Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
320 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $92.59
₿0.0027
7.13 $78.65M
₿111.29
$93.01
₿0.
$81.52
₿0.
$40.21M
₿0
$78.65M
₿111.29
$78.65M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
357 SP500 xStock  SPYX $768.92
₿0.011
0.21 $68.53M
₿682.41
$771.48
₿0.
$763.35
₿0.
$6.82M
₿0
$215.92M
₿3.02K
$68.53M
₿682.41
Predicción de precios de SP500 xStock(spyx)
385 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.7
₿0.011
0 $60.59M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$9.36K
₿0
$60.59M
₿1.05K
$60.59M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
467 Nasdaq xStock  QQQX $714.43
₿0.011
0.61 $47.56M
₿511.27
$716.84
₿0.
$704.35
₿0.
$2.41M
₿0
$205.68M
₿2.83K
$47.56M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
474 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.31
₿0.011
0.17 $46.96M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.8M
₿0
$46.96M
₿646.63
$46.96M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
582 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $716.23
₿0.011
0.58 $34.3M
₿537.6
$717.85
₿0.
$705.73
₿0.
$1.57M
₿0
$34.3M
₿537.6
$34.3M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
769 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.65
₿0.00081
-0.81 $22.71M
₿356.97
$49.26
₿0.
$47.94
₿0.
$1.7M
₿0
$22.71M
₿356.97
$22.71M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
808 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $48.77
₿0.00093
2.07 $20.49M
₿207.32
$48.98
₿0.
$46.87
₿0.
$1.44M
₿0
$20.49M
₿207.32
$20.49M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
811 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.94
₿0.011
0.28 $20.44M
₿6.33
$768.85
₿0.
$760.77
₿0.
$37.23M
₿0
$20.44M
₿6.33
$20.44M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
836 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.53
₿0.0013
0.11 $19.53M
₿302.74
$86.22
₿0.
$84.53
₿0.
$25.57K
₿0
$19.53M
₿302.74
$19.53M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
862 SPY (bStocks Tokenized Stock)  SPYB $766.36
₿0.011
0.24 $18.48M
₿11.86
$768.09
₿0.
$760.45
₿0.
$2.86M
₿0
$18.48M
₿11.86
$18.48M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
872 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.15
3.02 $18.13M
$11.19
₿0.
$10.22
₿0.
$12.34M
₿0
$18.13M
$18.13M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
912 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.7
₿0.0015
0.20 $16.66M
₿260.95
$98.79
₿0.
$96.3
₿0.
$955.66K
₿0
$16.66M
₿260.95
$16.66M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
962 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $25.78
2.61 $15.09M
$26.12
₿0.
$23.65
₿0.
$2.37M
₿0
$15.09M
$15.09M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
979 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.97
₿0.0015
0.43 $14.51M
₿221.1
$98.98
₿0.
$95.68
₿0.
$119.69K
₿0
$14.51M
₿221.1
$14.51M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1072 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.42
₿0.0025
0 $12.65M
₿192.6
$169.01
₿0.
$165.6
₿0.
$200.47
₿0
$12.65M
₿192.6
$12.65M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1138 Gold xStock  GLDX $367.7
₿0.0057
0.26 $11.19M
₿130.53
$369.18
₿0.
$364.84
₿0.
$4.65M
₿0
$130.77M
₿1.91K
$11.19M
₿130.53
Predicción de precios de Gold xStock(gldx)
1151 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.58
₿0.0017
0 $11.08M
₿173.09
$111.55
₿0.
$108.18
₿0.
$47.52
₿0
$11.08M
₿173.09
$11.08M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1154 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.54
₿0.0016
0 $11.04M
₿171.7
$106.71
₿0.
$104.22
₿0.
$1.08K
₿0
$11.04M
₿171.7
$11.04M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1203 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.13
₿0.00056
0 $10.15M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.38M
₿0
$10.15M
₿653.8
$10.15M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1223 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $153.39
0.54 $9.82M
$154.11
$149.7
$4.99M
$9.82M
$9.82M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1238 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.78
₿0.0015
0.57 $9.62M
₿102.26
$104.96
₿0.
$101.73
₿0.
$71.38K
₿0
$9.62M
₿102.26
$9.62M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1258 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.48
₿0.0012
0 $9.24M
₿150.07
$77.03
₿0.
$75.23
₿0.
$1.01K
₿0
$9.24M
₿150.07
$9.24M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1259 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $486.18
₿0.0075
0 $9.23M
₿144.01
$486.75
₿0.
$483.4
₿0.
$3.21
₿0
$9.23M
₿144.01
$9.23M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1321 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.51
0.93 $8.28M
$8.78
₿0.
$7.93
₿0.
$8.42M
₿0
$8.28M
$8.28M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1343 SPDR Gold Shares • Robinhood Token  GLD $367.34
0.21 $7.9M
$369.13
$364.83
$3.03M
$7.9M
$7.9M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1424 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.55
₿0.0010
0 $6.98M
₿114.07
$63.28
₿0.
$61.41
₿0.
$1.6K
₿0
$6.98M
₿114.07
$6.98M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1429 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.36
0 $6.93M
$33.6
$30.17
$207.91K
$6.93M
$6.93M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1494 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.43
₿0.0011
0.17 $6.24M
₿186.75
$75.68
₿0.
$74.74
₿0.
$581.28K
₿0
$6.24M
₿186.75
$6.24M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1581 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $216.76
₿0.0034
0 $5.35M
₿85.15
$217.78
₿0.
$215.78
₿0.
$542.61
₿0
$5.35M
₿85.15
$5.35M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1588 Invesco QQQ • Robinhood Token  QQQ $713.64
₿0.011
0.70 $5.32M
₿6.9
$715.34
₿0.
$703.18
₿0.
$4.07M
₿0
$5.32M
₿6.9
$5.32M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1597 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $69.12
₿0.0011
2.64 $5.26M
₿89.97
$69.54
₿0.
$65.71
₿0.
$868.82K
₿0
$5.26M
₿89.97
$5.26M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1713 TQQQ xStock  TQQQX $69.19
₿0.0011
0 $4.49M
₿43.79
$69.65
₿0.
$66.57
₿0.
$4.31K
₿0
$158.21M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1738 United States Oil Fund (Ondo Tokenized)  USOON $165.31
₿0.0018
-7.08 $4.32M
₿38.96
$179.31
₿0.
$163.17
₿0.
$1.65M
₿0
$4.32M
₿38.96
$4.32M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1801 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.75
₿0.0010
0 $3.95M
₿0
$69.01
₿0.
$68.52
₿0.
$654.61K
₿0
$3.95M
₿0
$3.95M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1843 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $17.43
8.54 $3.68M
$17.73
₿0.
$15.34
₿0.
$1.63M
₿0
$3.68M
$3.68M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1849 SPDR Gold Shares (Ondo Tokenized)  GLDON $367.51
₿0.0057
-0.13 $3.66M
₿9.8
$369.48
₿0.
$365.16
₿0.
$1.1M
₿0
$3.66M
₿9.8
$3.66M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1890 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.7
₿0.00057
0 $3.42M
₿0
$35.89
₿0.
$35.61
₿0.
$570.23K
₿0
$3.42M
₿0
$3.42M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1910 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.6
0 $3.32M
$50.61
₿0.
$50.59
₿0.
$550.72
₿0
$3.32M
$3.32M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1920 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.27
₿0.0045
0 $3.27M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.62K
₿0
$3.27M
₿53.31
$3.27M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1956 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $712.63
0.69 $3.1M
$714.27
$701.48
$837.96K
$3.1M
$3.1M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1957 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $92.47
0 $3.11M
$92.99
$81.35
$1.51M
$3.11M
$3.11M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1989 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $68.78
2.43 $2.98M
$69.23
$65.58
$15.38M
$2.98M
$2.98M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2078 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.63
₿0.00051
0.71 $2.68M
₿0.72
$32.82
₿0.
$32.24
₿0.
$3.39M
₿0
$2.68M
₿0.72
$2.68M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2224 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.47
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.39
₿0.
$369.01K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2263 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.56
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.43
₿0.
$353.37K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2290 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.76
₿0.00093
1.74 $2.04M
₿58.38
$49.01
₿0.
$46.48
₿0.
$237.32K
₿0
$2.04M
₿58.38
$2.04M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2337 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $47.09
-7.31 $1.94M
$53.89
₿0.
$46.57
₿0.
$7.51M
₿0
$1.94M
$1.94M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2359 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $544.72
2.60 $1.89M
$545.15
₿0.
$524.78
₿0.
$948.34K
₿0
$1.89M
$1.89M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2379 Vanguard xStock  VTIX $379.09
₿0.0057
0.10 $1.84M
₿22.23
$380.6
₿0.
$378.23
₿0.
$10.79K
₿0
$137.48M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2410 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.74
0.33 $1.76M
$766.62
$758.36
$40.42K
$1.76M
$1.76M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2462 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $46.93
-7.12 $1.68M
$53.79
$46.44
$172.33K
$1.68M
$1.68M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2473 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.38
₿0.0015
0 $1.66M
₿6.35
$101.38
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2541 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.07
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.93
₿0.
$179.57K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2543 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $40.98
₿0.00072
0 $1.53M
₿0.1
$41.76
₿0.
$40.05
₿0.
$257.55K
₿0
$1.53M
₿0.1
$1.53M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2602 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $73.79
₿0.0012
0.15 $1.4M
₿29.44
$74.76
₿0.
$73.05
₿0.
$725.8K
₿0
$1.4M
₿29.44
$1.4M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2642 iShares Silver Trust • Robinhood Token  SLV $48.62
₿0.00084
-0.48 $1.34M
₿7.12
$49.2
₿0.
$47.97
₿0.
$275.43K
₿0
$1.34M
₿7.12
$1.34M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2651 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $713.39
₿0.011
0.68 $1.33M
₿20.65
$715.21
₿0.
$702.19
₿0.
$13.59M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2652 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.92
₿0.0012
0 $1.33M
₿14.67
$82.05
₿0.
$81.57
₿0.
$32.84K
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2730 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.72
2.16 $1.22M
$48.95
$46.77
$235.96K
$1.22M
$1.22M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2891 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.5
0 $1.01M
$8.79
$7.92
$60.2K
$1.01M
$1.01M
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3016 TBLL xStock  TBLLX $105.95
₿0.0016
0 $889.19K
₿20.16
$106.24
₿0.
$105.4
₿0.
$424.03
₿0
$624.47M
₿9.36K
$889.19K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3017 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $495.73
₿0.0088
3.29 $888.12K
₿20.56
$497.17
₿0.
$475.82
₿0.
$208.37K
₿0
$888.12K
₿20.56
$888.12K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3022 Roundhill Memory ETF (Backpack Securities)  DRAM $48.78
₿0.00093
2.22 $878.15K
₿18.17
$48.96
₿0.
$46.84
₿0.
$401.07K
₿0
$878.15K
₿18.17
$878.15K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3038 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.64
0.03 $863.68K
$91.74
$91.57
$0
$863.68K
$863.68K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3046 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.03
₿0.00071
0 $857.65K
₿0
$44.23
₿0.
$43.91
₿0.
$66.29K
₿0
$857.65K
₿0
$857.65K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3066 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $495.08
2.72 $842.06K
$496.31
$473.52
$228.86K
$842.06K
$842.06K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3067 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $92.63
₿0.0027
7.54 $842.2K
₿16.56
$93.07
₿0.
$82.05
₿0.
$2.56M
₿0
$842.2K
₿16.56
$842.2K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3163 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $153.82
₿0.0026
1.52 $774.48K
₿18.44
$154.16
₿0.
$149.89
₿0.
$472.57K
₿0
$774.48K
₿18.44
$774.48K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3196 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.36
₿0.00077
0 $752.59K
₿0.02
$46.56
₿0.
$46.23
₿0.
$62.12K
₿0
$752.59K
₿0.02
$752.59K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3214 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $27.21
4.53 $745.6K
$27.81
₿0.
$24.59
₿0.
$881.27K
₿0
$745.6K
$745.6K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3252 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.09
₿0.00081
0 $709.65K
₿0.5
$52.47
₿0.
$51.5
₿0.
$55.28K
₿0
$709.65K
₿0.5
$709.65K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3324 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $153.6
0.84 $653.31K
$154.01
$149.49
$31.14K
$653.31K
$653.31K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3335 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $19.3
-1.70 $649.43K
$19.64
$19.09
$200.15K
$649.43K
$649.43K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3357 iShares Silver Trust Tokenized Stock (Reality)  RSLV $48.62
-0.06 $636.76K
$49.06
$47.8
$8.23K
$636.76K
$636.76K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3432 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.64
₿0.0057
0 $593.81K
₿4.87
$380.13
₿0.
$372.42
₿0.
$1.22K
₿0
$593.81K
₿4.87
$593.81K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3453 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.79
₿0.00044
0 $577.81K
₿0.21
$29.89
₿0.
$29.72
₿0.
$79.79K
₿0
$577.81K
₿0.21
$577.81K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3477 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.76
0 $565.65K
$35.97
$35.74
$44.12K
$565.65K
$565.65K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3511 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.86
₿0.00028
0 $545.98K
₿0.07
$18.94
₿0.
$18.8
₿0.
$37.61K
₿0
$545.98K
₿0.07
$545.98K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3533 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.83
₿0.00079
0 $530.69K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.4K
₿0
$530.69K
₿0.23
$530.69K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3548 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $34.06
0 $522.01K
$35.25
$30.37
$75.39K
$522.01K
$522.01K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3625 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.39
₿0.00021
-1.38 $490.29K
₿0.06
$17.73
₿0.
$17.16
₿0.
$85.27K
₿0
$490.29K
₿0.06
$490.29K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3637 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.9
₿0.00077
0 $484K
₿7.74
$48.05
₿0.
$47.76
₿0.
$26.82
₿0
$484K
₿7.74
$484K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3652 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.56
₿0.00064
0 $476.36K
₿0
$42.83
₿0.
$42.34
₿0.
$29.21K
₿0
$476.36K
₿0
$476.36K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3687 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.36
₿0.00082
0 $462.16K
₿6.55
$53.53
₿0.
$53.21
₿0.
$59.79
₿0
$462.16K
₿6.55
$462.16K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3726 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.13
-1.39 $444.46K
$18.7
$17.67
$1.07M
$444.46K
$444.46K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3772 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.66
-0.01* $425.92K
$29.98
$29.38
$25.91K
$425.92K
$425.92K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3830 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $702.91
0.22 $404.95K
$704.69
$697.15
$6.69K
$404.95K
$404.95K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3898 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $94.38
₿0.0018
0 $374.73K
₿2.85
$96.23
₿0.
$93.49
₿0.
$60.38
₿0
$374.73K
₿2.85
$374.73K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3904 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.22
₿0.00055
0 $373.06K
₿0.28
$33.38
₿0.
$33.04
₿0.
$22.8K
₿0
$373.06K
₿0.28
$373.06K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3926 Global X Uranium ETF (Ondo Tokenized)  URAON $34.44
₿0.00064
0.46 $365.87K
₿7.18
$34.88
₿0.
$33.58
₿0.
$167.33K
₿0
$365.87K
₿7.18
$365.87K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3966 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.76
₿0.0012
0 $355.24K
₿0.34
$83.1
₿0.
$82.59
₿0.
$29.37
₿0
$355.24K
₿0.34
$355.24K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4086 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $766.9
0.81 $322.99K
$768.68
₿0.
$716.52
₿0.
$883.99
₿0
$322.99K
$322.99K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4104 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.59
0 $317.88K
$8.68
$7.93
$1.22K
$317.88K
$317.88K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4136 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.79
₿0.0012
0 $311.04K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.59
₿0
$311.04K
₿8.28
$311.04K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4243 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $94.4
₿0.0015
0 $283.69K
₿0.23
$95.28
₿0.
$93.87
₿0.
$18.1K
₿0
$283.69K
₿0.23
$283.69K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4244 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.95
0 $283.41K
$3.03
$2.77
$3.56K
$283.41K
$283.41K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4300 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.16
₿0.0013
1.25 $270.1K
₿0.44
$90.5
₿0.
$88.99
₿0.
$61.67K
₿0
$270.1K
₿0.44
$270.1K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4342 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $704.95
0 $260.68K
$706.58
₿0.
$698.63
₿0.
$3.22K
₿0
$260.68K
$260.68K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4354 Core MSCI Emerging Markets xStock  IEMGX $75.92
₿0.0012
0 $258.3K
₿3.69
$75.93
₿0.
$75.91
₿0.
$128.55
₿0
$258.3K
₿3.69
$258.3K
₿3.69
Predicción de precios de Core MSCI Emerging Markets xStock(iemgx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.69T
Сapitalización del mercado total
$72.7B
Volumen total
BTC 59.46%   •   ETH 10.44%
Predominio
Select currency