Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 331 |
|
$739.23
₿0.011
|
-4.12 |
$72.42M
₿682.41
|
$774.72
₿0.
|
$732.88
₿0.
|
|
$11.83M
₿0
|
$207.57M
₿3.02K
|
$72.42M
₿682.41
|
|
|
| 349 |
|
$655.67
₿0.011
|
-4.64 |
$67.16M
₿511.27
|
$690.69
₿0.
|
$640.75
₿0.
|
|
$5.21M
₿0
|
$208.04M
₿2.83K
|
$67.16M
₿511.27
|
|
|
| 392 |
|
$745.89
₿0.011
|
-3.88 |
$58.08M
₿1.05K
|
$781.63
₿0.
|
$738.39
₿0.
|
|
$3.59K
₿0
|
$58.08M
₿1.05K
|
$58.08M
₿1.05K
|
|
|
| 410 |
|
$45.22
₿0.0027
|
-28.35 |
$53.82M
₿111.29
|
$63.37
₿0.
|
$38.85
₿0.
|
|
$119.1M
₿0
|
$53.82M
₿111.29
|
$53.82M
₿111.29
|
|
|
| 466 |
|
$741.45
₿0.011
|
-4.08 |
$45.4M
₿646.63
|
$775.91
₿0.
|
$734.08
₿0.
|
|
$1.28M
₿0
|
$45.4M
₿646.63
|
$45.4M
₿646.63
|
|
|
| 601 |
|
$656.72
₿0.011
|
-4.83 |
$32.8M
₿537.6
|
$691.35
₿0.
|
$641.55
₿0.
|
|
$1.99M
₿0
|
$32.8M
₿537.6
|
$32.8M
₿537.6
|
|
|
| 763 |
|
$735.37
₿0.011
|
-4.01 |
$22.61M
₿11.86
|
$769.29
₿0.
|
$728.96
₿0.
|
|
$6.68M
₿0
|
$22.61M
₿11.86
|
$22.61M
₿11.86
|
|
|
| 796 |
|
$735.69
₿0.011
|
-4.09 |
$21.4M
₿6.33
|
$770.16
₿0.
|
$729.73
₿0.
|
|
$51.6M
₿0
|
$21.4M
₿6.33
|
$21.4M
₿6.33
|
|
|
| 834 |
|
$86.07
₿0.0013
|
-0.38 |
$19.61M
₿302.74
|
$86.92
₿0.
|
$85.46
₿0.
|
|
$52.96K
₿0
|
$19.61M
₿302.74
|
$19.61M
₿302.74
|
|
|
| 841 |
|
$46.67
₿0.00081
|
-2.50 |
$19.37M
₿356.97
|
$47.99
₿0.
|
$46.3
₿0.
|
|
$1.94M
₿0
|
$19.37M
₿356.97
|
$19.37M
₿356.97
|
|
|
| 851 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 894 |
|
$39.45
₿0.00093
|
-10.20 |
$17.68M
₿207.32
|
$43.93
₿0.
|
$36.66
₿0.
|
|
$7.12M
₿0
|
$17.68M
₿207.32
|
$17.68M
₿207.32
|
|
|
| 928 |
|
$97.34
₿0.0015
|
-3.18 |
$16.61M
₿260.95
|
$101.11
₿0.
|
$95.23
₿0.
|
|
$1.05M
₿0
|
$16.61M
₿260.95
|
$16.61M
₿260.95
|
|
|
| 976 |
|
$6.87 | -29.58 | $15.1M |
$9.8
₿0.
|
$6.1
₿0.
|
|
$70.15M
₿0
|
$15.1M | $15.1M |
|
|
| 1008 |
|
$96.52
₿0.0015
|
0.09 |
$14.29M
₿221.1
|
$98.38
₿0.
|
$96.2
₿0.
|
|
$132.95K
₿0
|
$14.29M
₿221.1
|
$14.29M
₿221.1
|
|
|
| 1084 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1153 |
|
$372.05
₿0.0057
|
-1.64 |
$11.2M
₿130.53
|
$379.81
₿0.
|
$372.04
₿0.
|
|
$5.55M
₿0
|
$132.31M
₿1.91K
|
$11.2M
₿130.53
|
|
|
| 1159 |
|
$110.67
₿0.0017
|
0.15 |
$11.11M
₿173.09
|
$111.23
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1166 |
|
$104.72
₿0.0016
|
-3.53 |
$10.98M
₿171.7
|
$109.07
₿0.
|
$104.38
₿0.
|
|
$16.96
₿0
|
$10.98M
₿171.7
|
$10.98M
₿171.7
|
|
|
| 1178 |
|
$26.23 | -19.43 | $10.75M | $33.16 | $23.65 |
|
$449.62K | $10.75M | $10.75M |
|
|
| 1213 |
|
$136.47 | -8.44 | $10.25M | $149.23 | $130.61 |
|
$4.18M | $10.25M | $10.25M |
|
|
| 1313 |
|
$72.57
₿0.0012
|
0 |
$8.77M
₿150.07
|
$75.66
₿0.
|
$71.51
₿0.
|
|
$620.95
₿0
|
$8.77M
₿150.07
|
$8.77M
₿150.07
|
|
|
| 1336 |
|
$103.01
₿0.0015
|
0.28 |
$8.44M
₿102.26
|
$103.71
₿0.
|
$102.38
₿0.
|
|
$41.78K
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1343 |
|
$441.73
₿0.0075
|
-6.13 |
$8.38M
₿144.01
|
$496.5
₿0.
|
$439.94
₿0.
|
|
$8.1
₿0
|
$8.38M
₿144.01
|
$8.38M
₿144.01
|
|
|
| 1373 |
|
$72.52 | 17.13 | $8.05M |
$85.22
₿0.
|
$61.47
₿0.
|
|
$18.86M
₿0
|
$8.05M | $8.05M |
|
|
| 1425 |
|
$653.81 | -4.72 | $7.43M | $688.84 | $638.42 |
|
$3M | $7.43M | $7.43M |
|
|
| 1486 |
|
$653.41
₿0.011
|
-4.80 |
$6.67M
₿6.9
|
$689.84
₿0.
|
$641.1
₿0.
|
|
$6.29M
₿0
|
$6.67M
₿6.9
|
$6.67M
₿6.9
|
|
|
| 1504 |
|
$59.51
₿0.0010
|
-3.67 |
$6.56M
₿114.07
|
$62.18
₿0.
|
$58.34
₿0.
|
|
$67.8K
₿0
|
$6.56M
₿114.07
|
$6.56M
₿114.07
|
|
|
| 1507 |
|
$4.92 | -14.20 | $6.5M |
$5.79
₿0.
|
$4.31
₿0.
|
|
$5.13M
₿0
|
$6.5M | $6.5M |
|
|
| 1513 |
|
$45.28 | -28.17 | $6.47M | $63.29 | $38.77 |
|
$8.31M | $6.47M | $6.47M |
|
|
| 1529 |
|
$372.2 | -1.57 | $6.31M | $379.62 | $372.17 |
|
$4.15M | $6.31M | $6.31M |
|
|
| 1558 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1619 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1623 |
|
$3.46 | -32.75 | $5.42M |
$5.24
₿0.
|
$2.99
₿0.
|
|
$55.71M
₿0
|
$5.42M | $5.42M |
|
|
| 1639 |
|
$52.55
₿0.0011
|
-13.10 |
$5.29M
₿43.79
|
$62.11
₿0.
|
$50.05
₿0.
|
|
$110.78K
₿0
|
$131.12M
₿2.36K
|
$5.29M
₿43.79
|
|
|
| 1644 |
|
$35.23
₿0.00057
|
-2.52 |
$5.27M
₿0
|
$36.3
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1668 |
|
$51.97
₿0.0011
|
-14.77 |
$5.1M
₿89.97
|
$61.79
₿0.
|
$48.78
₿0.
|
|
$3.29M
₿0
|
$5.1M
₿89.97
|
$5.1M
₿89.97
|
|
|
| 1779 |
|
$148.87
₿0.0018
|
3.80 |
$4.33M
₿38.96
|
$150.91
₿0.
|
$142.69
₿0.
|
|
$1.17M
₿0
|
$4.33M
₿38.96
|
$4.33M
₿38.96
|
|
|
| 1826 |
|
$51.81 | -14.85 | $4.03M | $61.47 | $48.35 |
|
$4.35M | $4.03M | $4.03M |
|
|
| 1892 |
|
$374.23
₿0.0057
|
-0.69 |
$3.7M
₿9.8
|
$379.4
₿0.
|
$372.69
₿0.
|
|
$1.24M
₿0
|
$3.7M
₿9.8
|
$3.7M
₿9.8
|
|
|
| 1935 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1963 |
|
$50.52 | 0.12 | $3.3M |
$50.52
₿0.
|
$50.45
₿0.
|
|
$2.65
₿0
|
$3.3M | $3.3M |
|
|
| 1964 |
|
$281.1
₿0.0045
|
-1.88 |
$3.3M
₿53.31
|
$288.97
₿0.
|
$280.41
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1978 |
|
$43.05
₿0.00056
|
-5.81 |
$3.25M
₿653.8
|
$45.73
₿0.
|
$42.45
₿0.
|
|
$3.73K
₿0
|
$3.25M
₿653.8
|
$3.25M
₿653.8
|
|
|
| 1985 |
|
$47.32
₿0.00079
|
-2.60 |
$3.22M
₿0
|
$48.79
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2040 |
|
$72.99
₿0.0011
|
-3.09 |
$2.98M
₿47.82
|
$76.07
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2204 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2213 |
|
$18.13 | -1.34 | $2.43M | $18.56 | $17.38 |
|
$1.35M | $2.43M | $2.43M |
|
|
| 2282 |
|
$35.01
₿0.00051
|
0.32 |
$2.25M
₿0.72
|
$35.54
₿0.
|
$34.74
₿0.
|
|
$2.29M
₿0
|
$2.25M
₿0.72
|
$2.25M
₿0.72
|
|
|
| 2327 |
|
$39.39
₿0.00093
|
-10.11 |
$2.12M
₿58.38
|
$43.96
₿0.
|
$36.72
₿0.
|
|
$975.56K
₿0
|
$2.12M
₿58.38
|
$2.12M
₿58.38
|
|
|
| 2347 |
|
$72.15 | 17.43 | $2.09M | $85.11 | $61.36 |
|
$1.28M | $2.09M | $2.09M |
|
|
| 2387 |
|
$34.73
₿0.00072
|
0 |
$2M
₿0.1
|
$36.21
₿0.
|
$32.39
₿0.
|
|
$329.09
₿0
|
$2M
₿0.1
|
$2M
₿0.1
|
|
|
| 2430 |
|
$734.1 | -4.03 | $1.89M | $768.03 | $726.78 |
|
$180.34K | $1.89M | $1.89M |
|
|
| 2439 |
|
$49.56
₿0.00079
|
0.26 |
$1.87M
₿0
|
$49.83
₿0.
|
$49.01
₿0.
|
|
$680.32
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2469 |
|
$76.49
₿0.0011
|
-1.54 |
$1.81M
₿186.75
|
$78.04
₿0.
|
$76.32
₿0.
|
|
$614.39K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2480 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2486 |
|
$364.49
₿0.0057
|
-4.54 |
$1.78M
₿22.23
|
$383.03
₿0.
|
$363.37
₿0.
|
|
$36.59K
₿0
|
$132.19M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2487 |
|
$459.98 | -7.22 | $1.78M |
$497.56
₿0.
|
$441.11
₿0.
|
|
$978.41K
₿0
|
$1.78M | $1.78M |
|
|
| 2596 |
|
$101.41
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2652 |
|
$13.88 | -24.69 | $1.49M |
$18.63
₿0.
|
$12.24
₿0.
|
|
$4.58M
₿0
|
$1.49M | $1.49M |
|
|
| 2705 |
|
$39.38 | -10.18 | $1.41M | $43.87 | $36.6 |
|
$744.61K | $1.41M | $1.41M |
|
|
| 2769 |
|
$82.19
₿0.0012
|
-0.44 |
$1.33M
₿14.67
|
$83.05
₿0.
|
$81.72
₿0.
|
|
$82.19
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2786 |
|
$43.88
₿0.0027
|
-31.12 |
$1.31M
₿16.56
|
$63.81
₿0.
|
$38.97
₿0.
|
|
$3.43M
₿0
|
$1.31M
₿16.56
|
$1.31M
₿16.56
|
|
|
| 2856 |
|
$654.38
₿0.011
|
-4.68 |
$1.22M
₿20.65
|
$689.22
₿0.
|
$639.98
₿0.
|
|
$57.51M
₿0
|
$1.22M
₿20.65
|
$1.22M
₿20.65
|
|
|
| 2901 |
|
$46.69
₿0.00084
|
-2.59 |
$1.17M
₿7.12
|
$48.1
₿0.
|
$46.34
₿0.
|
|
$638.48K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2988 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2991 |
|
$70.65
₿0.0012
|
-6.14 |
$1.05M
₿29.44
|
$76.19
₿0.
|
$70.01
₿0.
|
|
$634.54K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 3038 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3113 |
|
$8.74 | -21.92 | $935.19K |
$11.19
₿0.
|
$7.43
₿0.
|
|
$2M
₿0
|
$935.19K | $935.19K |
|
|
| 3130 |
|
$105.55
₿0.0016
|
-1.18 |
$913.4K
₿20.16
|
$106.82
₿0.
|
$105.51
₿0.
|
|
$104.66
₿0
|
$624.11M
₿9.36K
|
$913.4K
₿20.16
|
|
|
| 3184 |
|
$44.41
₿0.00071
|
0.14 |
$863.4K
₿0
|
$44.66
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$863.4K
₿0
|
$863.4K
₿0
|
|
|
| 3186 |
|
$91.43 | -0.05 | $861.74K | $91.54 | $91.36 |
|
$0 | $861.74K | $861.74K |
|
|
| 3253 |
|
$11.29 | -19.32 | $804.28K | $13.87 | $9.86 |
|
$22.73K | $804.28K | $804.28K |
|
|
| 3324 |
|
$46.78
₿0.00077
|
0.21 |
$757.99K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$340.18
₿0
|
$757.99K
₿0.02
|
$757.99K
₿0.02
|
|
|
| 3340 |
|
$16.87
₿0.00021
|
-7.98 |
$749.43K
₿0.06
|
$17.21
₿0.
|
$16.6
₿0.
|
|
$3.21K
₿0
|
$749.43K
₿0.06
|
$749.43K
₿0.06
|
|
|
| 3361 |
|
$28.74
₿0.00044
|
-2.45 |
$734.7K
₿0.21
|
$29.57
₿0.
|
$28.65
₿0.
|
|
$2.27K
₿0
|
$734.7K
₿0.21
|
$734.7K
₿0.21
|
|
|
| 3399 |
|
$52.41
₿0.00081
|
0.09 |
$708.52K
₿0.5
|
$53.8
₿0.
|
$52.08
₿0.
|
|
$839.42
₿0
|
$708.52K
₿0.5
|
$708.52K
₿0.5
|
|
|
| 3471 |
|
$407.25
₿0.0088
|
-9.08 |
$669.85K
₿20.56
|
$447.81
₿0.
|
$387.88
₿0.
|
|
$720.98K
₿0
|
$669.85K
₿20.56
|
$669.85K
₿20.56
|
|
|
| 3473 |
|
$136.03
₿0.0026
|
-8.43 |
$665.36K
₿18.44
|
$149.39
₿0.
|
$130.96
₿0.
|
|
$451.61K
₿0
|
$665.36K
₿18.44
|
$665.36K
₿18.44
|
|
|
| 3494 |
|
$39.25
₿0.00093
|
-10.81 |
$658.23K
₿18.17
|
$43.93
₿0.
|
$36.73
₿0.
|
|
$354.05K
₿0
|
$658.23K
₿18.17
|
$658.23K
₿18.17
|
|
|
| 3518 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3600 |
|
$46.65 | -2.81 | $601.28K | $48.03 | $46.18 |
|
$16.15K | $601.28K | $601.28K |
|
|
| 3616 |
|
$136.56 | -8.30 | $593.91K | $149.04 | $130.51 |
|
$84.74K | $593.91K | $593.91K |
|
|
| 3627 |
|
$23.12 | 39.45 | $591.58K | $24.43 | $16.24 |
|
$2.3M | $591.58K | $591.58K |
|
|
| 3666 |
|
$36.31 | 0.99 | $570.02K | $36.76 | $35.79 |
|
$675.6 | $570.02K | $570.02K |
|
|
| 3668 |
|
$364.09
₿0.0057
|
-4.11 |
$569.57K
₿4.87
|
$381.7
₿0.
|
$360.69
₿0.
|
|
$980.76
₿0
|
$569.57K
₿4.87
|
$569.57K
₿4.87
|
|
|
| 3748 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3750 |
|
$3.45 | -32.90 | $528.96K | $5.23 | $3 |
|
$950.07K | $528.96K | $528.96K |
|
|
| 3754 |
|
$11.6 | 13.68 | $528.02K | $13.11 | $10.23 |
|
$612.82K | $528.02K | $528.02K |
|
|
| 3781 |
|
$17.69
₿0.00028
|
-4.24 |
$512.47K
₿0.07
|
$18.61
₿0.
|
$17.49
₿0.
|
|
$5.06
₿0
|
$512.47K
₿0.07
|
$512.47K
₿0.07
|
|
|
| 3823 |
|
$24.32
₿0.00038
|
0 |
$499.36K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$985.98
₿0
|
$499.36K
₿7.96
|
$499.36K
₿7.96
|
|
|
| 3886 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3910 |
|
$41.6
₿0.00064
|
-2.75 |
$466.07K
₿0
|
$43.04
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3941 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3963 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4016 |
|
$149.5 | 4.69 | $425.57K | $149.64 | $142.06 |
|
$1.71K | $425.57K | $425.57K |
|
|
| 4050 |
|
$30.16 | -1.09 | $410.08K | $30.75 | $29.71 |
|
$19.66K | $410.08K | $410.08K |
|
|
| 4098 |
|
$30.69
₿0.00055
|
-4.68 |
$396.17K
₿0.28
|
$32.65
₿0.
|
$30.44
₿0.
|
|
$157.55
₿0
|
$396.17K
₿0.28
|
$396.17K
₿0.28
|
|
|
| 4195 |
|
$674.79 | -4.03 | $366.64K | $706 | $668.06 |
|
$43.9K | $366.64K | $366.64K |
|
|
| 4209 |
|
$92.88
₿0.0018
|
0.57 |
$362.67K
₿2.85
|
$96.56
₿0.
|
$91.62
₿0.
|
|
$41.82
₿0
|
$362.67K
₿2.85
|
$362.67K
₿2.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


