Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$773.48
₿0.011
|
1.77 |
$72.31M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$10.42M
₿0
|
$217.18M
₿3.02K
|
$72.31M
₿682.41
|
|
|
| 369 |
|
$694.55
₿0.011
|
0.76 |
$66.06M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.69M
₿0
|
$220.37M
₿2.83K
|
$66.06M
₿511.27
|
|
|
| 392 |
|
$776.2
₿0.011
|
1.20 |
$60.43M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$823.09
₿0
|
$60.43M
₿1.05K
|
$60.43M
₿1.05K
|
|
|
| 422 |
|
$66.68
₿0.0027
|
-12.98 |
$54.17M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$51.07M
₿0
|
$54.17M
₿111.29
|
$54.17M
₿111.29
|
|
|
| 474 |
|
$772.81
₿0.011
|
1.56 |
$47.39M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.68M
₿0
|
$47.39M
₿646.63
|
$47.39M
₿646.63
|
|
|
| 607 |
|
$695.82
₿0.011
|
0.71 |
$34.44M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.44M
₿0
|
$34.44M
₿537.6
|
$34.44M
₿537.6
|
|
|
| 748 |
|
$768.81
₿0.011
|
1.59 |
$24.23M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.53M
₿0
|
$24.23M
₿11.86
|
$24.23M
₿11.86
|
|
|
| 829 |
|
$45.38
₿0.00093
|
-6.11 |
$20.99M
₿207.32
|
$48.64
₿0.
|
$44.77
₿0.
|
|
$1.87M
₿0
|
$20.99M
₿207.32
|
$20.99M
₿207.32
|
|
|
| 850 |
|
$769.73
₿0.011
|
1.67 |
$20.22M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$49.82M
₿0
|
$20.22M
₿6.33
|
$20.22M
₿6.33
|
|
|
| 863 |
|
$47.22
₿0.00081
|
4.99 |
$19.77M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.94M
₿0
|
$19.77M
₿356.97
|
$19.77M
₿356.97
|
|
|
| 871 |
|
$85.75
₿0.0013
|
0.44 |
$19.56M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$5.29K
₿0
|
$19.56M
₿302.74
|
$19.56M
₿302.74
|
|
|
| 888 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 939 |
|
$100.9
₿0.0015
|
3.76 |
$17.2M
₿260.95
|
$100.95
₿0.
|
$96.82
₿0.
|
|
$1.1M
₿0
|
$17.2M
₿260.95
|
$17.2M
₿260.95
|
|
|
| 1037 |
|
$96.41
₿0.0015
|
0.31 |
$14.28M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$153.35K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1038 |
|
$10.55 | -7.81 | $14.27M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$36.28M
₿0
|
$14.27M | $14.27M |
|
|
| 1122 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1148 |
|
$19.3 | -16.03 | $11.98M |
$23.27
₿0.
|
$19.06
₿0.
|
|
$2.07M
₿0
|
$11.98M | $11.98M |
|
|
| 1168 |
|
$152.95 | -2.60 | $11.61M | $157.55 | $147.56 |
|
$1.8M | $11.61M | $11.61M |
|
|
| 1181 |
|
$372.95
₿0.0057
|
3.65 |
$11.38M
₿130.53
|
$373
₿0.
|
$359.17
₿0.
|
|
$5.39M
₿0
|
$132.63M
₿1.91K
|
$11.38M
₿130.53
|
|
|
| 1182 |
|
$33.15 | 14.17 | $11.37M | $33.46 | $26.23 |
|
$326.41K | $11.37M | $11.37M |
|
|
| 1185 |
|
$107.99
₿0.0016
|
0 |
$11.32M
₿171.7
|
$108.6
₿0.
|
$107.26
₿0.
|
|
$86.5
₿0
|
$11.32M
₿171.7
|
$11.32M
₿171.7
|
|
|
| 1204 |
|
$109.83
₿0.0017
|
-0.79 |
$11.02M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$0.99
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1311 |
|
$76.34
₿0.0012
|
-0.50 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1330 |
|
$472.68
₿0.0075
|
0 |
$8.97M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$17.34
₿0
|
$8.97M
₿144.01
|
$8.97M
₿144.01
|
|
|
| 1376 |
|
$102.54
₿0.0015
|
-0.52 |
$8.43M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$92.31K
₿0
|
$8.43M
₿102.26
|
$8.43M
₿102.26
|
|
|
| 1390 |
|
$59.09 | 15.10 | $8.34M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$1.81M
₿0
|
$8.34M | $8.34M |
|
|
| 1426 |
|
$5.91 | -9.42 | $7.8M |
$6.6
₿0.
|
$5.58
₿0.
|
|
$4.89M
₿0
|
$7.8M | $7.8M |
|
|
| 1500 |
|
$62.34
₿0.0010
|
-0.12 |
$6.95M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$8.69K
₿0
|
$6.95M
₿114.07
|
$6.95M
₿114.07
|
|
|
| 1515 |
|
$372.58 | 3.43 | $6.76M | $372.98 | $359.32 |
|
$3.81M | $6.76M | $6.76M |
|
|
| 1546 |
|
$5.44 | -17.06 | $6.5M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$21.34M
₿0
|
$6.5M | $6.5M |
|
|
| 1558 |
|
$694.18
₿0.011
|
0.84 |
$6.36M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.54M
₿0
|
$6.36M
₿6.9
|
$6.36M
₿6.9
|
|
|
| 1575 |
|
$693.18 | 0.82 | $6.15M | $700.51 | $668.39 |
|
$765.69K | $6.15M | $6.15M |
|
|
| 1586 |
|
$68.06
₿0.0010
|
0.85 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1654 |
|
$36.05
₿0.00057
|
1.38 |
$5.39M
₿0
|
$36.29
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.39M
₿0
|
$5.39M
₿0
|
|
|
| 1700 |
|
$62.84
₿0.0011
|
2.33 |
$5.06M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$937.63K
₿0
|
$5.06M
₿89.97
|
$5.06M
₿89.97
|
|
|
| 1709 |
|
$62.68 | 2.39 | $4.99M | $64.63 | $56.13 |
|
$1.29M | $4.99M | $4.99M |
|
|
| 1724 |
|
$50.49 | 0.03 | $4.9M |
$50.5
₿0.
|
$50.47
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1757 |
|
$63.14
₿0.0011
|
2.88 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.34K
₿0
|
$152.78M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1858 |
|
$144.81
₿0.0018
|
-9.01 |
$4.07M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.46M
₿0
|
$4.07M
₿38.96
|
$4.07M
₿38.96
|
|
|
| 1921 |
|
$371.74
₿0.0057
|
3.05 |
$3.68M
₿9.8
|
$373.05
₿0.
|
$359.42
₿0.
|
|
$1.12M
₿0
|
$3.68M
₿9.8
|
$3.68M
₿9.8
|
|
|
| 1975 |
|
$36.5
₿0.00056
|
1.20 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1980 |
|
$45.31
₿0.00056
|
2.83 |
$3.43M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.25
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1995 |
|
$285.86
₿0.0045
|
1.21 |
$3.35M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.17
₿0
|
$3.35M
₿53.31
|
$3.35M
₿53.31
|
|
|
| 2006 |
|
$48.46
₿0.00079
|
0.69 |
$3.3M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.3M
₿0
|
$3.3M
₿0
|
|
|
| 2045 |
|
$66.58 | -13.07 | $3.11M | $78.95 | $62.27 |
|
$6.11M | $3.11M | $3.11M |
|
|
| 2057 |
|
$75.11
₿0.0011
|
0.12 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$9.96K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2219 |
|
$18.15 | 6.71 | $2.54M | $18.33 | $16.37 |
|
$1.63M | $2.54M | $2.54M |
|
|
| 2247 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2305 |
|
$34.66
₿0.00051
|
3.64 |
$2.3M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$4.01M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2367 |
|
$37.32
₿0.00072
|
-3.57 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2370 |
|
$505.02 | -4.04 | $2.14M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$918.38K
₿0
|
$2.14M | $2.14M |
|
|
| 2418 |
|
$45.45
₿0.00093
|
-6.09 |
$2.03M
₿58.38
|
$48.63
₿0.
|
$44.73
₿0.
|
|
$229.89K
₿0
|
$2.03M
₿58.38
|
$2.03M
₿58.38
|
|
|
| 2456 |
|
$767.49 | 1.65 | $1.95M | $768.64 | $743.12 |
|
$57.17K | $1.95M | $1.95M |
|
|
| 2491 |
|
$49.26
₿0.00079
|
0 |
$1.86M
₿0
|
$49.64
₿0.
|
$49.19
₿0.
|
|
$315.43
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2506 |
|
$376.62
₿0.0057
|
0.29 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.06K
₿0
|
$136.59M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2519 |
|
$76.26
₿0.0011
|
3.34 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$635.02K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2528 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2594 |
|
$58.52 | 14.47 | $1.67M | $61.65 | $49.4 |
|
$276.31K | $1.67M | $1.67M |
|
|
| 2614 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2720 |
|
$45.27 | -6.29 | $1.48M | $48.65 | $44.71 |
|
$479.03K | $1.48M | $1.48M |
|
|
| 2811 |
|
$82.29
₿0.0012
|
0.11 |
$1.33M
₿14.67
|
$84.95
₿0.
|
$81
₿0.
|
|
$1
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2841 |
|
$11.6 | -15.07 | $1.3M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.89M
₿0
|
$1.3M | $1.3M |
|
|
| 2848 |
|
$693.84
₿0.011
|
0.83 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$30.13M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2948 |
|
$47.18
₿0.00084
|
4.90 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$419.98K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2993 |
|
$74.39
₿0.0012
|
2.94 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.68
₿0.
|
|
$696.75K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3034 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3088 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3170 |
|
$106.81
₿0.0016
|
0 |
$923.96K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.57M
₿9.36K
|
$923.96K
₿20.16
|
|
|
| 3210 |
|
$13.94 | -0.19 | $886.3K | $14.73 | $12.38 |
|
$107.83K | $886.3K | $886.3K |
|
|
| 3244 |
|
$91.43 | 0.01 | $861.7K | $91.52 | $91.35 |
|
$0 | $861.7K | $861.7K |
|
|
| 3246 |
|
$44.2
₿0.00071
|
0.09 |
$860.34K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$472.7
₿0
|
$860.34K
₿0
|
$860.34K
₿0
|
|
|
| 3266 |
|
$450.08 | -4.58 | $840.26K | $476.72 | $441.37 |
|
$338.96K | $840.26K | $840.26K |
|
|
| 3297 |
|
$18.32
₿0.00021
|
0 |
$817.08K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$817.08K
₿0.06
|
$817.08K
₿0.06
|
|
|
| 3370 |
|
$153.01
₿0.0026
|
-2.46 |
$772.15K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$493.53K
₿0
|
$772.15K
₿18.44
|
$772.15K
₿18.44
|
|
|
| 3406 |
|
$46.53
₿0.00077
|
0.12 |
$754.18K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$157.79
₿0
|
$754.18K
₿0.02
|
$754.18K
₿0.02
|
|
|
| 3408 |
|
$29.37
₿0.00044
|
0 |
$752.94K
₿0.21
|
$29.64
₿0.
|
$29.37
₿0.
|
|
$1.76K
₿0
|
$752.94K
₿0.21
|
$752.94K
₿0.21
|
|
|
| 3420 |
|
$45.44
₿0.00093
|
-5.77 |
$744.49K
₿18.17
|
$48.66
₿0.
|
$44.79
₿0.
|
|
$557.97K
₿0
|
$744.49K
₿18.17
|
$744.49K
₿18.17
|
|
|
| 3426 |
|
$451.17
₿0.0088
|
-4.77 |
$741.52K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$259.77K
₿0
|
$741.52K
₿20.56
|
$741.52K
₿20.56
|
|
|
| 3442 |
|
$66.54
₿0.0027
|
-13.30 |
$727.38K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.37M
₿0
|
$727.38K
₿16.56
|
$727.38K
₿16.56
|
|
|
| 3470 |
|
$52.16
₿0.00081
|
0 |
$705.9K
₿0.5
|
$52.67
₿0.
|
$52.07
₿0.
|
|
$389.13
₿0
|
$705.9K
₿0.5
|
$705.9K
₿0.5
|
|
|
| 3545 |
|
$152.85 | -2.55 | $665.67K | $157.56 | $147.38 |
|
$3.83K | $665.67K | $665.67K |
|
|
| 3550 |
|
$5.43 | -17.56 | $662.76K | $6.68 | $5.18 |
|
$125.43K | $662.76K | $662.76K |
|
|
| 3580 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3643 |
|
$47.16 | 4.98 | $608.96K | $47.31 | $44.16 |
|
$21.52K | $608.96K | $608.96K |
|
|
| 3686 |
|
$379.25
₿0.0057
|
1.09 |
$592.27K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.57
₿0
|
$592.27K
₿4.87
|
$592.27K
₿4.87
|
|
|
| 3736 |
|
$35.86 | 0 | $563.61K | $36.32 | $35.87 |
|
$311.19 | $563.61K | $563.61K |
|
|
| 3786 |
|
$18.61
₿0.00028
|
0.77 |
$538.85K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.8
₿0
|
$538.85K
₿0.07
|
$538.85K
₿0.07
|
|
|
| 3801 |
|
$51.8
₿0.00079
|
-0.37 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3877 |
|
$24.33
₿0.00038
|
0.29 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3947 |
|
$42.65
₿0.00064
|
0.40 |
$477.83K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.32
₿0
|
$477.83K
₿0
|
$477.83K
₿0
|
|
|
| 3952 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3990 |
|
$16.19 | -14.07 | $458.42K | $20.4 | $16.05 |
|
$1.09M | $458.42K | $458.42K |
|
|
| 4001 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4012 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4074 |
|
$32.75
₿0.00055
|
0 |
$422.48K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.12
₿0
|
$422.48K
₿0.28
|
$422.48K
₿0.28
|
|
|
| 4084 |
|
$9.61 | 13.37 | $420.01K | $9.88 | $8.35 |
|
$430.1K | $420.01K | $420.01K |
|
|
| 4087 |
|
$30.02 | 2.51 | $418.18K | $30.13 | $29.17 |
|
$17.11K | $418.18K | $418.18K |
|
|
| 4115 |
|
$15.97 | -12.47 | $408.07K | $18.46 | $15.49 |
|
$408.7K | $408.07K | $408.07K |
|
|
| 4241 |
|
$705.83 | 1.70 | $369.82K | $706.57 | $683.04 |
|
$6.67K | $369.82K | $369.82K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


