Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
332 SP500 xStock  SPYX $738.82
₿0.011
-4.29 $72.37M
₿682.41
$774.72
₿0.
$732.88
₿0.
$11.78M
₿0
$207.37M
₿3.02K
$72.37M
₿682.41
Predicción de precios de SP500 xStock(spyx)
349 Nasdaq xStock  QQQX $654.24
₿0.011
-4.88 $66.99M
₿511.27
$690.69
₿0.
$640.75
₿0.
$5.15M
₿0
$207.57M
₿2.83K
$66.99M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $746.82
₿0.011
-3.81 $58.14M
₿1.05K
$781.63
₿0.
$738.39
₿0.
$3.56K
₿0
$58.14M
₿1.05K
$58.14M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
428 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $43.92
₿0.0027
-30.07 $50.87M
₿111.29
$64.6
₿0.
$38.85
₿0.
$115.04M
₿0
$50.87M
₿111.29
$50.87M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
464 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $741.32
₿0.011
-3.95 $45.38M
₿646.63
$775.91
₿0.
$734.08
₿0.
$1.28M
₿0
$45.38M
₿646.63
$45.38M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
602 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $654.73
₿0.011
-5.11 $32.64M
₿537.6
$692.41
₿0.
$641.55
₿0.
$1.98M
₿0
$32.64M
₿537.6
$32.64M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
781 SPY (bStocks Tokenized Stock)  SPYB $734.93
₿0.011
-4.18 $21.99M
₿11.86
$769.29
₿0.
$728.96
₿0.
$6.66M
₿0
$21.99M
₿11.86
$21.99M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
798 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $735.96
₿0.011
-4.14 $21.37M
₿6.33
$770.16
₿0.
$729.73
₿0.
$52.2M
₿0
$21.37M
₿6.33
$21.37M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
835 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.37
₿0.0013
-0.07 $19.68M
₿302.74
$86.92
₿0.
$85.46
₿0.
$53.14K
₿0
$19.68M
₿302.74
$19.68M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
842 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.79
₿0.00081
-1.67 $19.41M
₿356.97
$48.01
₿0.
$46.3
₿0.
$1.99M
₿0
$19.41M
₿356.97
$19.41M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
854 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
893 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $38.63
₿0.00093
-11.59 $17.66M
₿207.32
$44.35
₿0.
$36.66
₿0.
$6.96M
₿0
$17.66M
₿207.32
$17.66M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
927 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.28
₿0.0015
-3.05 $16.62M
₿260.95
$101.11
₿0.
$95.25
₿0.
$1.05M
₿0
$16.62M
₿260.95
$16.62M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1007 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.54
₿0.0015
0.12 $14.29M
₿221.1
$98.38
₿0.
$96.2
₿0.
$134.15K
₿0
$14.29M
₿221.1
$14.29M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1048 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $6.63
-31.53 $13.19M
$10.05
₿0.
$6.1
₿0.
$68.38M
₿0
$13.19M
$13.19M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1084 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1148 Gold xStock  GLDX $374.13
₿0.0057
-0.68 $11.27M
₿130.53
$379.81
₿0.
$373.66
₿0.
$5.68M
₿0
$133.04M
₿1.91K
$11.27M
₿130.53
Predicción de precios de Gold xStock(gldx)
1159 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.67
₿0.0017
0.05 $11.11M
₿173.09
$111.23
₿0.
$109.68
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1163 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.73
₿0.0016
-3.15 $10.98M
₿171.7
$109.07
₿0.
$104.38
₿0.
$16.96
₿0
$10.98M
₿171.7
$10.98M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1174 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $26.29
-19.24 $10.78M
$33.16
$23.65
$446.97K
$10.78M
$10.78M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1220 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $134.49
-9.32 $10.1M
$150.37
$130.61
$3.8M
$10.1M
$10.1M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1303 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $75.2
21.34 $8.83M
$85.22
₿0.
$60.47
₿0.
$19.11M
₿0
$8.83M
$8.83M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1306 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $72.68
₿0.0012
0 $8.78M
₿150.07
$75.66
₿0.
$71.61
₿0.
$621.86
₿0
$8.78M
₿150.07
$8.78M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1333 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.22
₿0.0015
0.47 $8.46M
₿102.26
$103.71
₿0.
$102.38
₿0.
$41.2K
₿0
$8.46M
₿102.26
$8.46M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1340 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $441.73
₿0.0075
-6.25 $8.38M
₿144.01
$496.5
₿0.
$439.94
₿0.
$8.1
₿0
$8.38M
₿144.01
$8.38M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1427 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $651.4
-5.09 $7.41M
$689.12
$638.42
$2.98M
$7.41M
$7.41M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1490 Invesco QQQ • Robinhood Token  QQQ $653.56
₿0.011
-4.94 $6.62M
₿6.9
$690.05
₿0.
$641.1
₿0.
$6.29M
₿0
$6.62M
₿6.9
$6.62M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1506 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $59.06
₿0.0010
-4.19 $6.51M
₿114.07
$62.18
₿0.
$58.34
₿0.
$67.28K
₿0
$6.51M
₿114.07
$6.51M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1516 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $4.83
-15.88 $6.38M
$5.83
₿0.
$4.31
₿0.
$5.04M
₿0
$6.38M
$6.38M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1525 SPDR Gold Shares • Robinhood Token  GLD $373.43
-1.08 $6.31M
$379.62
$373.52
$4.48M
$6.31M
$6.31M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1531 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $43.85
-30.12 $6.26M
$64.52
$38.77
$8.2M
$6.26M
$6.26M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1552 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0 $6.09M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1590 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $51.63
₿0.0011
-15.22 $5.72M
₿89.97
$61.79
₿0.
$48.78
₿0.
$3.26M
₿0
$5.72M
₿89.97
$5.72M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1604 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $3.34
-35.13 $5.59M
$5.31
₿0.
$2.99
₿0.
$53.64M
₿0
$5.59M
$5.59M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1616 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1642 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.23
₿0.00057
-2.64 $5.27M
₿0
$36.3
₿0.
$33.76
₿0.
$0.98
₿0
$5.27M
₿0
$5.27M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1650 TQQQ xStock  TQQQX $51.9
₿0.0011
-14.18 $5.2M
₿43.79
$62.11
₿0.
$50.05
₿0.
$107.99K
₿0
$129.5M
₿2.36K
$5.2M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1778 United States Oil Fund (Ondo Tokenized)  USOON $149.31
₿0.0018
3.68 $4.34M
₿38.96
$150.91
₿0.
$142.69
₿0.
$1.17M
₿0
$4.34M
₿38.96
$4.34M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1831 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $51.37
-15.63 $3.99M
$61.54
$48.35
$4.31M
$3.99M
$3.99M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1887 SPDR Gold Shares (Ondo Tokenized)  GLDON $374.43
₿0.0057
-0.48 $3.7M
₿9.8
$379.4
₿0.
$372.69
₿0.
$1.24M
₿0
$3.7M
₿9.8
$3.7M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1932 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1960 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.52
0 $3.3M
$50.51
₿0.
$50.45
₿0.
$1.96K
₿0
$3.3M
$3.3M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1961 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $281.1
₿0.0045
-2.18 $3.3M
₿53.31
$288.97
₿0.
$280.41
₿0.
$0.99
₿0
$3.3M
₿53.31
$3.3M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1969 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $43.04
₿0.00056
-5.66 $3.25M
₿653.8
$45.73
₿0.
$42.45
₿0.
$3.71K
₿0
$3.25M
₿653.8
$3.25M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1981 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $47.32
₿0.00079
-2.87 $3.22M
₿0
$48.79
₿0.
$47.21
₿0.
$0.98
₿0
$3.22M
₿0
$3.22M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2033 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $72.99
₿0.0011
-3.32 $2.98M
₿47.82
$76.07
₿0.
$72.46
₿0.
$4.84K
₿0
$2.98M
₿47.82
$2.98M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2201 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2212 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.23
0.64 $2.44M
$18.77
$17.38
$1.38M
$2.44M
$2.44M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2281 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35
₿0.00051
0.42 $2.25M
₿0.72
$35.54
₿0.
$34.74
₿0.
$2.3M
₿0
$2.25M
₿0.72
$2.25M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2308 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $75.01
21.21 $2.17M
$85.11
$60.29
$1.27M
$2.17M
$2.17M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2329 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $38.7
₿0.00093
-11.49 $2.11M
₿58.38
$44.29
₿0.
$36.72
₿0.
$959.48K
₿0
$2.11M
₿58.38
$2.11M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2377 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $34.78
₿0.00072
0 $2M
₿0.1
$36.21
₿0.
$32.39
₿0.
$329.57
₿0
$2M
₿0.1
$2M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2425 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $733.25
-4.23 $1.89M
$768.03
$726.78
$179.51K
$1.89M
$1.89M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2434 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.63
₿0.00079
0.33 $1.87M
₿0
$49.83
₿0.
$49.01
₿0.
$681.32
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2443 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $456.47
-7.99 $1.85M
$499.99
₿0.
$441.11
₿0.
$972K
₿0
$1.85M
$1.85M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2468 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.58
₿0.0011
-1.08 $1.82M
₿186.75
$78.04
₿0.
$76.52
₿0.
$611.6K
₿0
$1.82M
₿186.75
$1.82M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2479 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2486 Vanguard xStock  VTIX $364.45
₿0.0057
-3.12 $1.78M
₿22.23
$383.03
₿0.
$363.37
₿0.
$36.5K
₿0
$132.17M
₿1.87K
$1.78M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2596 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.58M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.58M
₿6.35
$1.58M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2659 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $13.47
-26.99 $1.48M
$18.77
₿0.
$12.24
₿0.
$4.46M
₿0
$1.48M
$1.48M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2727 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $38.64
-11.71 $1.38M
$44.34
$36.6
$741.1K
$1.38M
$1.38M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2764 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.19
₿0.0012
-0.48 $1.33M
₿14.67
$83.05
₿0.
$81.72
₿0.
$82.19
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2809 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $43.72
₿0.0027
-31.35 $1.27M
₿16.56
$64.1
₿0.
$38.97
₿0.
$3.42M
₿0
$1.27M
₿16.56
$1.27M
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2856 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $652.66
₿0.011
-5.00 $1.22M
₿20.65
$689.44
₿0.
$639.98
₿0.
$57.02M
₿0
$1.22M
₿20.65
$1.22M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2895 iShares Silver Trust • Robinhood Token  SLV $46.83
₿0.00084
-1.70 $1.17M
₿7.12
$48.14
₿0.
$46.34
₿0.
$657.55K
₿0
$1.17M
₿7.12
$1.17M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2978 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2984 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $70.46
₿0.0012
-6.20 $1.05M
₿29.44
$76.19
₿0.
$70.52
₿0.
$635.95K
₿0
$1.05M
₿29.44
$1.05M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3031 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3108 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $403.67
₿0.0088
-9.76 $932.94K
₿20.56
$447.93
₿0.
$387.88
₿0.
$713.71K
₿0
$932.94K
₿20.56
$932.94K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3125 TBLL xStock  TBLLX $105.55
₿0.0016
-1.19 $913.4K
₿20.16
$106.82
₿0.
$105.51
₿0.
$104.65
₿0
$624.1M
₿9.36K
$913.4K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3135 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $8.48
-23.60 $908.33K
$11.32
₿0.
$7.43
₿0.
$1.93M
₿0
$908.33K
$908.33K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3179 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.41
₿0.00071
-0.08 $863.78K
₿0
$44.66
₿0.
$44.05
₿0.
$1.02K
₿0
$863.78K
₿0
$863.78K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3182 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.47
-0.03 $862.03K
$91.54
$91.36
$0
$862.03K
$862.03K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3248 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $11.35
-18.12 $808.55K
$13.99
$9.86
$22.74K
$808.55K
$808.55K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3316 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.85
₿0.00077
0.36 $758.95K
₿0.02
$48
₿0.
$46.34
₿0.
$340.68
₿0
$758.95K
₿0.02
$758.95K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3336 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $16.89
₿0.00021
-7.47 $750.26K
₿0.06
$18.33
₿0.
$16.6
₿0.
$3.21K
₿0
$750.26K
₿0.06
$750.26K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3358 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.79
₿0.00044
-2.31 $735.64K
₿0.21
$29.57
₿0.
$28.65
₿0.
$2.27K
₿0
$735.64K
₿0.21
$735.64K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3392 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.49
₿0.00081
0.23 $709.42K
₿0.5
$53.8
₿0.
$52.08
₿0.
$840.65
₿0
$709.42K
₿0.5
$709.42K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3491 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $134.72
₿0.0026
-9.14 $659.11K
₿18.44
$150.17
₿0.
$130.96
₿0.
$447.9K
₿0
$659.11K
₿18.44
$659.11K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3510 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3514 Roundhill Memory ETF (Backpack Securities)  DRAM $38.51
₿0.00093
-12.08 $642.2K
₿18.17
$44.41
₿0.
$36.73
₿0.
$344.99K
₿0
$642.2K
₿18.17
$642.2K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3591 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.76
-1.75 $602.71K
$48.22
$46.18
$16.45K
$602.71K
$602.71K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3603 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $23.35
42.30 $596.75K
$24.43
$16.24
$2.33M
$596.75K
$596.75K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3633 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $134.52
-9.45 $584.93K
$150.31
$130.51
$84.75K
$584.93K
$584.93K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3658 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.36
1.06 $570.75K
$36.76
$35.79
$676.59
$570.75K
$570.75K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3662 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $364.31
₿0.0057
-4.11 $569.79K
₿4.87
$381.7
₿0.
$360.69
₿0.
$981.33
₿0
$569.79K
₿4.87
$569.79K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3711 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $12
16.25 $546.67K
$13.11
$10.05
$625.76K
$546.67K
$546.67K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3747 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0 $530.35K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3779 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $17.69
₿0.00028
-4.22 $512.47K
₿0.07
$18.61
₿0.
$17.49
₿0.
$5.06
₿0
$512.47K
₿0.07
$512.47K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3785 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $3.33
-35.24 $510.57K
$5.28
$3
$946.16K
$510.57K
$510.57K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3816 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.36
₿0.00038
0 $499.99K
₿7.96
$24.44
₿0.
$24.12
₿0.
$987.43
₿0
$499.99K
₿7.96
$499.99K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3884 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3900 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.6
₿0.00064
-2.87 $466.07K
₿0
$43.04
₿0.
$41.31
₿0.
$5.19
₿0
$466.07K
₿0
$466.07K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3936 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3959 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4014 United States Oil Fund Tokenized Stock (Reality)  RUSO $148.79
4.17 $423.87K
$149.64
$142.06
$1.71K
$423.87K
$423.87K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4047 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.26
-0.59 $411.44K
$30.75
$29.71
$19.42K
$411.44K
$411.44K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4092 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $30.76
₿0.00055
-6.58 $396.92K
₿0.28
$32.85
₿0.
$30.44
₿0.
$157.88
₿0
$396.92K
₿0.28
$396.92K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4192 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $674.13
-4.18 $366.32K
$706
$668.06
$43.9K
$366.32K
$366.32K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4202 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $93.04
₿0.0018
1.17 $363.21K
₿2.85
$96.56
₿0.
$91.62
₿0.
$41.89
₿0
$363.21K
₿2.85
$363.21K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.58T
Сapitalización del mercado total
$104.32B
Volumen total
BTC 59.22%   •   ETH 10.59%
Predominio
Select currency