Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$769.91
₿0.011
|
1.52 |
$71.98M
₿682.41
|
$774.2
₿0.
|
$758.42
₿0.
|
|
$8.79M
₿0
|
$216.18M
₿3.02K
|
$71.98M
₿682.41
|
|
|
| 368 |
|
$686.01
₿0.011
|
0.07 |
$65.28M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.64M
₿0
|
$217.67M
₿2.83K
|
$65.28M
₿511.27
|
|
|
| 392 |
|
$776.02
₿0.011
|
1.56 |
$60.52M
₿1.05K
|
$784.46
₿0.
|
$764.93
₿0.
|
|
$158.43
₿0
|
$60.52M
₿1.05K
|
$60.52M
₿1.05K
|
|
|
| 427 |
|
$60.99
₿0.0027
|
-18.78 |
$53.15M
₿111.29
|
$78.96
₿0.
|
$59.71
₿0.
|
|
$62.18M
₿0
|
$53.15M
₿111.29
|
$53.15M
₿111.29
|
|
|
| 469 |
|
$770.69
₿0.011
|
1.54 |
$47.27M
₿646.63
|
$775.76
₿0.
|
$758.92
₿0.
|
|
$1.37M
₿0
|
$47.27M
₿646.63
|
$47.27M
₿646.63
|
|
|
| 609 |
|
$686.75
₿0.011
|
0.04 |
$34M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.41M
₿0
|
$34M
₿537.6
|
$34M
₿537.6
|
|
|
| 752 |
|
$766.39
₿0.011
|
1.64 |
$23.89M
₿11.86
|
$770.02
₿0.
|
$754.44
₿0.
|
|
$3.95M
₿0
|
$23.89M
₿11.86
|
$23.89M
₿11.86
|
|
|
| 851 |
|
$766.8
₿0.011
|
1.62 |
$19.91M
₿6.33
|
$770.47
₿0.
|
$754.79
₿0.
|
|
$42.05M
₿0
|
$19.91M
₿6.33
|
$19.91M
₿6.33
|
|
|
| 858 |
|
$86.51
₿0.0013
|
1.03 |
$19.73M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.89K
₿0
|
$19.73M
₿302.74
|
$19.73M
₿302.74
|
|
|
| 859 |
|
$47.36
₿0.00081
|
1.45 |
$19.7M
₿356.97
|
$48.01
₿0.
|
$46.56
₿0.
|
|
$1.97M
₿0
|
$19.7M
₿356.97
|
$19.7M
₿356.97
|
|
|
| 868 |
|
$43.28
₿0.00093
|
-8.43 |
$19.48M
₿207.32
|
$48.27
₿0.
|
$42.68
₿0.
|
|
$2.42M
₿0
|
$19.48M
₿207.32
|
$19.48M
₿207.32
|
|
|
| 882 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 933 |
|
$100.69
₿0.0015
|
2.53 |
$17.16M
₿260.95
|
$101.11
₿0.
|
$97.82
₿0.
|
|
$1.04M
₿0
|
$17.16M
₿260.95
|
$17.16M
₿260.95
|
|
|
| 1024 |
|
$96.73
₿0.0015
|
0.59 |
$14.32M
₿221.1
|
$96.93
₿0.
|
$96.02
₿0.
|
|
$157.16K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 1040 |
|
$9.33 | -13.66 | $13.92M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$42.58M
₿0
|
$13.92M | $13.92M |
|
|
| 1109 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1168 |
|
$377.76
₿0.0057
|
2.59 |
$11.45M
₿130.53
|
$379.62
₿0.
|
$367.92
₿0.
|
|
$5.36M
₿0
|
$134.29M
₿1.91K
|
$11.45M
₿130.53
|
|
|
| 1169 |
|
$108.42
₿0.0016
|
0 |
$11.39M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.41
₿0
|
$11.39M
₿171.7
|
$11.39M
₿171.7
|
|
|
| 1181 |
|
$147.22 | -4.58 | $11.23M | $157.55 | $145.61 |
|
$2.33M | $11.23M | $11.23M |
|
|
| 1190 |
|
$110.49
₿0.0017
|
-0.09 |
$11.11M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1202 |
|
$32.28 | 10.11 | $10.88M | $33.46 | $28.13 |
|
$390.97K | $10.88M | $10.88M |
|
|
| 1299 |
|
$76.34
₿0.0012
|
0.97 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.4
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1338 |
|
$464.42
₿0.0075
|
0 |
$8.81M
₿144.01
|
$476
₿0.
|
$462.52
₿0.
|
|
$17.04
₿0
|
$8.81M
₿144.01
|
$8.81M
₿144.01
|
|
|
| 1369 |
|
$102.7
₿0.0015
|
-0.32 |
$8.43M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.82K
₿0
|
$8.43M
₿102.26
|
$8.43M
₿102.26
|
|
|
| 1427 |
|
$63.53 | 21.09 | $7.64M |
$64.74
₿0.
|
$49.58
₿0.
|
|
$12.34M
₿0
|
$7.64M | $7.64M |
|
|
| 1459 |
|
$5.55 | -9.62 | $7.32M |
$6.47
₿0.
|
$5.43
₿0.
|
|
$4.01M
₿0
|
$7.32M | $7.32M |
|
|
| 1498 |
|
$61.77
₿0.0010
|
-0.27 |
$6.89M
₿114.07
|
$63.25
₿0.
|
$61.11
₿0.
|
|
$9.85K
₿0
|
$6.89M
₿114.07
|
$6.89M
₿114.07
|
|
|
| 1540 |
|
$377.43 | 2.42 | $6.43M | $379.62 | $368.46 |
|
$3.63M | $6.43M | $6.43M |
|
|
| 1551 |
|
$685.34
₿0.011
|
0.21 |
$6.33M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.36M
₿0
|
$6.33M
₿6.9
|
$6.33M
₿6.9
|
|
|
| 1571 |
|
$5.11 | -20.39 | $6.22M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.32M
₿0
|
$6.22M | $6.22M |
|
|
| 1577 |
|
$68.06
₿0.0010
|
3.49 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.61
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1589 |
|
$683.85 | 0.17 | $6M | $700.51 | $675.73 |
|
$969.32K | $6M | $6M |
|
|
| 1639 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1642 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1716 |
|
$60.74
₿0.0011
|
0.67 |
$4.88M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$763.59K
₿0
|
$4.88M
₿89.97
|
$4.88M
₿89.97
|
|
|
| 1759 |
|
$60.34
₿0.0011
|
-0.20 |
$4.63M
₿43.79
|
$64.94
₿0.
|
$60.34
₿0.
|
|
$88.88K
₿0
|
$146M
₿2.36K
|
$4.63M
₿43.79
|
|
|
| 1832 |
|
$60.76 | -18.88 | $4.14M | $78.95 | $59.53 |
|
$6.26M | $4.14M | $4.14M |
|
|
| 1839 |
|
$60.13 | 0.07 | $4.12M | $64.63 | $58.52 |
|
$1M | $4.12M | $4.12M |
|
|
| 1847 |
|
$144.56
₿0.0018
|
-9.12 |
$4.1M
₿38.96
|
$159.52
₿0.
|
$142.69
₿0.
|
|
$1.5M
₿0
|
$4.1M
₿38.96
|
$4.1M
₿38.96
|
|
|
| 1896 |
|
$379.01
₿0.0057
|
3.15 |
$3.78M
₿9.8
|
$378.71
₿0.
|
$367.03
₿0.
|
|
$1.17M
₿0
|
$3.78M
₿9.8
|
$3.78M
₿9.8
|
|
|
| 1963 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1969 |
|
$45.47
₿0.00056
|
2.87 |
$3.44M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$322.92
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1975 |
|
$50.46 | 0 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1980 |
|
$286.98
₿0.0045
|
1.23 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1991 |
|
$48.79
₿0.00079
|
0 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2048 |
|
$75.43
₿0.0011
|
0.39 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$75.02
₿0.
|
|
$10K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2197 |
|
$18.33 | 2.56 | $2.57M | $18.77 | $17.68 |
|
$1.19M | $2.57M | $2.57M |
|
|
| 2240 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2289 |
|
$35.14
₿0.00051
|
4.32 |
$2.32M
₿0.72
|
$35.31
₿0.
|
$33.73
₿0.
|
|
$3.47M
₿0
|
$2.32M
₿0.72
|
$2.32M
₿0.72
|
|
|
| 2354 |
|
$37.32
₿0.00072
|
-2.44 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2383 |
|
$492.16 | -5.43 | $2.08M |
$528.8
₿0.
|
$489.86
₿0.
|
|
$798.22K
₿0
|
$2.08M | $2.08M |
|
|
| 2440 |
|
$764.82 | 1.67 | $1.95M | $768.64 | $748.11 |
|
$46.77K | $1.95M | $1.95M |
|
|
| 2451 |
|
$43.31
₿0.00093
|
-8.45 |
$1.94M
₿58.38
|
$48.18
₿0.
|
$42.66
₿0.
|
|
$227.83K
₿0
|
$1.94M
₿58.38
|
$1.94M
₿58.38
|
|
|
| 2484 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2488 |
|
$382.01
₿0.0057
|
2.45 |
$1.86M
₿22.23
|
$382.91
₿0.
|
$372.23
₿0.
|
|
$15.71K
₿0
|
$138.54M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2504 |
|
$77.2
₿0.0011
|
2.10 |
$1.83M
₿186.75
|
$78.04
₿0.
|
$75.49
₿0.
|
|
$621.39K
₿0
|
$1.83M
₿186.75
|
$1.83M
₿186.75
|
|
|
| 2525 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2600 |
|
$63.65 | 21.75 | $1.65M | $64.68 | $49.4 |
|
$160.22K | $1.65M | $1.65M |
|
|
| 2608 |
|
$18.13 | -18.82 | $1.64M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$1.4M
₿0
|
$1.64M | $1.64M |
|
|
| 2611 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2799 |
|
$82.78
₿0.0012
|
-0.97 |
$1.34M
₿14.67
|
$83.69
₿0.
|
$81.45
₿0.
|
|
$83.79
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2846 |
|
$43.1 | -8.61 | $1.28M | $48.24 | $42.62 |
|
$402.52K | $1.28M | $1.28M |
|
|
| 2855 |
|
$684.39
₿0.011
|
0.03 |
$1.27M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$23.28M
₿0
|
$1.27M
₿20.65
|
$1.27M
₿20.65
|
|
|
| 2897 |
|
$10.84 | -20.03 | $1.21M |
$14.11
₿0.
|
$10.58
₿0.
|
|
$1.8M
₿0
|
$1.21M | $1.21M |
|
|
| 2947 |
|
$47.58
₿0.00084
|
1.84 |
$1.15M
₿7.12
|
$48.14
₿0.
|
$46.56
₿0.
|
|
$382.69K
₿0
|
$1.15M
₿7.12
|
$1.15M
₿7.12
|
|
|
| 2979 |
|
$75.47
₿0.0012
|
4.06 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$72.46
₿0.
|
|
$677.34K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3030 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3082 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3114 |
|
$444.64 | -4.87 | $974.46K | $476.72 | $441.37 |
|
$229.51K | $974.46K | $974.46K |
|
|
| 3135 |
|
$13.69 | 0.72 | $953.86K | $14.73 | $12.68 |
|
$108.55K | $953.86K | $953.86K |
|
|
| 3167 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3238 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3241 |
|
$91.39 | 0.08 | $862.22K | $91.53 | $91.36 |
|
$0 | $862.22K | $862.22K |
|
|
| 3293 |
|
$18.3
₿0.00021
|
5.52 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3386 |
|
$46.85
₿0.00077
|
0 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3387 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3414 |
|
$147.04
₿0.0026
|
-4.51 |
$742.58K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$460.95K
₿0
|
$742.58K
₿18.44
|
$742.58K
₿18.44
|
|
|
| 3426 |
|
$446.37
₿0.0088
|
-4.78 |
$733.92K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$211.56K
₿0
|
$733.92K
₿20.56
|
$733.92K
₿20.56
|
|
|
| 3454 |
|
$52.44
₿0.00081
|
0 |
$709.7K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.23
₿0
|
$709.7K
₿0.5
|
$709.7K
₿0.5
|
|
|
| 3459 |
|
$43.42
₿0.00093
|
-7.96 |
$711.4K
₿18.17
|
$48.27
₿0.
|
$42.7
₿0.
|
|
$440.8K
₿0
|
$711.4K
₿18.17
|
$711.4K
₿18.17
|
|
|
| 3492 |
|
$63.15
₿0.0027
|
-14.15 |
$691.07K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.03M
₿0
|
$691.07K
₿16.56
|
$691.07K
₿16.56
|
|
|
| 3553 |
|
$5.07 | -20.86 | $650.28K | $6.67 | $4.95 |
|
$134.82K | $650.28K | $650.28K |
|
|
| 3568 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3580 |
|
$146.84 | -4.52 | $640.3K | $157.33 | $145.29 |
|
$32.94K | $640.3K | $640.3K |
|
|
| 3650 |
|
$47.37 | 1.55 | $603.87K | $48.22 | $44.94 |
|
$25.77K | $603.87K | $603.87K |
|
|
| 3674 |
|
$379.34
₿0.0057
|
1.16 |
$592.4K
₿4.87
|
$382.5
₿0.
|
$374
₿0.
|
|
$20.12
₿0
|
$592.4K
₿4.87
|
$592.4K
₿4.87
|
|
|
| 3728 |
|
$35.97 | 0 | $565.34K | $36.34 | $35.81 |
|
$312.14 | $565.34K | $565.34K |
|
|
| 3777 |
|
$18.54
₿0.00028
|
0.81 |
$536.97K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.76
₿0
|
$536.97K
₿0.07
|
$536.97K
₿0.07
|
|
|
| 3789 |
|
$51.8
₿0.00079
|
-0.27 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3862 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3927 |
|
$42.79
₿0.00064
|
1.87 |
$480.16K
₿0
|
$43.27
₿0.
|
$41.96
₿0.
|
|
$5.33
₿0
|
$480.16K
₿0
|
$480.16K
₿0
|
|
|
| 3943 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3960 |
|
$16.46 | -11.35 | $468.13K | $18.41 | $16.05 |
|
$1.2M | $468.13K | $468.13K |
|
|
| 3987 |
|
$10.4 | 15.71 | $453.68K | $10.67 | $8.45 |
|
$458.64K | $453.68K | $453.68K |
|
|
| 3989 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4001 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4056 |
|
$30.6 | 3.71 | $426.63K | $30.73 | $29.17 |
|
$15.33K | $426.63K | $426.63K |
|
|
| 4072 |
|
$32.45
₿0.00055
|
1.17 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4105 |
|
$144.14 | -8.97 | $408.92K | $158.19 | $142.06 |
|
$131.11K | $408.92K | $408.92K |
|
|
| 4166 |
|
$14.61 | -14.76 | $389.4K | $18.24 | $14.2 |
|
$409.95K | $389.4K | $389.4K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


