Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $771.93
₿0.011
1.70 $72.15M
₿682.41
$774.2
₿0.
$748.94
₿0.
$9.64M
₿0
$216.75M
₿3.02K
$72.15M
₿682.41
Predicción de precios de SP500 xStock(spyx)
367 Nasdaq xStock  QQQX $692.76
₿0.011
1.01 $65.89M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.67M
₿0
$219.8M
₿2.83K
$65.89M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $778.15
₿0.011
2.49 $60.59M
₿1.05K
$781.62
₿0.
$745.93
₿0.
$1.33K
₿0
$60.59M
₿1.05K
$60.59M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
423 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $66.47
₿0.0027
-8.77 $53.35M
₿111.29
$78.96
₿0.
$62.73
₿0.
$51.24M
₿0
$53.35M
₿111.29
$53.35M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.13
₿0.011
1.90 $47.38M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.67M
₿0
$47.38M
₿646.63
$47.38M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
602 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $694.46
₿0.011
1.26 $34.39M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.46M
₿0
$34.39M
₿537.6
$34.39M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
747 SPY (bStocks Tokenized Stock)  SPYB $767.34
₿0.011
1.66 $24.18M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.68M
₿0
$24.18M
₿11.86
$24.18M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
830 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.14
₿0.00093
-5.23 $20.85M
₿207.32
$48.71
₿0.
$44.77
₿0.
$1.87M
₿0
$20.85M
₿207.32
$20.85M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
849 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.79
₿0.011
1.59 $20.19M
₿6.33
$770.47
₿0.
$745.62
₿0.
$51.77M
₿0
$20.19M
₿6.33
$20.19M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
858 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.04
₿0.00081
4.67 $19.68M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.95M
₿0
$19.68M
₿356.97
$19.68M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
862 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.04
₿0.0013
1.45 $19.63M
₿302.74
$86.79
₿0.
$84.1
₿0.
$5.16K
₿0
$19.63M
₿302.74
$19.63M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
884 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
941 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.46
₿0.0015
3.71 $17.13M
₿260.95
$100.77
₿0.
$96.82
₿0.
$1.18M
₿0
$17.13M
₿260.95
$17.13M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1033 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.46
₿0.0015
0.40 $14.28M
₿221.1
$96.57
₿0.
$96.02
₿0.
$159.39K
₿0
$14.28M
₿221.1
$14.28M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1040 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.37
-5.13 $13.97M
$11.58
₿0.
$9.42
₿0.
$36.2M
₿0
$13.97M
$13.97M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1119 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1152 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $19.18
-14.52 $11.85M
$23.38
₿0.
$19.06
₿0.
$2.85M
₿0
$11.85M
$11.85M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1170 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $151.98
-1.86 $11.54M
$157.55
$147.56
$2.46M
$11.54M
$11.54M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1178 Gold xStock  GLDX $372.29
₿0.0057
3.79 $11.36M
₿130.53
$372.95
₿0.
$358.82
₿0.
$5.45M
₿0
$132.4M
₿1.91K
$11.36M
₿130.53
Predicción de precios de Gold xStock(gldx)
1179 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.31
₿0.0016
0 $11.36M
₿171.7
$108.44
₿0.
$107.26
₿0.
$1
₿0
$11.36M
₿171.7
$11.36M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1197 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.54
₿0.0017
0.69 $11.1M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.1M
₿173.09
$11.1M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1206 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.96
9.89 $10.97M
$33.46
$26.23
$331.03K
$10.97M
$10.97M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1309 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
1.72 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1331 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.23
₿0.0075
0 $8.94M
₿144.01
$0
₿0.
$0
₿0.
$0
₿0
$8.94M
₿144.01
$8.94M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1367 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.71
₿0.0015
0.53 $8.45M
₿102.26
$104.65
₿0.
$100.7
₿0.
$92.98K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1390 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $58.77
9.13 $8.27M
$61.62
₿0.
$49.58
₿0.
$17.94M
₿0
$8.27M
$8.27M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1422 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.89
-7.48 $7.78M
$6.66
₿0.
$5.58
₿0.
$5.07M
₿0
$7.78M
$7.78M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1496 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.46
₿0.0010
1.62 $6.96M
₿114.07
$63.25
₿0.
$60.38
₿0.
$4.05K
₿0
$6.96M
₿114.07
$6.96M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1509 SPDR Gold Shares • Robinhood Token  GLD $372.12
3.42 $6.78M
$372.98
$359.32
$4.01M
$6.78M
$6.78M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1543 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.42
-15.88 $6.45M
$6.69
₿0.
$5.2
₿0.
$22.28M
₿0
$6.45M
$6.45M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1559 Invesco QQQ • Robinhood Token  QQQ $692.51
₿0.011
0.93 $6.34M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.86M
₿0
$6.34M
₿6.9
$6.34M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1576 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $691.37
1.08 $6.14M
$700.51
$668.39
$807.58K
$6.14M
$6.14M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1582 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
-2.44 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1646 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1647 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.19
₿0.00057
2.68 $5.41M
₿0
$36.27
₿0.
$34.08
₿0.
$1
₿0
$5.41M
₿0
$5.41M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1701 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $62.63
₿0.0011
3.06 $5.04M
₿89.97
$64.86
₿0.
$56.61
₿0.
$941.68K
₿0
$5.04M
₿89.97
$5.04M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1709 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $62.18
3.13 $4.95M
$64.63
$56.13
$1.3M
$4.95M
$4.95M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1718 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.03 $4.9M
$50.5
₿0.
$50.47
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1749 TQQQ xStock  TQQQX $63.14
₿0.0011
2.88 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.35K
₿0
$152.79M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1851 United States Oil Fund (Ondo Tokenized)  USOON $146.09
₿0.0018
-7.93 $4.09M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.46M
₿0
$4.09M
₿38.96
$4.09M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1915 SPDR Gold Shares (Ondo Tokenized)  GLDON $372.45
₿0.0057
4.05 $3.68M
₿9.8
$373.05
₿0.
$359.22
₿0.
$1.13M
₿0
$3.68M
₿9.8
$3.68M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1971 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.99 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1979 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.31
₿0.00056
3.55 $3.43M
₿653.8
$45.82
₿0.
$42.56
₿0.
$6.25
₿0
$3.43M
₿653.8
$3.43M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1989 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.39
₿0.0045
2.40 $3.36M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.22
₿0
$3.36M
₿53.31
$3.36M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1996 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.65
₿0.00079
1.99 $3.31M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.31M
₿0
$3.31M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2047 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $66.46
-8.72 $3.1M
$78.95
$62.27
$6.24M
$3.1M
$3.1M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2052 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.42
₿0.0011
1.60 $3.07M
₿47.82
$76.22
₿0.
$72.98
₿0.
$10K
₿0
$3.07M
₿47.82
$3.07M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2210 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.2
8.78 $2.55M
$18.33
$16.37
$1.79M
$2.55M
$2.55M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2247 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2304 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.78
₿0.00051
4.37 $2.3M
₿0.72
$34.86
₿0.
$33.16
₿0.
$4.13M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2359 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-1.36 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2369 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $504.03
-2.64 $2.13M
$528.8
₿0.
$498.03
₿0.
$919.4K
₿0
$2.13M
$2.13M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2410 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.37
₿0.00093
-4.54 $2.03M
₿58.38
$48.63
₿0.
$44.73
₿0.
$230.72K
₿0
$2.03M
₿58.38
$2.03M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2450 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $766.1
1.73 $1.95M
$768.64
$743.12
$56.65K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2481 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.46
₿0.00079
0 $1.86M
₿0
$49.52
₿0.
$49.19
₿0.
$316.67
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2495 Vanguard xStock  VTIX $377.48
₿0.0057
0.46 $1.84M
₿22.23
$377.91
₿0.
$366.87
₿0.
$15.7K
₿0
$136.9M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2510 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.11
₿0.0011
3.18 $1.81M
₿186.75
$76.58
₿0.
$73.55
₿0.
$636.97K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2521 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2589 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $58.6
8.84 $1.67M
$61.65
$49.4
$283.57K
$1.67M
$1.67M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2604 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2718 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $45.14
-5.14 $1.48M
$48.65
$44.71
$519.41K
$1.48M
$1.48M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2805 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.65
₿0.0012
1.47 $1.34M
₿14.67
$84.95
₿0.
$80.89
₿0.
$1
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2843 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.57
-14.40 $1.29M
$14.11
₿0.
$10.92
₿0.
$1.81M
₿0
$1.29M
$1.29M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2848 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $691.55
₿0.011
0.90 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$30.04M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2946 iShares Silver Trust • Robinhood Token  SLV $47.09
₿0.00084
5.32 $1.15M
₿7.12
$47.31
₿0.
$44.29
₿0.
$414.79K
₿0
$1.15M
₿7.12
$1.15M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2993 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.04
₿0.0012
2.77 $1.09M
₿29.44
$77.7
₿0.
$71.68
₿0.
$707.75K
₿0
$1.09M
₿29.44
$1.09M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3032 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3083 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3171 TBLL xStock  TBLLX $105.97
₿0.0016
-0.02 $916.71K
₿20.16
$105.99
₿0.
$105.96
₿0.
$53.89
₿0
$626.62M
₿9.36K
$916.71K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3189 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $14.17
3.90 $900.88K
$14.73
$12.38
$107.83K
$900.88K
$900.88K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3234 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.39
₿0.00071
1.37 $864.13K
₿0
$44.84
₿0.
$43.14
₿0.
$474.78
₿0
$864.13K
₿0
$864.13K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3239 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.65K
$91.52
$91.35
$0
$861.65K
$861.65K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3264 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $450.39
-2.89 $840.83K
$476.72
$441.37
$348.22K
$840.83K
$840.83K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3290 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.25
₿0.00021
0 $813.85K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.06K
₿0
$813.85K
₿0.06
$813.85K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3379 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $151.5
₿0.0026
-1.70 $764.53K
₿18.44
$157.36
₿0.
$147.6
₿0.
$481.51K
₿0
$764.53K
₿18.44
$764.53K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3393 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.7
₿0.00077
1.41 $757.01K
₿0.02
$47.7
₿0.
$45.41
₿0.
$158.38
₿0
$757.01K
₿0.02
$757.01K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3397 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.49
₿0.00044
0 $756.03K
₿0.21
$29.64
₿0.
$29.39
₿0.
$1.77K
₿0
$756.03K
₿0.21
$756.03K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3422 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $449.46
₿0.0088
-3.28 $738.81K
₿20.56
$476.65
₿0.
$443.21
₿0.
$257.92K
₿0
$738.81K
₿20.56
$738.81K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3423 Roundhill Memory ETF (Backpack Securities)  DRAM $45.13
₿0.00093
-5.32 $739.48K
₿18.17
$48.66
₿0.
$44.79
₿0.
$556.8K
₿0
$739.48K
₿18.17
$739.48K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3459 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.46
₿0.00081
0 $710.04K
₿0.5
$52.59
₿0.
$52.24
₿0.
$391.41
₿0
$710.04K
₿0.5
$710.04K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3467 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $66.45
₿0.0027
-8.46 $699.09K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.71M
₿0
$699.09K
₿16.56
$699.09K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3541 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $151.98
-1.34 $661.91K
$157.56
$147.38
$3.83K
$661.91K
$661.91K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3542 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.43
-16.06 $663.96K
$6.68
$5.18
$134.63K
$663.96K
$663.96K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3573 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3636 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.13
5.29 $608.56K
$47.31
$44.16
$21.43K
$608.56K
$608.56K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3676 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.96
₿0.0057
2.43 $593.37K
₿4.87
$381.55
₿0.
$364.28
₿0.
$40.65
₿0
$593.37K
₿4.87
$593.37K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3723 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.17
0 $568.53K
$36.25
$36
$313.9
$568.53K
$568.53K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3775 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.61
₿0.00028
1.82 $539K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.8
₿0
$539K
₿0.07
$539K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3791 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0.40 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3873 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
1.08 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3926 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.76
₿0.00064
2.06 $479.08K
₿0
$42.95
₿0.
$41.11
₿0.
$5.33
₿0
$479.08K
₿0
$479.08K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3942 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3988 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3994 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.2
-14.52 $450.91K
$20.4
$16.08
$1.08M
$450.91K
$450.91K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
4005 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4060 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.83
₿0.00055
0 $423.51K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.33
₿0
$423.51K
₿0.28
$423.51K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4067 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.74
10.76 $425.75K
$9.88
$8.35
$444.87K
$425.75K
$425.75K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4083 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.02
2.06 $418.17K
$29.96
$29.17
$17.64K
$418.17K
$418.17K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4123 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $15.78
-10.22 $401.99K
$18.46
$15.5
$402K
$401.99K
$401.99K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4233 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.15
1.72 $369.01K
$706.57
$683.04
$7.23K
$369.01K
$369.01K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.7T
Сapitalización del mercado total
$97.66B
Volumen total
BTC 59.52%   •   ETH 10.90%
Predominio
Select currency