Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
338 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $88.52
₿0.0027
6.74 $73.82M
₿111.29
$94.08
₿0.
$81.52
₿0.
$34.58M
₿0
$73.82M
₿111.29
$73.82M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
353 SP500 xStock  SPYX $768.9
₿0.011
0.51 $68.52M
₿682.41
$771.48
₿0.
$764.08
₿0.
$6.67M
₿0
$215.89M
₿3.02K
$68.52M
₿682.41
Predicción de precios de SP500 xStock(spyx)
384 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.25
₿0.011
0.51 $60.54M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$6.78K
₿0
$60.54M
₿1.05K
$60.54M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
468 Nasdaq xStock  QQQX $711.24
₿0.011
0.69 $47.34M
₿511.27
$716.84
₿0.
$704.39
₿0.
$2.11M
₿0
$204.76M
₿2.83K
$47.34M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
474 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $770.85
₿0.011
0.27 $46.87M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.4M
₿0
$46.87M
₿646.63
$46.87M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
588 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $712.09
₿0.011
0.64 $34.11M
₿537.6
$717.93
₿0.
$705.92
₿0.
$1.52M
₿0
$34.11M
₿537.6
$34.11M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
777 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.82
₿0.00081
-1.99 $22.33M
₿356.97
$49.01
₿0.
$47.81
₿0.
$1.65M
₿0
$22.35M
₿356.97
$22.33M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
779 SPY (bStocks Tokenized Stock)  SPYB $765.62
₿0.011
0.43 $22M
₿11.86
$768.09
₿0.
$761.37
₿0.
$2.29M
₿0
$22M
₿11.86
$22M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
813 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $48.95
₿0.00093
3.64 $20.44M
₿207.32
$49.83
₿0.
$46.87
₿0.
$1.6M
₿0
$20.44M
₿207.32
$20.44M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
817 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.28
₿0.011
0.41 $20.34M
₿6.33
$768.85
₿0.
$761.58
₿0.
$32.81M
₿0
$20.34M
₿6.33
$20.34M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
838 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.83
₿0.0013
0.20 $19.59M
₿302.74
$86.22
₿0.
$84.53
₿0.
$3.67K
₿0
$19.59M
₿302.74
$19.59M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
878 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.19
7.86 $17.93M
$11.83
₿0.
$10.22
₿0.
$16.44M
₿0
$17.93M
$17.93M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
915 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.19
₿0.0015
0.13 $16.74M
₿260.95
$98.79
₿0.
$96.3
₿0.
$938.66K
₿0
$16.74M
₿260.95
$16.74M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
962 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $25.79
6.73 $15.06M
$26.53
₿0.
$23.65
₿0.
$2.13M
₿0
$15.06M
$15.06M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
976 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.93
₿0.0015
1.89 $14.5M
₿221.1
$98.98
₿0.
$95.68
₿0.
$130.8K
₿0
$14.5M
₿221.1
$14.5M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1072 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.67
₿0.0025
0 $12.66M
₿192.6
$169.01
₿0.
$165.6
₿0.
$200.76
₿0
$12.66M
₿192.6
$12.66M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1139 Gold xStock  GLDX $366.93
₿0.0057
-0.07 $11.17M
₿130.53
$369.18
₿0.
$365.74
₿0.
$4.53M
₿0
$130.49M
₿1.91K
$11.17M
₿130.53
Predicción de precios de Gold xStock(gldx)
1145 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.62
₿0.0017
0.05 $11.1M
₿173.09
$111.55
₿0.
$108.18
₿0.
$29.44
₿0
$11.1M
₿173.09
$11.1M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1148 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.21
₿0.0016
0.12 $11M
₿171.7
$106.85
₿0.
$104.22
₿0.
$1.08K
₿0
$11M
₿171.7
$11M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1191 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.04
₿0.00056
-0.47 $10.13M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.37M
₿0
$10.13M
₿653.8
$10.13M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1228 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.9
₿0.0015
-0.21 $9.63M
₿102.26
$103.99
₿0.
$101.73
₿0.
$68.47K
₿0
$9.63M
₿102.26
$9.63M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1231 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $154.16
2.58 $9.55M
$157.23
$149.7
$5.6M
$9.55M
$9.55M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1251 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.93
₿0.0012
0 $9.29M
₿150.07
$77.53
₿0.
$75.23
₿0.
$1.01K
₿0
$9.29M
₿150.07
$9.29M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1254 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $485.89
₿0.0075
0 $9.22M
₿144.01
$487.8
₿0.
$483.4
₿0.
$3.21
₿0
$9.22M
₿144.01
$9.22M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1328 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.38
3.36 $8.12M
$8.8
₿0.
$7.93
₿0.
$19.2M
₿0
$8.12M
$8.12M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1348 SPDR Gold Shares • Robinhood Token  GLD $366.6
-0.19 $7.76M
$369.13
$365.82
$2.69M
$7.76M
$7.76M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1366 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.18
-3.47 $7.57M
$33.6
$30.17
$137.56K
$7.57M
$7.57M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1422 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.65
₿0.0010
0.73 $6.99M
₿114.07
$63.28
₿0.
$61.41
₿0.
$527.3
₿0
$6.99M
₿114.07
$6.99M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1487 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.29
₿0.0011
-0.04 $6.23M
₿186.75
$75.68
₿0.
$75
₿0.
$601.01K
₿0
$6.23M
₿186.75
$6.23M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1572 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $218.18
₿0.0034
0 $5.38M
₿85.15
$218.37
₿0.
$214.4
₿0.
$546.17
₿0
$5.38M
₿85.15
$5.38M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1584 Invesco QQQ • Robinhood Token  QQQ $710.17
₿0.011
0.71 $5.28M
₿6.9
$715.73
₿0.
$703.46
₿0.
$3.28M
₿0
$5.28M
₿6.9
$5.28M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1599 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.97
₿0.0011
2.25 $5.18M
₿89.97
$69.79
₿0.
$65.71
₿0.
$838.87K
₿0
$5.18M
₿89.97
$5.18M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1703 TQQQ xStock  TQQQX $69.18
₿0.0011
2.65 $4.49M
₿43.79
$69.65
₿0.
$67.13
₿0.
$4.28K
₿0
$158.2M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1740 United States Oil Fund (Ondo Tokenized)  USOON $165.53
₿0.0018
-0.74 $4.24M
₿38.96
$168.97
₿0.
$163.11
₿0.
$1.43M
₿0
$4.24M
₿38.96
$4.24M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1791 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.76
₿0.0010
0 $3.95M
₿0
$69.01
₿0.
$68.47
₿0.
$654.71K
₿0
$3.95M
₿0
$3.95M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1842 SPDR Gold Shares (Ondo Tokenized)  GLDON $367.22
₿0.0057
0.02 $3.66M
₿9.8
$369.48
₿0.
$365.49
₿0.
$1.13M
₿0
$3.66M
₿9.8
$3.66M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1882 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.73
₿0.00057
0 $3.43M
₿0
$35.89
₿0.
$35.58
₿0.
$570.78K
₿0
$3.43M
₿0
$3.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1886 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $16.81
7.36 $3.41M
$17.82
₿0.
$15.34
₿0.
$1.56M
₿0
$3.41M
$3.41M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1904 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.48
0 $3.31M
$50.61
₿0.
$50.4
₿0.
$549.38
₿0
$3.31M
$3.31M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1911 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.53
₿0.0045
0 $3.28M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.65K
₿0
$3.28M
₿53.31
$3.28M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1997 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.61
2.20 $2.88M
$69.35
$65.58
$13.64M
$2.88M
$2.88M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2021 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $708.68
0.73 $2.81M
$714.63
$701.48
$483.89K
$2.81M
$2.81M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2057 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.5
₿0.00051
-0.48 $2.7M
₿0.72
$32.82
₿0.
$32.41
₿0.
$3.56M
₿0
$2.7M
₿0.72
$2.7M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2121 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $88.43
6.74 $2.52M
$94.04
$81.35
$1.58M
$2.52M
$2.52M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2207 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.51
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.36
₿0.
$369.4K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2256 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.61
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.41
₿0.
$353.75K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2280 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $49
₿0.00093
3.73 $2.05M
₿58.38
$49.86
₿0.
$46.48
₿0.
$231.66K
₿0
$2.05M
₿58.38
$2.05M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2367 Vanguard xStock  VTIX $379.32
₿0.0057
0.07 $1.84M
₿22.23
$380.24
₿0.
$378.29
₿0.
$9.95K
₿0
$137.56M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2376 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $538.62
2.10 $1.81M
$547.49
₿0.
$524.78
₿0.
$919.8K
₿0
$1.81M
$1.81M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2393 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $763.89
0.48 $1.78M
$766.62
$759.08
$15.83K
$1.78M
$1.78M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2435 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $49.14
-7.11 $1.71M
$53.79
$46.09
$40.52K
$1.71M
$1.71M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2461 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.02 $1.66M
₿6.35
$101.4
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2514 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.79
₿0.00072
0 $1.56M
₿0.1
$41.85
₿0.
$40.05
₿0.
$262.66K
₿0
$1.56M
₿0.1
$1.56M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2525 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.11
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.91
₿0.
$179.75K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2584 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $73.9
₿0.0012
0.48 $1.4M
₿29.44
$74.76
₿0.
$73.05
₿0.
$751.31K
₿0
$1.4M
₿29.44
$1.4M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2640 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $709.14
₿0.011
0.71 $1.32M
₿20.65
$715.57
₿0.
$702.19
₿0.
$13.15M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2641 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.41
₿0.0012
0 $1.32M
₿14.67
$82.13
₿0.
$81.34
₿0.
$32.63K
₿0
$1.32M
₿14.67
$1.32M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2660 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $49.31
-7.16 $1.29M
$53.89
₿0.
$46.25
₿0.
$6.26M
₿0
$1.29M
$1.29M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2661 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.88
3.67 $1.29M
$49.74
$46.77
$150.4K
$1.29M
$1.29M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2694 iShares Silver Trust • Robinhood Token  SLV $47.82
₿0.00084
-2.05 $1.24M
₿7.12
$48.99
₿0.
$47.65
₿0.
$178.19K
₿0
$1.24M
₿7.12
$1.24M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2892 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.37
3.16 $993.54K
$8.79
$7.92
$70.98K
$993.54K
$993.54K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
2997 TBLL xStock  TBLLX $105.94
₿0.0016
0.04 $889.12K
₿20.16
$106.24
₿0.
$105.4
₿0.
$423.99
₿0
$624.42M
₿9.36K
$889.12K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3009 Roundhill Memory ETF (Backpack Securities)  DRAM $48.89
₿0.00093
3.45 $880.11K
₿18.17
$49.78
₿0.
$46.84
₿0.
$424.19K
₿0
$880.11K
₿18.17
$880.11K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3014 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $488.95
₿0.0088
2.29 $875.79K
₿20.56
$498.58
₿0.
$475.93
₿0.
$201.93K
₿0
$875.79K
₿20.56
$875.79K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3023 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.69
0.03 $864.15K
$91.75
$91.59
$0
$864.15K
$864.15K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3027 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.07
₿0.00071
0 $858.44K
₿0
$44.23
₿0.
$43.89
₿0.
$66.35K
₿0
$858.44K
₿0
$858.44K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3135 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $154.29
₿0.0026
2.71 $776.97K
₿18.44
$157.32
₿0.
$149.89
₿0.
$473.22K
₿0
$776.97K
₿18.44
$776.97K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3180 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.41
₿0.00077
0 $753.29K
₿0.02
$46.56
₿0.
$46.21
₿0.
$62.18K
₿0
$753.29K
₿0.02
$753.29K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3194 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $91.53
₿0.0027
10.44 $743.49K
₿16.56
$93.33
₿0.
$82.05
₿0.
$2.57M
₿0
$743.49K
₿16.56
$743.49K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3231 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.13
₿0.00081
0 $710.16K
₿0.5
$52.47
₿0.
$51.5
₿0.
$55.32K
₿0
$710.16K
₿0.5
$710.16K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3269 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $26.03
3.40 $677.9K
$27.81
₿0.
$24.59
₿0.
$811.93K
₿0
$677.9K
$677.9K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3301 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $154.08
2.66 $655.28K
$157.13
$149.49
$190.13
$655.28K
$655.28K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3302 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $487.37
2.25 $655.3K
$497.83
$473.52
$176.71K
$655.3K
$655.3K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3366 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.91
-2.07 $629.03K
$19.59
$18.84
$102.75K
$629.03K
$629.03K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3376 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.76
-2.00 $619.91K
$48.97
$47.56
$32.79K
$619.91K
$619.91K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3421 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.83
₿0.0057
0.55 $594.13K
₿4.87
$380.13
₿0.
$372.42
₿0.
$627.25
₿0
$594.13K
₿4.87
$594.13K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3447 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.82
₿0.00044
0 $578.35K
₿0.21
$29.89
₿0.
$29.7
₿0.
$79.87K
₿0
$578.35K
₿0.21
$578.35K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3467 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.77
0 $565.84K
$35.97
$35.64
$44.14K
$565.84K
$565.84K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3490 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.92
₿0.00028
0 $547.54K
₿0.07
$18.97
₿0.
$18.8
₿0.
$37.73K
₿0
$547.54K
₿0.07
$547.54K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3501 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $33.71
-1.23 $542.3K
$34.47
$30.37
$57.73K
$542.3K
$542.3K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3521 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.86
₿0.00079
0 $530.87K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.43K
₿0
$530.87K
₿0.23
$530.87K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3612 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.35
₿0.00021
-0.58 $489.12K
₿0.06
$17.66
₿0.
$17.16
₿0.
$85.08K
₿0
$489.12K
₿0.06
$489.12K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3625 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.91
₿0.00077
0 $484.12K
₿7.74
$48.05
₿0.
$47.74
₿0.
$26.83
₿0
$484.12K
₿7.74
$484.12K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3641 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.59
₿0.00064
0 $476.59K
₿0
$42.83
₿0.
$42.34
₿0.
$29.23K
₿0
$476.59K
₿0
$476.59K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3668 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.38
₿0.00082
0 $462.31K
₿6.55
$53.53
₿0.
$53.19
₿0.
$59.81
₿0
$462.31K
₿6.55
$462.31K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3722 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.28
-1.48 $436.49K
$18.61
$17.67
$1.05M
$436.49K
$436.49K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3761 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.83
0.37 $423.51K
$29.92
$29.38
$17.13K
$423.51K
$423.51K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3811 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $702.21
0.49 $407.4K
$704.69
$697.76
$2.15K
$407.4K
$407.4K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3897 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.06
₿0.00055
0 $371.37K
₿0.28
$34.16
₿0.
$32.96
₿0.
$22.7K
₿0
$371.37K
₿0.28
$371.37K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3903 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $93.01
₿0.0018
0 $369.32K
₿2.85
$96.23
₿0.
$92.91
₿0.
$78.04
₿0
$369.32K
₿2.85
$369.32K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3913 Global X Uranium ETF (Ondo Tokenized)  URAON $34.45
₿0.00064
0.58 $365.89K
₿7.18
$36.29
₿0.
$33.58
₿0.
$162.71K
₿0
$365.89K
₿7.18
$365.89K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3947 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.93
₿0.0012
0 $356.33K
₿0.34
$83.1
₿0.
$82.56
₿0.
$441.1
₿0
$356.33K
₿0.34
$356.33K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4073 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.64
7.15 $324.36K
$8.95
$7.93
$4.94K
$324.36K
$324.36K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4078 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $766.46
0.51 $322.82K
$768.68
₿0.
$716.52
₿0.
$567.81
₿0
$322.82K
$322.82K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4127 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.85
₿0.0012
0 $311.33K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.8
₿0
$311.33K
₿8.28
$311.33K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4218 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $95.09
₿0.0015
0 $285.83K
₿0.23
$95.28
₿0.
$93.87
₿0.
$18.23K
₿0
$285.83K
₿0.23
$285.83K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4239 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.92
2.06 $279.51K
$3.03
$2.77
$3.62K
$279.51K
$279.51K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4278 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.13
₿0.0013
1.25 $269.62K
₿0.44
$90.5
₿0.
$88.99
₿0.
$61.92K
₿0
$269.62K
₿0.44
$269.62K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4318 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $704.45
0.46 $260.53K
$706.58
₿0.
$699.3
₿0.
$3.21K
₿0
$260.53K
$260.53K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4326 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $52.93
0.67 $258.93K
$53.32
$52.41
$8.03K
$258.93K
$258.93K
Predicción de precios de Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.69T
Сapitalización del mercado total
$66.58B
Volumen total
BTC 59.45%   •   ETH 10.45%
Predominio
Select currency