Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 332 |
|
$738.94
₿0.011
|
-4.40 |
$72.36M
₿682.41
|
$774.72
₿0.
|
$732.88
₿0.
|
|
$12.4M
₿0
|
$207.49M
₿3.02K
|
$72.36M
₿682.41
|
|
|
| 348 |
|
$652.43
₿0.011
|
-5.67 |
$66.79M
₿511.27
|
$691.07
₿0.
|
$640.75
₿0.
|
|
$5.07M
₿0
|
$207.01M
₿2.83K
|
$66.79M
₿511.27
|
|
|
| 392 |
|
$746.08
₿0.011
|
-4.52 |
$58.09M
₿1.05K
|
$784.46
₿0.
|
$738.39
₿0.
|
|
$3.55K
₿0
|
$58.09M
₿1.05K
|
$58.09M
₿1.05K
|
|
|
| 433 |
|
$43.78
₿0.0027
|
-31.97 |
$50.61M
₿111.29
|
$64.6
₿0.
|
$38.85
₿0.
|
|
$116.12M
₿0
|
$50.61M
₿111.29
|
$50.61M
₿111.29
|
|
|
| 463 |
|
$741.91
₿0.011
|
-4.15 |
$45.42M
₿646.63
|
$775.91
₿0.
|
$734.08
₿0.
|
|
$1.28M
₿0
|
$45.42M
₿646.63
|
$45.42M
₿646.63
|
|
|
| 602 |
|
$653.86
₿0.011
|
-5.71 |
$32.57M
₿537.6
|
$693.59
₿0.
|
$641.55
₿0.
|
|
$1.96M
₿0
|
$32.57M
₿537.6
|
$32.57M
₿537.6
|
|
|
| 781 |
|
$735.03
₿0.011
|
-4.24 |
$21.98M
₿11.86
|
$769.29
₿0.
|
$728.96
₿0.
|
|
$6.85M
₿0
|
$21.98M
₿11.86
|
$21.98M
₿11.86
|
|
|
| 800 |
|
$735.7
₿0.011
|
-4.28 |
$21.37M
₿6.33
|
$770.16
₿0.
|
$729.73
₿0.
|
|
$52.45M
₿0
|
$21.37M
₿6.33
|
$21.37M
₿6.33
|
|
|
| 834 |
|
$86.2
₿0.0013
|
-0.23 |
$19.65M
₿302.74
|
$87.16
₿0.
|
$85.46
₿0.
|
|
$33.11K
₿0
|
$19.65M
₿302.74
|
$19.65M
₿302.74
|
|
|
| 838 |
|
$46.88
₿0.00081
|
-1.14 |
$19.45M
₿356.97
|
$48.01
₿0.
|
$46.3
₿0.
|
|
$2M
₿0
|
$19.45M
₿356.97
|
$19.45M
₿356.97
|
|
|
| 853 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 895 |
|
$38.36
₿0.00093
|
-13.02 |
$17.53M
₿207.32
|
$44.35
₿0.
|
$36.66
₿0.
|
|
$7M
₿0
|
$17.53M
₿207.32
|
$17.53M
₿207.32
|
|
|
| 927 |
|
$97.25
₿0.0015
|
-3.49 |
$16.61M
₿260.95
|
$101.11
₿0.
|
$95.58
₿0.
|
|
$1.05M
₿0
|
$16.61M
₿260.95
|
$16.61M
₿260.95
|
|
|
| 1007 |
|
$96.42
₿0.0015
|
0.01 |
$14.28M
₿221.1
|
$98.38
₿0.
|
$96.2
₿0.
|
|
$131.21K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1054 |
|
$6.55 | -34.91 | $13.05M |
$10.05
₿0.
|
$6.1
₿0.
|
|
$67.11M
₿0
|
$13.05M | $13.05M |
|
|
| 1086 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1143 |
|
$374.72
₿0.0057
|
0.02 |
$11.28M
₿130.53
|
$379.81
₿0.
|
$373.66
₿0.
|
|
$5.66M
₿0
|
$133.26M
₿1.91K
|
$11.28M
₿130.53
|
|
|
| 1159 |
|
$110.67
₿0.0017
|
-0.24 |
$11.11M
₿173.09
|
$111.83
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1163 |
|
$105.05
₿0.0016
|
-3.53 |
$11.01M
₿171.7
|
$109.39
₿0.
|
$104.38
₿0.
|
|
$17.01
₿0
|
$11.01M
₿171.7
|
$11.01M
₿171.7
|
|
|
| 1168 |
|
$26.57 | -19.67 | $10.89M | $33.16 | $23.65 |
|
$398.3K | $10.89M | $10.89M |
|
|
| 1224 |
|
$133.41 | -11.29 | $10.02M | $150.37 | $130.61 |
|
$3.11M | $10.02M | $10.02M |
|
|
| 1302 |
|
$75.23 | 23.81 | $8.89M |
$85.22
₿0.
|
$60.47
₿0.
|
|
$18.75M
₿0
|
$8.89M | $8.89M |
|
|
| 1316 |
|
$72.06
₿0.0012
|
0 |
$8.69M
₿150.07
|
$75.66
₿0.
|
$71.61
₿0.
|
|
$616.58
₿0
|
$8.69M
₿150.07
|
$8.69M
₿150.07
|
|
|
| 1332 |
|
$103.13
₿0.0015
|
-0.63 |
$8.45M
₿102.26
|
$104
₿0.
|
$102.38
₿0.
|
|
$41.16K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1339 |
|
$441.73
₿0.0075
|
-6.90 |
$8.38M
₿144.01
|
$496.5
₿0.
|
$439.94
₿0.
|
|
$8.1
₿0
|
$8.38M
₿144.01
|
$8.38M
₿144.01
|
|
|
| 1426 |
|
$651.45 | -5.48 | $7.4M | $689.17 | $638.42 |
|
$2.97M | $7.4M | $7.4M |
|
|
| 1494 |
|
$651.89
₿0.011
|
-5.67 |
$6.6M
₿6.9
|
$690.06
₿0.
|
$641.1
₿0.
|
|
$6.18M
₿0
|
$6.6M
₿6.9
|
$6.6M
₿6.9
|
|
|
| 1503 |
|
$59.52
₿0.0010
|
-6.12 |
$6.56M
₿114.07
|
$62.61
₿0.
|
$58.34
₿0.
|
|
$67.81K
₿0
|
$6.56M
₿114.07
|
$6.56M
₿114.07
|
|
|
| 1517 |
|
$375.39 | 0.10 | $6.34M | $379.62 | $373.52 |
|
$4.49M | $6.34M | $6.34M |
|
|
| 1530 |
|
$4.75 | -17.97 | $6.27M |
$5.83
₿0.
|
$4.31
₿0.
|
|
$5.07M
₿0
|
$6.27M | $6.27M |
|
|
| 1531 |
|
$43.7 | -31.84 | $6.24M | $64.52 | $38.77 |
|
$7.75M | $6.24M | $6.24M |
|
|
| 1549 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1590 |
|
$51.57
₿0.0011
|
-17.29 |
$5.71M
₿89.97
|
$62.07
₿0.
|
$48.78
₿0.
|
|
$3.11M
₿0
|
$5.71M
₿89.97
|
$5.71M
₿89.97
|
|
|
| 1602 |
|
$3.36 | -35.14 | $5.59M |
$5.31
₿0.
|
$2.99
₿0.
|
|
$53.75M
₿0
|
$5.59M | $5.59M |
|
|
| 1617 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1641 |
|
$35.23
₿0.00057
|
-3.00 |
$5.27M
₿0
|
$36.56
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1656 |
|
$51.91
₿0.0011
|
-17.79 |
$5.15M
₿43.79
|
$63.14
₿0.
|
$50.05
₿0.
|
|
$107.99K
₿0
|
$129.51M
₿2.36K
|
$5.15M
₿43.79
|
|
|
| 1779 |
|
$148.38
₿0.0018
|
2.00 |
$4.31M
₿38.96
|
$150.91
₿0.
|
$142.69
₿0.
|
|
$1.16M
₿0
|
$4.31M
₿38.96
|
$4.31M
₿38.96
|
|
|
| 1834 |
|
$51.29 | -16.60 | $3.98M | $61.54 | $48.35 |
|
$4.22M | $3.98M | $3.98M |
|
|
| 1889 |
|
$374.21
₿0.0057
|
0.19 |
$3.7M
₿9.8
|
$379.4
₿0.
|
$372.69
₿0.
|
|
$1.25M
₿0
|
$3.7M
₿9.8
|
$3.7M
₿9.8
|
|
|
| 1931 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1961 |
|
$281.1
₿0.0045
|
-2.42 |
$3.3M
₿53.31
|
$289.43
₿0.
|
$280.41
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1962 |
|
$50.49 | 0 | $3.3M |
$50.51
₿0.
|
$50.45
₿0.
|
|
$1.96K
₿0
|
$3.3M | $3.3M |
|
|
| 1970 |
|
$43.17
₿0.00056
|
-5.86 |
$3.26M
₿653.8
|
$45.86
₿0.
|
$42.45
₿0.
|
|
$3.45K
₿0
|
$3.26M
₿653.8
|
$3.26M
₿653.8
|
|
|
| 1981 |
|
$47.32
₿0.00079
|
-3.12 |
$3.22M
₿0
|
$49.14
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2033 |
|
$72.99
₿0.0011
|
-3.75 |
$2.98M
₿47.82
|
$76.16
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2200 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2230 |
|
$17.63 | -2.64 | $2.37M | $18.77 | $17.38 |
|
$1.31M | $2.37M | $2.37M |
|
|
| 2281 |
|
$34.95
₿0.00051
|
0.48 |
$2.24M
₿0.72
|
$35.54
₿0.
|
$34.54
₿0.
|
|
$2.4M
₿0
|
$2.24M
₿0.72
|
$2.24M
₿0.72
|
|
|
| 2304 |
|
$75 | 23.46 | $2.18M | $85.11 | $60.29 |
|
$1.24M | $2.18M | $2.18M |
|
|
| 2333 |
|
$38.49
₿0.00093
|
-12.83 |
$2.09M
₿58.38
|
$44.29
₿0.
|
$36.72
₿0.
|
|
$908.02K
₿0
|
$2.09M
₿58.38
|
$2.09M
₿58.38
|
|
|
| 2376 |
|
$34.76
₿0.00072
|
0 |
$2M
₿0.1
|
$36.21
₿0.
|
$32.39
₿0.
|
|
$329.33
₿0
|
$2M
₿0.1
|
$2M
₿0.1
|
|
|
| 2421 |
|
$733.85 | -4.24 | $1.89M | $768.03 | $726.78 |
|
$169.34K | $1.89M | $1.89M |
|
|
| 2431 |
|
$49.59
₿0.00079
|
-0.12 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.01
₿0.
|
|
$680.82
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2442 |
|
$455.39 | -8.96 | $1.84M |
$499.99
₿0.
|
$441.11
₿0.
|
|
$957.83K
₿0
|
$1.84M | $1.84M |
|
|
| 2455 |
|
$77.28
₿0.0011
|
0.64 |
$1.83M
₿186.75
|
$78.04
₿0.
|
$76.15
₿0.
|
|
$613.96K
₿0
|
$1.83M
₿186.75
|
$1.83M
₿186.75
|
|
|
| 2478 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2489 |
|
$364.32
₿0.0057
|
-3.08 |
$1.78M
₿22.23
|
$383.03
₿0.
|
$363.37
₿0.
|
|
$37.37K
₿0
|
$132.13M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2597 |
|
$101.41
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2661 |
|
$13.48 | -26.88 | $1.47M |
$18.77
₿0.
|
$12.24
₿0.
|
|
$4.43M
₿0
|
$1.47M | $1.47M |
|
|
| 2736 |
|
$38.31 | -12.41 | $1.37M | $44.34 | $36.6 |
|
$743.7K | $1.37M | $1.37M |
|
|
| 2765 |
|
$82.19
₿0.0012
|
-0.92 |
$1.33M
₿14.67
|
$83.65
₿0.
|
$81.72
₿0.
|
|
$82.19
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2806 |
|
$43.94
₿0.0027
|
-31.93 |
$1.27M
₿16.56
|
$64.41
₿0.
|
$38.97
₿0.
|
|
$3.42M
₿0
|
$1.27M
₿16.56
|
$1.27M
₿16.56
|
|
|
| 2858 |
|
$652.05
₿0.011
|
-5.52 |
$1.21M
₿20.65
|
$689.44
₿0.
|
$639.98
₿0.
|
|
$56.89M
₿0
|
$1.21M
₿20.65
|
$1.21M
₿20.65
|
|
|
| 2891 |
|
$46.94
₿0.00084
|
-1.11 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.34
₿0.
|
|
$632.93K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2973 |
|
$71.13
₿0.0012
|
-4.72 |
$1.06M
₿29.44
|
$76.19
₿0.
|
$70.52
₿0.
|
|
$645.55K
₿0
|
$1.06M
₿29.44
|
$1.06M
₿29.44
|
|
|
| 2978 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3032 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3105 |
|
$403.46
₿0.0088
|
-9.96 |
$929.92K
₿20.56
|
$449.55
₿0.
|
$387.88
₿0.
|
|
$712.24K
₿0
|
$929.92K
₿20.56
|
$929.92K
₿20.56
|
|
|
| 3125 |
|
$105.55
₿0.0016
|
-1.17 |
$913.46K
₿20.16
|
$106.82
₿0.
|
$105.51
₿0.
|
|
$104.66
₿0
|
$624.15M
₿9.36K
|
$913.46K
₿20.16
|
|
|
| 3137 |
|
$8.44 | -24.46 | $902.18K |
$11.32
₿0.
|
$7.43
₿0.
|
|
$1.91M
₿0
|
$902.18K | $902.18K |
|
|
| 3181 |
|
$44.44
₿0.00071
|
-0.24 |
$863K
₿0
|
$44.82
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$863K
₿0
|
$863K
₿0
|
|
|
| 3185 |
|
$91.44 | 0.01 | $861.79K | $91.53 | $91.36 |
|
$0 | $861.79K | $861.79K |
|
|
| 3250 |
|
$11.35 | -19.13 | $808.5K | $14.07 | $9.86 |
|
$21.68K | $808.5K | $808.5K |
|
|
| 3320 |
|
$46.82
₿0.00077
|
-0.16 |
$757.63K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$340.43
₿0
|
$757.63K
₿0.02
|
$757.63K
₿0.02
|
|
|
| 3332 |
|
$16.91
₿0.00021
|
-7.88 |
$750.24K
₿0.06
|
$18.36
₿0.
|
$16.6
₿0.
|
|
$3.22K
₿0
|
$750.24K
₿0.06
|
$750.24K
₿0.06
|
|
|
| 3358 |
|
$28.77
₿0.00044
|
-2.82 |
$734.36K
₿0.21
|
$29.78
₿0.
|
$28.66
₿0.
|
|
$2.27K
₿0
|
$734.36K
₿0.21
|
$734.36K
₿0.21
|
|
|
| 3397 |
|
$52.45
₿0.00081
|
-0.29 |
$708.19K
₿0.5
|
$53.8
₿0.
|
$52.08
₿0.
|
|
$840.03
₿0
|
$708.19K
₿0.5
|
$708.19K
₿0.5
|
|
|
| 3499 |
|
$133.48
₿0.0026
|
-11.01 |
$652.66K
₿18.44
|
$150.17
₿0.
|
$130.96
₿0.
|
|
$441.18K
₿0
|
$652.66K
₿18.44
|
$652.66K
₿18.44
|
|
|
| 3516 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3524 |
|
$38.35
₿0.00093
|
-13.23 |
$639.33K
₿18.17
|
$44.41
₿0.
|
$36.73
₿0.
|
|
$337.38K
₿0
|
$639.33K
₿18.17
|
$639.33K
₿18.17
|
|
|
| 3590 |
|
$46.96 | -1.14 | $604.72K | $48.22 | $46.18 |
|
$16.55K | $604.72K | $604.72K |
|
|
| 3624 |
|
$22.94 | 40.20 | $587.44K | $24.43 | $16.24 |
|
$2.29M | $587.44K | $587.44K |
|
|
| 3641 |
|
$133.78 | -10.64 | $581.28K | $150.31 | $130.51 |
|
$83.14K | $581.28K | $581.28K |
|
|
| 3661 |
|
$36.34 | 0.61 | $569.75K | $36.76 | $35.79 |
|
$676.09 | $569.75K | $569.75K |
|
|
| 3664 |
|
$364.35
₿0.0057
|
-4.56 |
$569.06K
₿4.87
|
$382.5
₿0.
|
$360.69
₿0.
|
|
$981.44
₿0
|
$569.06K
₿4.87
|
$569.06K
₿4.87
|
|
|
| 3696 |
|
$12.09 | 18.14 | $551.17K | $13.11 | $10.05 |
|
$625.07K | $551.17K | $551.17K |
|
|
| 3746 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3776 |
|
$3.35 | -34.98 | $513.61K | $5.28 | $3 |
|
$916.44K | $513.61K | $513.61K |
|
|
| 3779 |
|
$17.69
₿0.00028
|
-5.04 |
$512.47K
₿0.07
|
$18.81
₿0.
|
$17.49
₿0.
|
|
$5.06
₿0
|
$512.47K
₿0.07
|
$512.47K
₿0.07
|
|
|
| 3815 |
|
$24.34
₿0.00038
|
0 |
$499.73K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$986.72
₿0
|
$499.73K
₿7.96
|
$499.73K
₿7.96
|
|
|
| 3883 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3902 |
|
$41.6
₿0.00064
|
-3.22 |
$466.07K
₿0
|
$43.27
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3937 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3961 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4013 |
|
$148.71 | 3.25 | $423.75K | $149.64 | $142.06 |
|
$1.71K | $423.75K | $423.75K |
|
|
| 4048 |
|
$30.17 | 0.08 | $410.19K | $30.75 | $29.71 |
|
$18.13K | $410.19K | $410.19K |
|
|
| 4096 |
|
$30.66
₿0.00055
|
-6.36 |
$395.26K
₿0.28
|
$33.29
₿0.
|
$30.47
₿0.
|
|
$157.37
₿0
|
$395.26K
₿0.28
|
$395.26K
₿0.28
|
|
|
| 4189 |
|
$674.48 | -4.23 | $366.41K | $706 | $668.06 |
|
$28.51K | $366.41K | $366.41K |
|
|
| 4195 |
|
$93.55
₿0.0018
|
1.67 |
$364.66K
₿2.85
|
$96.56
₿0.
|
$91.57
₿0.
|
|
$42.12
₿0
|
$364.66K
₿2.85
|
$364.66K
₿2.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


