Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
331 SP500 xStock  SPYX $739.23
₿0.011
-4.12 $72.42M
₿682.41
$774.72
₿0.
$732.88
₿0.
$11.83M
₿0
$207.57M
₿3.02K
$72.42M
₿682.41
Predicción de precios de SP500 xStock(spyx)
349 Nasdaq xStock  QQQX $655.67
₿0.011
-4.64 $67.16M
₿511.27
$690.69
₿0.
$640.75
₿0.
$5.21M
₿0
$208.04M
₿2.83K
$67.16M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $745.89
₿0.011
-3.88 $58.08M
₿1.05K
$781.63
₿0.
$738.39
₿0.
$3.59K
₿0
$58.08M
₿1.05K
$58.08M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
410 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $45.22
₿0.0027
-28.35 $53.82M
₿111.29
$63.37
₿0.
$38.85
₿0.
$119.1M
₿0
$53.82M
₿111.29
$53.82M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
466 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $741.45
₿0.011
-4.08 $45.4M
₿646.63
$775.91
₿0.
$734.08
₿0.
$1.28M
₿0
$45.4M
₿646.63
$45.4M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
601 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $656.72
₿0.011
-4.83 $32.8M
₿537.6
$691.35
₿0.
$641.55
₿0.
$1.99M
₿0
$32.8M
₿537.6
$32.8M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
763 SPY (bStocks Tokenized Stock)  SPYB $735.37
₿0.011
-4.01 $22.61M
₿11.86
$769.29
₿0.
$728.96
₿0.
$6.68M
₿0
$22.61M
₿11.86
$22.61M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
796 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $735.69
₿0.011
-4.09 $21.4M
₿6.33
$770.16
₿0.
$729.73
₿0.
$51.6M
₿0
$21.4M
₿6.33
$21.4M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
834 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.07
₿0.0013
-0.38 $19.61M
₿302.74
$86.92
₿0.
$85.46
₿0.
$52.96K
₿0
$19.61M
₿302.74
$19.61M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
841 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.67
₿0.00081
-2.50 $19.37M
₿356.97
$47.99
₿0.
$46.3
₿0.
$1.94M
₿0
$19.37M
₿356.97
$19.37M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
851 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
894 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $39.45
₿0.00093
-10.20 $17.68M
₿207.32
$43.93
₿0.
$36.66
₿0.
$7.12M
₿0
$17.68M
₿207.32
$17.68M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
928 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.34
₿0.0015
-3.18 $16.61M
₿260.95
$101.11
₿0.
$95.23
₿0.
$1.05M
₿0
$16.61M
₿260.95
$16.61M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
976 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $6.87
-29.58 $15.1M
$9.8
₿0.
$6.1
₿0.
$70.15M
₿0
$15.1M
$15.1M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1008 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.52
₿0.0015
0.09 $14.29M
₿221.1
$98.38
₿0.
$96.2
₿0.
$132.95K
₿0
$14.29M
₿221.1
$14.29M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1084 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1153 Gold xStock  GLDX $372.05
₿0.0057
-1.64 $11.2M
₿130.53
$379.81
₿0.
$372.04
₿0.
$5.55M
₿0
$132.31M
₿1.91K
$11.2M
₿130.53
Predicción de precios de Gold xStock(gldx)
1159 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.67
₿0.0017
0.15 $11.11M
₿173.09
$111.23
₿0.
$109.68
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1166 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.72
₿0.0016
-3.53 $10.98M
₿171.7
$109.07
₿0.
$104.38
₿0.
$16.96
₿0
$10.98M
₿171.7
$10.98M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1178 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $26.23
-19.43 $10.75M
$33.16
$23.65
$449.62K
$10.75M
$10.75M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1213 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $136.47
-8.44 $10.25M
$149.23
$130.61
$4.18M
$10.25M
$10.25M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1313 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $72.57
₿0.0012
0 $8.77M
₿150.07
$75.66
₿0.
$71.51
₿0.
$620.95
₿0
$8.77M
₿150.07
$8.77M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1336 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.01
₿0.0015
0.28 $8.44M
₿102.26
$103.71
₿0.
$102.38
₿0.
$41.78K
₿0
$8.44M
₿102.26
$8.44M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1343 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $441.73
₿0.0075
-6.13 $8.38M
₿144.01
$496.5
₿0.
$439.94
₿0.
$8.1
₿0
$8.38M
₿144.01
$8.38M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1373 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $72.52
17.13 $8.05M
$85.22
₿0.
$61.47
₿0.
$18.86M
₿0
$8.05M
$8.05M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1425 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $653.81
-4.72 $7.43M
$688.84
$638.42
$3M
$7.43M
$7.43M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1486 Invesco QQQ • Robinhood Token  QQQ $653.41
₿0.011
-4.80 $6.67M
₿6.9
$689.84
₿0.
$641.1
₿0.
$6.29M
₿0
$6.67M
₿6.9
$6.67M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1504 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $59.51
₿0.0010
-3.67 $6.56M
₿114.07
$62.18
₿0.
$58.34
₿0.
$67.8K
₿0
$6.56M
₿114.07
$6.56M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1507 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $4.92
-14.20 $6.5M
$5.79
₿0.
$4.31
₿0.
$5.13M
₿0
$6.5M
$6.5M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1513 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $45.28
-28.17 $6.47M
$63.29
$38.77
$8.31M
$6.47M
$6.47M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1529 SPDR Gold Shares • Robinhood Token  GLD $372.2
-1.57 $6.31M
$379.62
$372.17
$4.15M
$6.31M
$6.31M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1558 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0 $6.09M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1619 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1623 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $3.46
-32.75 $5.42M
$5.24
₿0.
$2.99
₿0.
$55.71M
₿0
$5.42M
$5.42M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1639 TQQQ xStock  TQQQX $52.55
₿0.0011
-13.10 $5.29M
₿43.79
$62.11
₿0.
$50.05
₿0.
$110.78K
₿0
$131.12M
₿2.36K
$5.29M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1644 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.23
₿0.00057
-2.52 $5.27M
₿0
$36.3
₿0.
$33.76
₿0.
$0.98
₿0
$5.27M
₿0
$5.27M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1668 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $51.97
₿0.0011
-14.77 $5.1M
₿89.97
$61.79
₿0.
$48.78
₿0.
$3.29M
₿0
$5.1M
₿89.97
$5.1M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1779 United States Oil Fund (Ondo Tokenized)  USOON $148.87
₿0.0018
3.80 $4.33M
₿38.96
$150.91
₿0.
$142.69
₿0.
$1.17M
₿0
$4.33M
₿38.96
$4.33M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1826 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $51.81
-14.85 $4.03M
$61.47
$48.35
$4.35M
$4.03M
$4.03M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1892 SPDR Gold Shares (Ondo Tokenized)  GLDON $374.23
₿0.0057
-0.69 $3.7M
₿9.8
$379.4
₿0.
$372.69
₿0.
$1.24M
₿0
$3.7M
₿9.8
$3.7M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1935 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1963 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.52
0.12 $3.3M
$50.52
₿0.
$50.45
₿0.
$2.65
₿0
$3.3M
$3.3M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1964 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $281.1
₿0.0045
-1.88 $3.3M
₿53.31
$288.97
₿0.
$280.41
₿0.
$0.99
₿0
$3.3M
₿53.31
$3.3M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1978 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $43.05
₿0.00056
-5.81 $3.25M
₿653.8
$45.73
₿0.
$42.45
₿0.
$3.73K
₿0
$3.25M
₿653.8
$3.25M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1985 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $47.32
₿0.00079
-2.60 $3.22M
₿0
$48.79
₿0.
$47.21
₿0.
$0.98
₿0
$3.22M
₿0
$3.22M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2040 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $72.99
₿0.0011
-3.09 $2.98M
₿47.82
$76.07
₿0.
$72.46
₿0.
$4.84K
₿0
$2.98M
₿47.82
$2.98M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2204 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2213 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.13
-1.34 $2.43M
$18.56
$17.38
$1.35M
$2.43M
$2.43M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2282 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.01
₿0.00051
0.32 $2.25M
₿0.72
$35.54
₿0.
$34.74
₿0.
$2.29M
₿0
$2.25M
₿0.72
$2.25M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2327 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $39.39
₿0.00093
-10.11 $2.12M
₿58.38
$43.96
₿0.
$36.72
₿0.
$975.56K
₿0
$2.12M
₿58.38
$2.12M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2347 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $72.15
17.43 $2.09M
$85.11
$61.36
$1.28M
$2.09M
$2.09M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2387 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $34.73
₿0.00072
0 $2M
₿0.1
$36.21
₿0.
$32.39
₿0.
$329.09
₿0
$2M
₿0.1
$2M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2430 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $734.1
-4.03 $1.89M
$768.03
$726.78
$180.34K
$1.89M
$1.89M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2439 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.56
₿0.00079
0.26 $1.87M
₿0
$49.83
₿0.
$49.01
₿0.
$680.32
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2469 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.49
₿0.0011
-1.54 $1.81M
₿186.75
$78.04
₿0.
$76.32
₿0.
$614.39K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2480 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2486 Vanguard xStock  VTIX $364.49
₿0.0057
-4.54 $1.78M
₿22.23
$383.03
₿0.
$363.37
₿0.
$36.59K
₿0
$132.19M
₿1.87K
$1.78M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2487 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $459.98
-7.22 $1.78M
$497.56
₿0.
$441.11
₿0.
$978.41K
₿0
$1.78M
$1.78M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2596 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.58M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.58M
₿6.35
$1.58M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2652 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $13.88
-24.69 $1.49M
$18.63
₿0.
$12.24
₿0.
$4.58M
₿0
$1.49M
$1.49M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2705 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $39.38
-10.18 $1.41M
$43.87
$36.6
$744.61K
$1.41M
$1.41M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2769 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.19
₿0.0012
-0.44 $1.33M
₿14.67
$83.05
₿0.
$81.72
₿0.
$82.19
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2786 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $43.88
₿0.0027
-31.12 $1.31M
₿16.56
$63.81
₿0.
$38.97
₿0.
$3.43M
₿0
$1.31M
₿16.56
$1.31M
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2856 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $654.38
₿0.011
-4.68 $1.22M
₿20.65
$689.22
₿0.
$639.98
₿0.
$57.51M
₿0
$1.22M
₿20.65
$1.22M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2901 iShares Silver Trust • Robinhood Token  SLV $46.69
₿0.00084
-2.59 $1.17M
₿7.12
$48.1
₿0.
$46.34
₿0.
$638.48K
₿0
$1.17M
₿7.12
$1.17M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2988 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2991 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $70.65
₿0.0012
-6.14 $1.05M
₿29.44
$76.19
₿0.
$70.01
₿0.
$634.54K
₿0
$1.05M
₿29.44
$1.05M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3038 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3113 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $8.74
-21.92 $935.19K
$11.19
₿0.
$7.43
₿0.
$2M
₿0
$935.19K
$935.19K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3130 TBLL xStock  TBLLX $105.55
₿0.0016
-1.18 $913.4K
₿20.16
$106.82
₿0.
$105.51
₿0.
$104.66
₿0
$624.11M
₿9.36K
$913.4K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3184 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.41
₿0.00071
0.14 $863.4K
₿0
$44.66
₿0.
$44.05
₿0.
$1.02K
₿0
$863.4K
₿0
$863.4K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3186 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
-0.05 $861.74K
$91.54
$91.36
$0
$861.74K
$861.74K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3253 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $11.29
-19.32 $804.28K
$13.87
$9.86
$22.73K
$804.28K
$804.28K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3324 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.78
₿0.00077
0.21 $757.99K
₿0.02
$48
₿0.
$46.34
₿0.
$340.18
₿0
$757.99K
₿0.02
$757.99K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3340 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $16.87
₿0.00021
-7.98 $749.43K
₿0.06
$17.21
₿0.
$16.6
₿0.
$3.21K
₿0
$749.43K
₿0.06
$749.43K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3361 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.74
₿0.00044
-2.45 $734.7K
₿0.21
$29.57
₿0.
$28.65
₿0.
$2.27K
₿0
$734.7K
₿0.21
$734.7K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3399 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.41
₿0.00081
0.09 $708.52K
₿0.5
$53.8
₿0.
$52.08
₿0.
$839.42
₿0
$708.52K
₿0.5
$708.52K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3471 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $407.25
₿0.0088
-9.08 $669.85K
₿20.56
$447.81
₿0.
$387.88
₿0.
$720.98K
₿0
$669.85K
₿20.56
$669.85K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3473 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $136.03
₿0.0026
-8.43 $665.36K
₿18.44
$149.39
₿0.
$130.96
₿0.
$451.61K
₿0
$665.36K
₿18.44
$665.36K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3494 Roundhill Memory ETF (Backpack Securities)  DRAM $39.25
₿0.00093
-10.81 $658.23K
₿18.17
$43.93
₿0.
$36.73
₿0.
$354.05K
₿0
$658.23K
₿18.17
$658.23K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3518 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3600 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.65
-2.81 $601.28K
$48.03
$46.18
$16.15K
$601.28K
$601.28K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3616 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $136.56
-8.30 $593.91K
$149.04
$130.51
$84.74K
$593.91K
$593.91K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3627 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $23.12
39.45 $591.58K
$24.43
$16.24
$2.3M
$591.58K
$591.58K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3666 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.31
0.99 $570.02K
$36.76
$35.79
$675.6
$570.02K
$570.02K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3668 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $364.09
₿0.0057
-4.11 $569.57K
₿4.87
$381.7
₿0.
$360.69
₿0.
$980.76
₿0
$569.57K
₿4.87
$569.57K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3748 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0 $530.35K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3750 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $3.45
-32.90 $528.96K
$5.23
$3
$950.07K
$528.96K
$528.96K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3754 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $11.6
13.68 $528.02K
$13.11
$10.23
$612.82K
$528.02K
$528.02K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3781 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $17.69
₿0.00028
-4.24 $512.47K
₿0.07
$18.61
₿0.
$17.49
₿0.
$5.06
₿0
$512.47K
₿0.07
$512.47K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3823 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.32
₿0.00038
0 $499.36K
₿7.96
$24.44
₿0.
$24.12
₿0.
$985.98
₿0
$499.36K
₿7.96
$499.36K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3886 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3910 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.6
₿0.00064
-2.75 $466.07K
₿0
$43.04
₿0.
$41.31
₿0.
$5.19
₿0
$466.07K
₿0
$466.07K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3941 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3963 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4016 United States Oil Fund Tokenized Stock (Reality)  RUSO $149.5
4.69 $425.57K
$149.64
$142.06
$1.71K
$425.57K
$425.57K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4050 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.16
-1.09 $410.08K
$30.75
$29.71
$19.66K
$410.08K
$410.08K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4098 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $30.69
₿0.00055
-4.68 $396.17K
₿0.28
$32.65
₿0.
$30.44
₿0.
$157.55
₿0
$396.17K
₿0.28
$396.17K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4195 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $674.79
-4.03 $366.64K
$706
$668.06
$43.9K
$366.64K
$366.64K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4209 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $92.88
₿0.0018
0.57 $362.67K
₿2.85
$96.56
₿0.
$91.62
₿0.
$41.82
₿0
$362.67K
₿2.85
$362.67K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.57T
Сapitalización del mercado total
$103.88B
Volumen total
BTC 59.22%   •   ETH 10.58%
Predominio
Select currency