 3461 |
|
$137.25
₿0.0026
|
-7.83 |
$671.33K
₿18.44
|
$148.42
₿0.
|
$130.96
₿0.
|
|
$465.69K
₿0
|
$671.33K
₿18.44
|
$671.33K
₿18.44
|
|
|
| 3464 |
|
$405.67
₿0.0088
|
-9.29 |
$669.08K
₿20.56
|
$447.81
₿0.
|
$387.88
₿0.
|
|
$719.98K
₿0
|
$669.08K
₿20.56
|
$669.08K
₿20.56
|
|
|
| 3477 |
|
$39.51
₿0.00093
|
-9.59 |
$664.62K
₿18.17
|
$43.59
₿0.
|
$36.73
₿0.
|
|
$338.12K
₿0
|
$664.62K
₿18.17
|
$664.62K
₿18.17
|
|
|
| 3511 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3605 |
|
$46.47 | -3.08 | $598.71K | $47.97 | $46.18 |
|
$7.5K | $598.71K | $598.71K |
|
|
| 3610 |
|
$137.52 | -7.65 | $595.88K | $148.41 | $130.51 |
|
$77.81K | $595.88K | $595.88K |
|
|
| 3648 |
|
$22.55 | 37.51 | $577.05K | $24.43 | $16.24 |
|
$2.26M | $577.05K | $577.05K |
|
|
| 3661 |
|
$36.32 | 1.13 | $570.21K | $36.76 | $35.79 |
|
$675.83 | $570.21K | $570.21K |
|
|
| 3665 |
|
$363.7
₿0.0057
|
-4.14 |
$568.96K
₿4.87
|
$381.7
₿0.
|
$360.69
₿0.
|
|
$1.22K
₿0
|
$568.96K
₿4.87
|
$568.96K
₿4.87
|
|
|
| 3687 |
|
$3.48 | -33.42 | $563.06K | $5.21 | $3 |
|
$982.04K | $563.06K | $563.06K |
|
|
| 3738 |
|
$11.64 | 13.34 | $529.81K | $13.11 | $10.3 |
|
$670.08K | $529.81K | $529.81K |
|
|
| 3745 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3772 |
|
$17.75
₿0.00028
|
-4.03 |
$514K
₿0.07
|
$18.61
₿0.
|
$17.49
₿0.
|
|
$28.53
₿0
|
$514K
₿0.07
|
$514K
₿0.07
|
|
|
| 3812 |
|
$24.33
₿0.00038
|
0 |
$499.53K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$986.31
₿0
|
$499.53K
₿7.96
|
$499.53K
₿7.96
|
|
|
| 3883 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3899 |
|
$41.6
₿0.00064
|
-2.71 |
$466.07K
₿0
|
$43.04
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3940 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3958 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4008 |
|
$150.29 | 5.47 | $427.81K | $149.89 | $142.06 |
|
$1.71K | $427.81K | $427.81K |
|
|
| 4046 |
|
$30.17 | -1.79 | $410.18K | $30.75 | $29.71 |
|
$17.94K | $410.18K | $410.18K |
|
|
| 4079 |
|
$31.01
₿0.00055
|
-4.45 |
$400.25K
₿0.28
|
$31.9
₿0.
|
$30.44
₿0.
|
|
$160.17
₿0
|
$400.25K
₿0.28
|
$400.25K
₿0.28
|
|
|
| 4187 |
|
$674.22 | -4.18 | $366.32K | $706 | $668.06 |
|
$47.44K | $366.32K | $366.32K |
|
|
| 4204 |
|
$92.81
₿0.0018
|
-0.22 |
$362.38K
₿2.85
|
$96.56
₿0.
|
$91.62
₿0.
|
|
$41.79
₿0
|
$362.38K
₿2.85
|
$362.38K
₿2.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


