Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $772.94
₿0.011
1.79 $72.25M
₿682.41
$774.2
₿0.
$748.94
₿0.
$9.66M
₿0
$217.03M
₿3.02K
$72.25M
₿682.41
Predicción de precios de SP500 xStock(spyx)
367 Nasdaq xStock  QQQX $694.39
₿0.011
0.81 $66.04M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.66M
₿0
$220.32M
₿2.83K
$66.04M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $779.84
₿0.011
1.96 $60.72M
₿1.05K
$781.62
₿0.
$745.93
₿0.
$1.33K
₿0
$60.72M
₿1.05K
$60.72M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
424 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $66.88
₿0.0027
-12.84 $53.68M
₿111.29
$78.96
₿0.
$62.73
₿0.
$51.28M
₿0
$53.68M
₿111.29
$53.68M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.82
₿0.011
1.88 $47.48M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.67M
₿0
$47.48M
₿646.63
$47.48M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
602 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $695.65
₿0.011
0.91 $34.45M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.46M
₿0
$34.45M
₿537.6
$34.45M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
746 SPY (bStocks Tokenized Stock)  SPYB $768.63
₿0.011
1.65 $24.22M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.67M
₿0
$24.22M
₿11.86
$24.22M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
831 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.44
₿0.00093
-6.24 $20.99M
₿207.32
$48.64
₿0.
$44.77
₿0.
$1.89M
₿0
$20.99M
₿207.32
$20.99M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
851 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.16
₿0.011
1.61 $20.22M
₿6.33
$770.47
₿0.
$745.62
₿0.
$51.02M
₿0
$20.22M
₿6.33
$20.22M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
857 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.26
₿0.00081
4.68 $19.77M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.96M
₿0
$19.77M
₿356.97
$19.77M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
866 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.06
₿0.0013
0.72 $19.63M
₿302.74
$86.79
₿0.
$84.1
₿0.
$5.16K
₿0
$19.63M
₿302.74
$19.63M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
884 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
939 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.83
₿0.0015
3.48 $17.19M
₿260.95
$100.77
₿0.
$96.82
₿0.
$1.17M
₿0
$17.19M
₿260.95
$17.19M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1035 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.58
-7.22 $14.25M
$11.58
₿0.
$9.42
₿0.
$37.04M
₿0
$14.25M
$14.25M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1037 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.32
₿0.0015
0.17 $14.26M
₿221.1
$96.57
₿0.
$96.02
₿0.
$159.1K
₿0
$14.26M
₿221.1
$14.26M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1118 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1147 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $19.43
-15.70 $12M
$23.27
₿0.
$19.06
₿0.
$2.87M
₿0
$12M
$12M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1167 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $152.97
-2.39 $11.61M
$157.55
$147.56
$1.85M
$11.61M
$11.61M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1177 Gold xStock  GLDX $372.97
₿0.0057
3.72 $11.39M
₿130.53
$372.95
₿0.
$359.17
₿0.
$5.46M
₿0
$132.64M
₿1.91K
$11.39M
₿130.53
Predicción de precios de Gold xStock(gldx)
1179 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.4
₿0.0016
0 $11.37M
₿171.7
$108.6
₿0.
$107.26
₿0.
$1
₿0
$11.37M
₿171.7
$11.37M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1197 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.45
11.52 $11.13M
$33.46
$26.23
$330.16K
$11.13M
$11.13M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1202 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.5
₿0.0017
0.28 $11.09M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.09M
₿173.09
$11.09M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1308 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
1.56 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1330 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.23
₿0.0075
0 $8.94M
₿144.01
$0
₿0.
$0
₿0.
$0
₿0
$8.94M
₿144.01
$8.94M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1372 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.74
₿0.0015
0.07 $8.45M
₿102.26
$104.65
₿0.
$100.7
₿0.
$93K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1391 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $58.53
13.83 $8.24M
$61.62
₿0.
$49.58
₿0.
$12.35M
₿0
$8.24M
$8.24M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1418 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.91
-10.42 $7.81M
$6.66
₿0.
$5.58
₿0.
$4.98M
₿0
$7.81M
$7.81M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1496 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.54
₿0.0010
1.02 $6.97M
₿114.07
$63.25
₿0.
$60.38
₿0.
$4.03K
₿0
$6.97M
₿114.07
$6.97M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1510 SPDR Gold Shares • Robinhood Token  GLD $372.63
3.59 $6.79M
$372.98
$359.32
$3.98M
$6.79M
$6.79M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1537 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.47
-17.80 $6.5M
$6.69
₿0.
$5.2
₿0.
$21.56M
₿0
$6.5M
$6.5M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1555 Invesco QQQ • Robinhood Token  QQQ $693.64
₿0.011
0.79 $6.35M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.67M
₿0
$6.35M
₿6.9
$6.35M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1575 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $692.88
0.86 $6.15M
$700.51
$668.39
$804.32K
$6.15M
$6.15M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1582 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
-1.58 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1645 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1649 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.21
₿0.00057
2.16 $5.41M
₿0
$36.29
₿0.
$34.08
₿0.
$1
₿0
$5.41M
₿0
$5.41M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1696 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $63.04
₿0.0011
3.06 $5.07M
₿89.97
$64.86
₿0.
$56.61
₿0.
$941.65K
₿0
$5.07M
₿89.97
$5.07M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1704 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $62.61
2.46 $4.99M
$64.63
$56.13
$1.29M
$4.99M
$4.99M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1718 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.03 $4.9M
$50.5
₿0.
$50.47
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1750 TQQQ xStock  TQQQX $63.15
₿0.0011
2.88 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.35K
₿0
$152.79M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1854 United States Oil Fund (Ondo Tokenized)  USOON $145.96
₿0.0018
-8.53 $4.08M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.44M
₿0
$4.08M
₿38.96
$4.08M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1919 SPDR Gold Shares (Ondo Tokenized)  GLDON $371.34
₿0.0057
3.35 $3.67M
₿9.8
$373.05
₿0.
$359.22
₿0.
$1.12M
₿0
$3.67M
₿9.8
$3.67M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1974 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.66 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1978 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.31
₿0.00056
3.17 $3.43M
₿653.8
$45.82
₿0.
$42.56
₿0.
$6.25
₿0
$3.43M
₿653.8
$3.43M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1988 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $287.16
₿0.0045
2.11 $3.37M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.29
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1999 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.67
₿0.00079
1.47 $3.31M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.31M
₿0
$3.31M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2045 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $66.9
-12.41 $3.12M
$78.95
$62.27
$6.27M
$3.12M
$3.12M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2052 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.52
₿0.0011
0.94 $3.07M
₿47.82
$76.22
₿0.
$72.98
₿0.
$10.01K
₿0
$3.07M
₿47.82
$3.07M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2214 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.16
7.19 $2.54M
$18.33
$16.37
$1.77M
$2.54M
$2.54M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2246 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2303 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.74
₿0.00051
4.28 $2.29M
₿0.72
$34.86
₿0.
$33.16
₿0.
$4.13M
₿0
$2.29M
₿0.72
$2.29M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2358 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.78 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2364 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $504.68
-3.90 $2.13M
$528.8
₿0.
$498.03
₿0.
$918.92K
₿0
$2.13M
$2.13M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2415 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.31
₿0.00093
-6.70 $2.03M
₿58.38
$48.63
₿0.
$44.73
₿0.
$229.92K
₿0
$2.03M
₿58.38
$2.03M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2452 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.52
1.72 $1.95M
$768.64
$743.12
$56.94K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2482 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.48
₿0.00079
0 $1.86M
₿0
$49.64
₿0.
$49.19
₿0.
$316.82
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2493 Vanguard xStock  VTIX $377.44
₿0.0057
0.66 $1.83M
₿22.23
$377.91
₿0.
$366.87
₿0.
$15.58K
₿0
$136.88M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2510 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.18
₿0.0011
3.11 $1.81M
₿186.75
$76.58
₿0.
$73.55
₿0.
$638.48K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2520 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2591 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $58.29
13.99 $1.66M
$61.65
$49.4
$279.95K
$1.66M
$1.66M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2605 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2715 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $45.37
-6.23 $1.48M
$48.65
$44.71
$513.78K
$1.48M
$1.48M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2809 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.62
₿0.0012
0.98 $1.34M
₿14.67
$84.95
₿0.
$81
₿0.
$1
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2824 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.78
-15.02 $1.31M
$14.11
₿0.
$10.92
₿0.
$1.88M
₿0
$1.31M
$1.31M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2846 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $693.12
₿0.011
0.79 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$30.03M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2945 iShares Silver Trust • Robinhood Token  SLV $47.22
₿0.00084
5.28 $1.16M
₿7.12
$47.31
₿0.
$44.29
₿0.
$410.96K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2988 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.71
₿0.0012
3.17 $1.1M
₿29.44
$77.7
₿0.
$71.68
₿0.
$709.44K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3033 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3081 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3167 TBLL xStock  TBLLX $106.81
₿0.0016
0.77 $923.99K
₿20.16
$105.98
₿0.
$105.96
₿0.
$134.63
₿0
$631.59M
₿9.36K
$923.99K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3192 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $14.06
2.50 $893.89K
$14.73
$12.38
$107.83K
$893.89K
$893.89K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3239 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.39
₿0.00071
0.86 $864.13K
₿0
$44.84
₿0.
$43.14
₿0.
$474.78
₿0
$864.13K
₿0
$864.13K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3242 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.65K
$91.52
$91.35
$0
$861.65K
$861.65K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3259 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $451.23
-4.35 $842.87K
$476.72
$441.37
$338.44K
$842.87K
$842.87K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3294 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.24
₿0.00021
0 $813.97K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.06K
₿0
$813.97K
₿0.06
$813.97K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3366 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $152.86
₿0.0026
-2.63 $770.91K
₿18.44
$157.36
₿0.
$147.6
₿0.
$486.98K
₿0
$770.91K
₿18.44
$770.91K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3395 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.71
₿0.00077
0.89 $756.79K
₿0.02
$47.7
₿0.
$45.41
₿0.
$158.4
₿0
$756.79K
₿0.02
$756.79K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3396 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.48
₿0.00044
0 $755.54K
₿0.21
$29.64
₿0.
$29.39
₿0.
$1.77K
₿0
$755.54K
₿0.21
$755.54K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3412 Roundhill Memory ETF (Backpack Securities)  DRAM $45.51
₿0.00093
-6.28 $745.62K
₿18.17
$48.66
₿0.
$44.79
₿0.
$559.2K
₿0
$745.62K
₿18.17
$745.62K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3421 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $451.04
₿0.0088
-4.05 $741.13K
₿20.56
$476.65
₿0.
$443.21
₿0.
$257.48K
₿0
$741.13K
₿20.56
$741.13K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3458 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.27
₿0.00081
0 $707.13K
₿0.5
$52.67
₿0.
$52.24
₿0.
$389.96
₿0
$707.13K
₿0.5
$707.13K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3465 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $66.96
₿0.0027
-12.86 $703.58K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.51M
₿0
$703.58K
₿16.56
$703.58K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3526 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.47
-17.70 $668.85K
$6.68
$5.18
$129.17K
$668.85K
$668.85K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3542 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $152.93
-2.41 $666.04K
$157.56
$147.38
$3.83K
$666.04K
$666.04K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3576 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3636 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.19
5.14 $609.33K
$47.31
$44.16
$21.53K
$609.33K
$609.33K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3676 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.75
₿0.0057
1.81 $594.59K
₿4.87
$381.55
₿0.
$364.28
₿0.
$40.73
₿0
$594.59K
₿4.87
$594.59K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3723 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.02
0 $566.09K
$36.32
$35.99
$312.55
$566.09K
$566.09K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3778 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.65
₿0.00028
1.51 $540.07K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.82
₿0
$540.07K
₿0.07
$540.07K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3794 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0.10 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3873 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.75 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3936 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.83
₿0.00064
1.10 $479.8K
₿0
$42.95
₿0.
$41.11
₿0.
$5.34
₿0
$479.8K
₿0
$479.8K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3944 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3988 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3997 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.24
-13.68 $452.02K
$20.4
$16.05
$1.08M
$452.02K
$452.02K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
4008 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4066 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.89
₿0.00055
0 $424.34K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.5
₿0
$424.34K
₿0.28
$424.34K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4079 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.62
14.06 $420.14K
$9.88
$8.35
$433.55K
$420.14K
$420.14K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4081 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.04
2.69 $418.45K
$30.03
$29.17
$17.55K
$418.45K
$418.45K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4112 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $15.94
-12.91 $406.18K
$18.46
$15.49
$406.9K
$406.18K
$406.18K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4230 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.49
1.71 $369.71K
$706.57
$683.04
$7.23K
$369.71K
$369.71K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.7T
Сapitalización del mercado total
$97.75B
Volumen total
BTC 59.51%   •   ETH 10.93%
Predominio
Select currency