Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 346 |
|
$770.35
₿0.011
|
1.93 |
$72.02M
₿682.41
|
$774.2
₿0.
|
$755.51
₿0.
|
|
$8.29M
₿0
|
$216.29M
₿3.02K
|
$72.02M
₿682.41
|
|
|
| 370 |
|
$685.07
₿0.011
|
0.28 |
$65.19M
₿511.27
|
$702.21
₿0.
|
$683.73
₿0.
|
|
$2.67M
₿0
|
$217.35M
₿2.83K
|
$65.19M
₿511.27
|
|
|
| 392 |
|
$777.04
₿0.011
|
1.96 |
$60.5M
₿1.05K
|
$784.46
₿0.
|
$762.23
₿0.
|
|
$158.64
₿0
|
$60.5M
₿1.05K
|
$60.5M
₿1.05K
|
|
|
| 451 |
|
$61.11
₿0.0027
|
-15.63 |
$50M
₿111.29
|
$78.96
₿0.
|
$61.04
₿0.
|
|
$53.95M
₿0
|
$50M
₿111.29
|
$50M
₿111.29
|
|
|
| 470 |
|
$772.46
₿0.011
|
1.93 |
$47.37M
₿646.63
|
$775.76
₿0.
|
$756.94
₿0.
|
|
$1.36M
₿0
|
$47.37M
₿646.63
|
$47.37M
₿646.63
|
|
|
| 609 |
|
$687.34
₿0.011
|
0.53 |
$34.04M
₿537.6
|
$703.26
₿0.
|
$684.24
₿0.
|
|
$1.38M
₿0
|
$34.04M
₿537.6
|
$34.04M
₿537.6
|
|
|
| 755 |
|
$765.59
₿0.011
|
1.84 |
$23.81M
₿11.86
|
$770.02
₿0.
|
$752.22
₿0.
|
|
$4.03M
₿0
|
$23.81M
₿11.86
|
$23.81M
₿11.86
|
|
|
| 854 |
|
$766.07
₿0.011
|
1.85 |
$19.89M
₿6.33
|
$770.47
₿0.
|
$752.88
₿0.
|
|
$42.75M
₿0
|
$19.89M
₿6.33
|
$19.89M
₿6.33
|
|
|
| 855 |
|
$47.43
₿0.00081
|
4.14 |
$19.84M
₿356.97
|
$48.01
₿0.
|
$45.79
₿0.
|
|
$2.1M
₿0
|
$19.84M
₿356.97
|
$19.84M
₿356.97
|
|
|
| 858 |
|
$86.67
₿0.0013
|
1.32 |
$19.77M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.95K
₿0
|
$19.77M
₿302.74
|
$19.77M
₿302.74
|
|
|
| 877 |
|
$43.04
₿0.00093
|
-7.77 |
$19.28M
₿207.32
|
$48.27
₿0.
|
$43.05
₿0.
|
|
$2.37M
₿0
|
$19.28M
₿207.32
|
$19.28M
₿207.32
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 934 |
|
$100.74
₿0.0015
|
2.91 |
$17.17M
₿260.95
|
$101.06
₿0.
|
$97.75
₿0.
|
|
$1.05M
₿0
|
$17.17M
₿260.95
|
$17.17M
₿260.95
|
|
|
| 1031 |
|
$96.58
₿0.0015
|
0.30 |
$14.3M
₿221.1
|
$96.78
₿0.
|
$96.02
₿0.
|
|
$161.4K
₿0
|
$14.3M
₿221.1
|
$14.3M
₿221.1
|
|
|
| 1110 |
|
$9.31 | -12.63 | $12.52M |
$11.57
₿0.
|
$9.39
₿0.
|
|
$37.77M
₿0
|
$12.52M | $12.52M |
|
|
| 1112 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1170 |
|
$377.53
₿0.0057
|
3.55 |
$11.45M
₿130.53
|
$379.62
₿0.
|
$365.74
₿0.
|
|
$5.58M
₿0
|
$134.36M
₿1.91K
|
$11.45M
₿130.53
|
|
|
| 1172 |
|
$108.68
₿0.0016
|
0 |
$11.4M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.66
₿0
|
$11.4M
₿171.7
|
$11.4M
₿171.7
|
|
|
| 1188 |
|
$146.83 | -4.22 | $11.14M | $157.55 | $147.27 |
|
$2.21M | $11.14M | $11.14M |
|
|
| 1192 |
|
$110.85
₿0.0017
|
0.18 |
$11.13M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.13M
₿173.09
|
$11.13M
₿173.09
|
|
|
| 1196 |
|
$32.57 | 13.34 | $10.98M | $33.46 | $28.13 |
|
$368.35K | $10.98M | $10.98M |
|
|
| 1298 |
|
$76.34
₿0.0012
|
1.33 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.17
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1341 |
|
$466.24
₿0.0075
|
0 |
$8.85M
₿144.01
|
$476
₿0.
|
$469.13
₿0.
|
|
$17.11
₿0
|
$8.85M
₿144.01
|
$8.85M
₿144.01
|
|
|
| 1366 |
|
$103.5
₿0.0015
|
0.38 |
$8.51M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$152.21K
₿0
|
$8.51M
₿102.26
|
$8.51M
₿102.26
|
|
|
| 1434 |
|
$63.49 | 16.51 | $7.6M |
$63.58
₿0.
|
$49.58
₿0.
|
|
$13.02M
₿0
|
$7.6M | $7.6M |
|
|
| 1457 |
|
$5.59 | -8.46 | $7.38M |
$6.47
₿0.
|
$5.55
₿0.
|
|
$4.31M
₿0
|
$7.38M | $7.38M |
|
|
| 1501 |
|
$61.61
₿0.0010
|
-0.07 |
$6.86M
₿114.07
|
$63.25
₿0.
|
$61.46
₿0.
|
|
$9.82K
₿0
|
$6.86M
₿114.07
|
$6.86M
₿114.07
|
|
|
| 1535 |
|
$377.14 | 3.33 | $6.5M | $379.62 | $366.41 |
|
$4.14M | $6.5M | $6.5M |
|
|
| 1561 |
|
$684.73
₿0.011
|
0.49 |
$6.27M
₿6.9
|
$701.26
₿0.
|
$682.31
₿0.
|
|
$3.34M
₿0
|
$6.27M
₿6.9
|
$6.27M
₿6.9
|
|
|
| 1578 |
|
$68.06
₿0.0010
|
3.58 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.61
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1581 |
|
$5.05 | -17.54 | $6.06M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$19.04M
₿0
|
$6.06M | $6.06M |
|
|
| 1590 |
|
$683.55 | 0.46 | $5.99M | $700.51 | $675.73 |
|
$880.81K | $5.99M | $5.99M |
|
|
| 1642 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1644 |
|
$36.3
₿0.00057
|
2.24 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1721 |
|
$60.35
₿0.0011
|
1.10 |
$4.85M
₿89.97
|
$64.86
₿0.
|
$59.73
₿0.
|
|
$752.16K
₿0
|
$4.85M
₿89.97
|
$4.85M
₿89.97
|
|
|
| 1732 |
|
$60.04 | 1.18 | $4.78M | $64.63 | $58.52 |
|
$996.69K | $4.78M | $4.78M |
|
|
| 1771 |
|
$60.34
₿0.0011
|
2.90 |
$4.62M
₿43.79
|
$64.94
₿0.
|
$58.64
₿0.
|
|
$88.88K
₿0
|
$145.99M
₿2.36K
|
$4.62M
₿43.79
|
|
|
| 1835 |
|
$60.96 | -15.69 | $4.17M | $78.95 | $60.94 |
|
$5.47M | $4.17M | $4.17M |
|
|
| 1858 |
|
$143.39
₿0.0018
|
-9.22 |
$4.06M
₿38.96
|
$159.54
₿0.
|
$142.69
₿0.
|
|
$1.47M
₿0
|
$4.06M
₿38.96
|
$4.06M
₿38.96
|
|
|
| 1902 |
|
$378.61
₿0.0057
|
3.87 |
$3.74M
₿9.8
|
$378.67
₿0.
|
$365.16
₿0.
|
|
$1.18M
₿0
|
$3.74M
₿9.8
|
$3.74M
₿9.8
|
|
|
| 1966 |
|
$36.5
₿0.00056
|
1.40 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1970 |
|
$45.63
₿0.00056
|
3.93 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$43.9
₿0.
|
|
$324.05
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1981 |
|
$50.46 | -0.05 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1985 |
|
$287.01
₿0.0045
|
1.85 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$281.89
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1993 |
|
$48.79
₿0.00079
|
1.54 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2055 |
|
$75.6
₿0.0011
|
0.99 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$74.8
₿0.
|
|
$10.02K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2223 |
|
$18.13 | 3.37 | $2.51M | $18.77 | $17.53 |
|
$1.38M | $2.51M | $2.51M |
|
|
| 2244 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2294 |
|
$35.2
₿0.00051
|
4.12 |
$2.32M
₿0.72
|
$35.25
₿0.
|
$33.64
₿0.
|
|
$3.36M
₿0
|
$2.32M
₿0.72
|
$2.32M
₿0.72
|
|
|
| 2357 |
|
$37.32
₿0.00072
|
-2.45 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2392 |
|
$492.28 | -4.47 | $2.07M |
$528.8
₿0.
|
$492.15
₿0.
|
|
$800.96K
₿0
|
$2.07M | $2.07M |
|
|
| 2444 |
|
$764.24 | 1.87 | $1.95M | $768.64 | $748.11 |
|
$55.3K | $1.95M | $1.95M |
|
|
| 2457 |
|
$43.21
₿0.00093
|
-7.31 |
$1.94M
₿58.38
|
$48.18
₿0.
|
$43.08
₿0.
|
|
$225.33K
₿0
|
$1.94M
₿58.38
|
$1.94M
₿58.38
|
|
|
| 2484 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2488 |
|
$382.05
₿0.0057
|
3.63 |
$1.86M
₿22.23
|
$382.91
₿0.
|
$368.71
₿0.
|
|
$16.34K
₿0
|
$138.56M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2498 |
|
$77.51
₿0.0011
|
3.77 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$74.97
₿0.
|
|
$627.2K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2522 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2614 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2615 |
|
$63.5 | 16.96 | $1.64M | $63.49 | $49.4 |
|
$157.97K | $1.64M | $1.64M |
|
|
| 2617 |
|
$18.14 | -16.59 | $1.64M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.77M
₿0
|
$1.64M | $1.64M |
|
|
| 2807 |
|
$82.78
₿0.0012
|
-1.00 |
$1.34M
₿14.67
|
$83.7
₿0.
|
$81.45
₿0.
|
|
$83.78
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2855 |
|
$43.02 | -7.65 | $1.28M | $48.24 | $43 |
|
$455.3K | $1.28M | $1.28M |
|
|
| 2858 |
|
$684.19
₿0.011
|
0.40 |
$1.27M
₿20.65
|
$700.68
₿0.
|
$682.07
₿0.
|
|
$23.59M
₿0
|
$1.27M
₿20.65
|
$1.27M
₿20.65
|
|
|
| 2904 |
|
$10.79 | -17.40 | $1.2M |
$14.11
₿0.
|
$10.71
₿0.
|
|
$1.78M
₿0
|
$1.2M | $1.2M |
|
|
| 2961 |
|
$47.54
₿0.00084
|
4.01 |
$1.14M
₿7.12
|
$48.14
₿0.
|
$46.1
₿0.
|
|
$451.44K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2983 |
|
$75.41
₿0.0012
|
4.50 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.87
₿0.
|
|
$685.33K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3036 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3083 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3113 |
|
$444.67 | -3.97 | $974.52K | $476.72 | $441.37 |
|
$245.48K | $974.52K | $974.52K |
|
|
| 3135 |
|
$13.64 | 1.24 | $950.43K | $14.73 | $12.68 |
|
$110.04K | $950.43K | $950.43K |
|
|
| 3165 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3239 |
|
$44.5
₿0.00071
|
0.94 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3242 |
|
$91.51 | 0.06 | $862.4K | $91.53 | $91.36 |
|
$0 | $862.4K | $862.4K |
|
|
| 3289 |
|
$18.3
₿0.00021
|
5.92 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.25
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3389 |
|
$46.85
₿0.00077
|
0.97 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3394 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3423 |
|
$147.02
₿0.0026
|
-4.12 |
$742.46K
₿18.44
|
$157.36
₿0.
|
$147.34
₿0.
|
|
$463.8K
₿0
|
$742.46K
₿18.44
|
$742.46K
₿18.44
|
|
|
| 3429 |
|
$446.48
₿0.0088
|
-3.38 |
$733.9K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$260.23K
₿0
|
$733.9K
₿20.56
|
$733.9K
₿20.56
|
|
|
| 3458 |
|
$52.42
₿0.00081
|
0 |
$709.43K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.08
₿0
|
$709.43K
₿0.5
|
$709.43K
₿0.5
|
|
|
| 3469 |
|
$43.02
₿0.00093
|
-7.78 |
$704.87K
₿18.17
|
$48.27
₿0.
|
$43.18
₿0.
|
|
$464.07K
₿0
|
$704.87K
₿18.17
|
$704.87K
₿18.17
|
|
|
| 3493 |
|
$63.3
₿0.0027
|
-12.89 |
$691.99K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.06M
₿0
|
$691.99K
₿16.56
|
$691.99K
₿16.56
|
|
|
| 3571 |
|
$5.05 | -17.30 | $647.72K | $6.67 | $4.95 |
|
$124.09K | $647.72K | $647.72K |
|
|
| 3572 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3584 |
|
$146.69 | -4.26 | $639.65K | $157.33 | $147.08 |
|
$19.85K | $639.65K | $639.65K |
|
|
| 3649 |
|
$47.41 | 4.14 | $604.38K | $48.22 | $44.94 |
|
$31.9K | $604.38K | $604.38K |
|
|
| 3676 |
|
$379.82
₿0.0057
|
1.83 |
$593.15K
₿4.87
|
$382.5
₿0.
|
$372.71
₿0.
|
|
$20.15
₿0
|
$593.15K
₿4.87
|
$593.15K
₿4.87
|
|
|
| 3728 |
|
$36.03 | 0 | $566.24K | $36.34 | $35.81 |
|
$312.64 | $566.24K | $566.24K |
|
|
| 3779 |
|
$18.56
₿0.00028
|
1.20 |
$537.49K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.77
₿0
|
$537.49K
₿0.07
|
$537.49K
₿0.07
|
|
|
| 3794 |
|
$51.8
₿0.00079
|
-0.18 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3868 |
|
$24.33
₿0.00038
|
0.49 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3936 |
|
$42.89
₿0.00064
|
2.06 |
$480.5K
₿0
|
$43.27
₿0.
|
$41.96
₿0.
|
|
$5.35
₿0
|
$480.5K
₿0
|
$480.5K
₿0
|
|
|
| 3946 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3964 |
|
$16.67 | -10.79 | $467.03K | $18.68 | $16.05 |
|
$1.2M | $467.03K | $467.03K |
|
|
| 3987 |
|
$10.5 | 14.26 | $455.64K | $10.66 | $8.45 |
|
$468.48K | $455.64K | $455.64K |
|
|
| 3989 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4010 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4060 |
|
$30.69 | 4.33 | $427.54K | $30.73 | $29.17 |
|
$13.89K | $427.54K | $427.54K |
|
|
| 4079 |
|
$32.45
₿0.00055
|
1.44 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4121 |
|
$142.98 | -8.95 | $405.62K | $158.41 | $142.06 |
|
$130.4K | $405.62K | $405.62K |
|
|
| 4201 |
|
$14.51 | -13.47 | $377.15K | $18.24 | $14.31 |
|
$392.66K | $377.15K | $377.15K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


