Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
333 SP500 xStock  SPYX $738.34
₿0.011
-4.23 $72.33M
₿682.41
$774.72
₿0.
$732.88
₿0.
$13M
₿0
$207.32M
₿3.02K
$72.33M
₿682.41
Predicción de precios de SP500 xStock(spyx)
349 Nasdaq xStock  QQQX $656.57
₿0.011
-4.34 $67.34M
₿511.27
$690.69
₿0.
$640.75
₿0.
$5.4M
₿0
$208.32M
₿2.83K
$67.34M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $744.93
₿0.011
-4.35 $58M
₿1.05K
$781.63
₿0.
$738.39
₿0.
$4.66K
₿0
$58M
₿1.05K
$58M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
410 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $45.32
₿0.0027
-25.92 $54.5M
₿111.29
$62.66
₿0.
$38.85
₿0.
$127.06M
₿0
$54.5M
₿111.29
$54.5M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
464 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $741.03
₿0.011
-4.03 $45.4M
₿646.63
$775.91
₿0.
$734.08
₿0.
$1.3M
₿0
$45.4M
₿646.63
$45.4M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
601 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $656.92
₿0.011
-4.51 $32.85M
₿537.6
$691.35
₿0.
$641.55
₿0.
$1.93M
₿0
$32.85M
₿537.6
$32.85M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
760 SPY (bStocks Tokenized Stock)  SPYB $735.04
₿0.011
-4.05 $22.64M
₿11.86
$769.29
₿0.
$728.96
₿0.
$6.92M
₿0
$22.64M
₿11.86
$22.64M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
800 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $735.96
₿0.011
-4.02 $21.22M
₿6.33
$770.16
₿0.
$729.73
₿0.
$52.23M
₿0
$21.22M
₿6.33
$21.22M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
836 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.27
₿0.0013
-0.51 $19.64M
₿302.74
$86.92
₿0.
$85.46
₿0.
$52.56K
₿0
$19.64M
₿302.74
$19.64M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
844 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.31
₿0.00081
-3.45 $19.23M
₿356.97
$47.97
₿0.
$46.29
₿0.
$1.79M
₿0
$19.23M
₿356.97
$19.23M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
855 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
898 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $39.19
₿0.00093
-9.32 $17.59M
₿207.32
$43.5
₿0.
$36.66
₿0.
$7.04M
₿0
$17.59M
₿207.32
$17.59M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
924 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.66
₿0.0015
-2.82 $16.67M
₿260.95
$101.11
₿0.
$95.23
₿0.
$1.06M
₿0
$16.67M
₿260.95
$16.67M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
954 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $6.98
-26.18 $15.77M
$9.47
₿0.
$6.1
₿0.
$69.92M
₿0
$15.77M
$15.77M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1012 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.64
₿0.0015
-0.01* $14.31M
₿221.1
$98.38
₿0.
$96.13
₿0.
$116.97K
₿0
$14.31M
₿221.1
$14.31M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1085 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1153 Gold xStock  GLDX $370.83
₿0.0057
-2.31 $11.17M
₿130.53
$379.81
₿0.
$370.22
₿0.
$5.53M
₿0
$131.88M
₿1.91K
$11.17M
₿130.53
Predicción de precios de Gold xStock(gldx)
1156 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $25.84
-20.63 $11.15M
$32.9
$23.65
$484.17K
$11.15M
$11.15M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1160 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.67
₿0.0017
-0.19 $11.11M
₿173.09
$111.23
₿0.
$109.68
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1168 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.43
₿0.0016
-4.04 $10.95M
₿171.7
$109.07
₿0.
$103.73
₿0.
$0.99
₿0
$10.95M
₿171.7
$10.95M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1210 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $137.49
-6.87 $10.33M
$147.67
$130.61
$4.9M
$10.33M
$10.33M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1304 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $72.92
₿0.0012
0 $8.81M
₿150.07
$75.66
₿0.
$71.51
₿0.
$755.92
₿0
$8.81M
₿150.07
$8.81M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1336 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.14
₿0.0015
-0.45 $8.46M
₿102.26
$103.69
₿0.
$102.38
₿0.
$12.22K
₿0
$8.46M
₿102.26
$8.46M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1345 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $441.73
₿0.0075
-6.47 $8.38M
₿144.01
$496.5
₿0.
$439.94
₿0.
$8.1
₿0
$8.38M
₿144.01
$8.38M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1359 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $72.23
14.41 $8.17M
$85.22
₿0.
$62.17
₿0.
$20.83M
₿0
$8.17M
$8.17M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1411 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $653.92
-4.46 $7.54M
$688.84
$638.42
$3.12M
$7.54M
$7.54M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1488 Invesco QQQ • Robinhood Token  QQQ $655.25
₿0.011
-4.45 $6.69M
₿6.9
$689.84
₿0.
$641.1
₿0.
$6.27M
₿0
$6.69M
₿6.9
$6.69M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1498 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $59.92
₿0.0010
-3.01 $6.6M
₿114.07
$62.18
₿0.
$58.34
₿0.
$68.26K
₿0
$6.6M
₿114.07
$6.6M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1503 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $4.97
-11.68 $6.56M
$5.76
₿0.
$4.31
₿0.
$5.31M
₿0
$6.56M
$6.56M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1515 SPDR Gold Shares • Robinhood Token  GLD $371.14
-2.07 $6.47M
$379.15
$370.66
$4.33M
$6.47M
$6.47M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1536 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $45.34
-25.78 $6.28M
$62.67
$38.77
$9.14M
$6.28M
$6.28M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1557 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0 $6.09M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1602 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $3.48
-31.76 $5.66M
$5.23
₿0.
$2.99
₿0.
$58.27M
₿0
$5.66M
$5.66M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1621 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1627 TQQQ xStock  TQQQX $52.6
₿0.0011
-15.31 $5.39M
₿43.79
$62.1
₿0.
$50.05
₿0.
$110.69K
₿0
$131.23M
₿2.36K
$5.39M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1645 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.23
₿0.00057
-2.91 $5.27M
₿0
$36.3
₿0.
$33.76
₿0.
$0.98
₿0
$5.27M
₿0
$5.27M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1648 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $52.04
₿0.0011
-14.18 $5.25M
₿89.97
$61.79
₿0.
$48.78
₿0.
$3.34M
₿0
$5.25M
₿89.97
$5.25M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1772 United States Oil Fund (Ondo Tokenized)  USOON $150.58
₿0.0018
5.49 $4.38M
₿38.96
$150.91
₿0.
$142.71
₿0.
$1.16M
₿0
$4.38M
₿38.96
$4.38M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1815 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $51.76
-14.09 $4.07M
$61.47
$48.35
$4.46M
$4.07M
$4.07M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1902 SPDR Gold Shares (Ondo Tokenized)  GLDON $368.61
₿0.0057
-2.41 $3.65M
₿9.8
$379.4
₿0.
$368.41
₿0.
$1.19M
₿0
$3.65M
₿9.8
$3.65M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1936 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1961 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $281.1
₿0.0045
-2.24 $3.3M
₿53.31
$288.97
₿0.
$280.41
₿0.
$0.99
₿0
$3.3M
₿53.31
$3.3M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1962 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.5
-0.01* $3.3M
$50.53
₿0.
$50.45
₿0.
$2.65
₿0
$3.3M
$3.3M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1982 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $42.81
₿0.00056
-6.31 $3.24M
₿653.8
$45.73
₿0.
$42.45
₿0.
$3.43K
₿0
$3.24M
₿653.8
$3.24M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1988 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $47.32
₿0.00079
-2.94 $3.22M
₿0
$48.79
₿0.
$47.21
₿0.
$0.98
₿0
$3.22M
₿0
$3.22M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2037 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $72.99
₿0.0011
-3.62 $2.98M
₿47.82
$76.07
₿0.
$72.46
₿0.
$4.84K
₿0
$2.98M
₿47.82
$2.98M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2200 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2210 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.23
-0.15 $2.45M
$18.58
$17.38
$1.29M
$2.45M
$2.45M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2292 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.05
₿0.00051
-0.35 $2.21M
₿0.72
$35.54
₿0.
$34.74
₿0.
$2.08M
₿0
$2.21M
₿0.72
$2.21M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2311 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $39.22
₿0.00093
-9.72 $2.16M
₿58.38
$43.67
₿0.
$36.72
₿0.
$972.52K
₿0
$2.16M
₿58.38
$2.16M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2368 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $72.08
13.63 $2.02M
$85.11
$61.99
$1.34M
$2.02M
$2.02M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2378 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $34.72
₿0.00072
0 $2M
₿0.1
$36.21
₿0.
$32.39
₿0.
$328.93
₿0
$2M
₿0.1
$2M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2390 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $733.59
-4.05 $1.96M
$768.03
$726.78
$214.82K
$1.96M
$1.96M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2433 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.51
₿0.00079
-0.11 $1.87M
₿0
$49.83
₿0.
$49.01
₿0.
$679.7
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2469 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.15
₿0.0011
-2.42 $1.81M
₿186.75
$77.98
₿0.
$75.85
₿0.
$611.61K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2475 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $461.25
-6.49 $1.8M
$495.84
₿0.
$441.11
₿0.
$1.01M
₿0
$1.8M
$1.8M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2481 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2505 Vanguard xStock  VTIX $357.72
₿0.0057
-5.94 $1.75M
₿22.23
$383.03
₿0.
$362.02
₿0.
$36.66K
₿0
$129.73M
₿1.87K
$1.75M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2599 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.58M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.58M
₿6.35
$1.58M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2645 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $13.68
-24.82 $1.51M
$18.51
₿0.
$12.24
₿0.
$4.67M
₿0
$1.51M
$1.51M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2684 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $39.13
-9.44 $1.43M
$43.48
$36.6
$812.08K
$1.43M
$1.43M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2770 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.19
₿0.0012
-0.80 $1.33M
₿14.67
$83.05
₿0.
$81.72
₿0.
$82.19
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2788 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $43.89
₿0.0027
-30.88 $1.31M
₿16.56
$63.7
₿0.
$38.97
₿0.
$3.47M
₿0
$1.31M
₿16.56
$1.31M
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2860 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $654.93
₿0.011
-4.39 $1.22M
₿20.65
$689.22
₿0.
$639.98
₿0.
$61.11M
₿0
$1.22M
₿20.65
$1.22M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2921 iShares Silver Trust • Robinhood Token  SLV $46.46
₿0.00084
-2.99 $1.14M
₿7.12
$47.91
₿0.
$46.34
₿0.
$593.5K
₿0
$1.14M
₿7.12
$1.14M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2981 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2983 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $70.68
₿0.0012
-6.21 $1.06M
₿29.44
$76.19
₿0.
$70.01
₿0.
$647.08K
₿0
$1.06M
₿29.44
$1.06M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3031 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3123 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $8.58
-20.82 $923.01K
$11.19
₿0.
$7.43
₿0.
$1.94M
₿0
$923.01K
$923.01K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3132 TBLL xStock  TBLLX $105.55
₿0.0016
-1.18 $913.42K
₿20.16
$106.81
₿0.
$105.51
₿0.
$104.66
₿0
$624.12M
₿9.36K
$913.42K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3184 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.39
₿0.00071
-0.12 $862.97K
₿0
$44.66
₿0.
$44.05
₿0.
$1.02K
₿0
$862.97K
₿0
$862.97K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3186 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.51
0.11 $862.45K
$91.54
$91.37
$0
$862.45K
$862.45K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3264 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $11.11
-19.33 $792.03K
$13.79
$9.86
$22.77K
$792.03K
$792.03K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3312 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.76
₿0.00077
-0.16 $757.61K
₿0.02
$48
₿0.
$46.34
₿0.
$340.01
₿0
$757.61K
₿0.02
$757.61K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3340 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $16.79
₿0.00021
0 $745.9K
₿0.06
$17.21
₿0.
$16.6
₿0.
$3.19K
₿0
$745.9K
₿0.06
$745.9K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3358 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.73
₿0.00044
-2.81 $734.34K
₿0.21
$29.57
₿0.
$28.65
₿0.
$2.27K
₿0
$734.34K
₿0.21
$734.34K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3396 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.39
₿0.00081
-0.29 $708.17K
₿0.5
$53.8
₿0.
$52.08
₿0.
$839
₿0
$708.17K
₿0.5
$708.17K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3460 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $407.24
₿0.0088
-8.68 $672.18K
₿20.56
$447.81
₿0.
$387.88
₿0.
$722.97K
₿0
$672.18K
₿20.56
$672.18K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3464 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $137.23
₿0.0026
-7.08 $671.24K
₿18.44
$147.88
₿0.
$130.96
₿0.
$477.24K
₿0
$671.24K
₿18.44
$671.24K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3491 Roundhill Memory ETF (Backpack Securities)  DRAM $39.11
₿0.00093
-9.45 $657.77K
₿18.17
$43.47
₿0.
$36.73
₿0.
$314.8K
₿0
$657.77K
₿18.17
$657.77K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3511 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3603 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.44
-2.94 $598.37K
$47.93
$46.18
$6.53K
$598.37K
$598.37K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3609 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $137.21
-6.83 $594.54K
$147.48
$130.51
$74.91K
$594.54K
$594.54K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3657 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $22.35
34.97 $572.35K
$24.43
$16.24
$2.24M
$572.35K
$572.35K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3668 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.29
0.61 $569.74K
$36.76
$35.79
$675.27
$569.74K
$569.74K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3671 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $363.33
₿0.0057
-4.56 $568.61K
₿4.87
$381.7
₿0.
$360.69
₿0.
$1.22K
₿0
$568.61K
₿4.87
$568.61K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3688 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $3.47
-31.45 $561.48K
$5.21
$3
$1M
$561.48K
$561.48K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3690 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $11.85
13.41 $561.22K
$13.11
$10.3
$699.23K
$561.22K
$561.22K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3721 Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)  RSSPC $10.81
9.14 $545.76K
$11.8
$9.77
$834.75K
$545.76K
$545.76K
Predicción de precios de Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)(rsspc)
3748 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0 $530.35K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3781 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $17.71
₿0.00028
-4.68 $512.85K
₿0.07
$18.61
₿0.
$17.49
₿0.
$29.46
₿0
$512.85K
₿0.07
$512.85K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3826 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.31
₿0.00038
0 $499.11K
₿7.96
$24.44
₿0.
$24.12
₿0.
$985.49
₿0
$499.11K
₿7.96
$499.11K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3890 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3907 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.6
₿0.00064
-3.14 $466.07K
₿0
$43.04
₿0.
$41.31
₿0.
$5.19
₿0
$466.07K
₿0
$466.07K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3943 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3963 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4016 United States Oil Fund Tokenized Stock (Reality)  RUSO $149.69
5.29 $426.13K
$150.81
$142.06
$1.7K
$426.13K
$426.13K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4058 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.12
-1.70 $409.53K
$30.75
$29.71
$18.56K
$409.53K
$409.53K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4086 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $31.01
₿0.00055
0 $400.22K
₿0.28
$31.9
₿0.
$30.44
₿0.
$160.16
₿0
$400.22K
₿0.28
$400.22K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4102 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $674.24
-4.04 $396.52K
$706
$668.06
$47.42K
$396.52K
$396.52K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.57T
Сapitalización del mercado total
$105.3B
Volumen total
BTC 59.16%   •   ETH 10.60%
Predominio
Select currency