Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $772.91
₿0.011
1.71 $72.28M
₿682.41
$774.2
₿0.
$748.94
₿0.
$9.63M
₿0
$217.05M
₿3.02K
$72.28M
₿682.41
Predicción de precios de SP500 xStock(spyx)
368 Nasdaq xStock  QQQX $694.69
₿0.011
1.13 $66.06M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.49M
₿0
$220.42M
₿2.83K
$66.06M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $779.71
₿0.011
1.79 $60.71M
₿1.05K
$781.62
₿0.
$745.93
₿0.
$1.33K
₿0
$60.71M
₿1.05K
$60.71M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
434 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $65.66
₿0.0027
-9.57 $52.24M
₿111.29
$78.96
₿0.
$62.73
₿0.
$47.12M
₿0
$52.24M
₿111.29
$52.24M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.99
₿0.011
1.59 $47.49M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.65M
₿0
$47.49M
₿646.63
$47.49M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
601 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $695.72
₿0.011
1.13 $34.45M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.44M
₿0
$34.45M
₿537.6
$34.45M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
747 SPY (bStocks Tokenized Stock)  SPYB $768.23
₿0.011
1.63 $24.16M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.84M
₿0
$24.16M
₿11.86
$24.16M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
827 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.39
₿0.00093
-4.14 $20.96M
₿207.32
$48.71
₿0.
$44.77
₿0.
$1.9M
₿0
$20.96M
₿207.32
$20.96M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
846 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769
₿0.011
1.64 $20.27M
₿6.33
$770.47
₿0.
$745.62
₿0.
$51.47M
₿0
$20.27M
₿6.33
$20.27M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
856 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.19
₿0.00081
4.88 $19.73M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.94M
₿0
$19.73M
₿356.97
$19.73M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
860 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.99
₿0.0013
0.57 $19.62M
₿302.74
$86.79
₿0.
$84.1
₿0.
$4.94K
₿0
$19.62M
₿302.74
$19.62M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
884 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
940 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.41
₿0.0015
2.12 $17.11M
₿260.95
$100.77
₿0.
$96.82
₿0.
$1.17M
₿0
$17.11M
₿260.95
$17.11M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1035 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.28
₿0.0015
0.22 $14.25M
₿221.1
$96.57
₿0.
$96.01
₿0.
$161.42K
₿0
$14.25M
₿221.1
$14.25M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1042 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.5
-3.93 $14.13M
$11.58
₿0.
$9.42
₿0.
$36.3M
₿0
$14.13M
$14.13M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1121 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1143 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $19.6
-11.31 $12.1M
$23.38
₿0.
$19.06
₿0.
$2.58M
₿0
$12.1M
$12.1M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1170 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $152.62
-1.23 $11.58M
$157.55
$147.56
$2.44M
$11.58M
$11.58M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1178 Gold xStock  GLDX $371.61
₿0.0057
3.38 $11.37M
₿130.53
$372.95
₿0.
$358.77
₿0.
$5.4M
₿0
$132.15M
₿1.91K
$11.37M
₿130.53
Predicción de precios de Gold xStock(gldx)
1179 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.23
₿0.0016
2.41 $11.35M
₿171.7
$108.39
₿0.
$107.26
₿0.
$1
₿0
$11.35M
₿171.7
$11.35M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1186 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.88
13.48 $11.29M
$33.46
$26.23
$331.1K
$11.29M
$11.29M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1201 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.58
₿0.0017
0.03 $11.1M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.1M
₿173.09
$11.1M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1308 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
1.08 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1330 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.23
₿0.0075
0 $8.94M
₿144.01
$0
₿0.
$0
₿0.
$0
₿0
$8.94M
₿144.01
$8.94M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1373 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.77
₿0.0015
-0.16 $8.45M
₿102.26
$104.65
₿0.
$100.7
₿0.
$97.42K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1383 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $59.37
9.33 $8.34M
$61.62
₿0.
$49.58
₿0.
$18.22M
₿0
$8.34M
$8.34M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1430 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.84
-6.99 $7.71M
$6.7
₿0.
$5.58
₿0.
$4.93M
₿0
$7.71M
$7.71M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1495 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.56
₿0.0010
1.12 $6.97M
₿114.07
$63.25
₿0.
$60.38
₿0.
$4.06K
₿0
$6.97M
₿114.07
$6.97M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1510 SPDR Gold Shares • Robinhood Token  GLD $372.2
3.33 $6.81M
$372.98
$359.22
$3.93M
$6.81M
$6.81M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1555 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.37
-14.82 $6.37M
$6.69
₿0.
$5.2
₿0.
$21.79M
₿0
$6.37M
$6.37M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1556 Invesco QQQ • Robinhood Token  QQQ $694.07
₿0.011
1.10 $6.36M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.95M
₿0
$6.36M
₿6.9
$6.36M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1579 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $692.49
1.16 $6.15M
$700.51
$668.39
$835.91K
$6.15M
$6.15M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1589 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
1.08 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1647 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1649 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.18
₿0.00057
1.88 $5.41M
₿0
$36.27
₿0.
$34.08
₿0.
$1
₿0
$5.41M
₿0
$5.41M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1698 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $62.94
₿0.0011
3.29 $5.06M
₿89.97
$64.86
₿0.
$56.61
₿0.
$954.87K
₿0
$5.06M
₿89.97
$5.06M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1708 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $62.47
3.38 $4.98M
$64.63
$56.13
$1.31M
$4.98M
$4.98M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1720 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.04 $4.9M
$50.5
₿0.
$50.46
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1748 TQQQ xStock  TQQQX $63.14
₿0.0011
2.88 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.44K
₿0
$152.78M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1869 United States Oil Fund (Ondo Tokenized)  USOON $146.02
₿0.0018
-7.46 $4.01M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.41M
₿0
$4.01M
₿38.96
$4.01M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1919 SPDR Gold Shares (Ondo Tokenized)  GLDON $372.82
₿0.0057
3.44 $3.69M
₿9.8
$372.94
₿0.
$357.95
₿0.
$1.14M
₿0
$3.69M
₿9.8
$3.69M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1977 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.30 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1983 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.43
₿0.00056
3.63 $3.44M
₿653.8
$45.82
₿0.
$42.56
₿0.
$6.27
₿0
$3.44M
₿653.8
$3.44M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1994 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.65
₿0.0045
1.31 $3.36M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.24
₿0
$3.36M
₿53.31
$3.36M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2001 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.73
₿0.00079
1.16 $3.32M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2058 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.37
₿0.0011
0.14 $3.07M
₿47.82
$76.22
₿0.
$72.98
₿0.
$5.02K
₿0
$3.07M
₿47.82
$3.07M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2067 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $65.58
-9.59 $3.05M
$78.95
$62.27
$6.19M
$3.05M
$3.05M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2215 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.23
9.09 $2.55M
$18.33
$16.37
$1.87M
$2.55M
$2.55M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2246 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2304 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.69
₿0.00051
4.09 $2.29M
₿0.72
$34.86
₿0.
$33.16
₿0.
$4.13M
₿0
$2.29M
₿0.72
$2.29M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2362 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.28 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2375 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $504.02
-2.59 $2.12M
$528.8
₿0.
$498.03
₿0.
$927.73K
₿0
$2.12M
$2.12M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2414 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.44
₿0.00093
-4.05 $2.03M
₿58.38
$48.77
₿0.
$44.73
₿0.
$229.21K
₿0
$2.03M
₿58.38
$2.03M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2450 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $766.86
1.71 $1.95M
$768.64
$743.12
$56.65K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2484 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.49
₿0.00079
0 $1.86M
₿0
$49.48
₿0.
$49.19
₿0.
$316.85
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2500 Vanguard xStock  VTIX $377.54
₿0.0057
0.49 $1.84M
₿22.23
$377.91
₿0.
$366.87
₿0.
$15.42K
₿0
$136.92M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2510 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.3
₿0.0011
3.46 $1.81M
₿186.75
$76.58
₿0.
$73.55
₿0.
$640.14K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2522 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2570 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $59.26
9.09 $1.69M
$61.65
$49.4
$282.6K
$1.69M
$1.69M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2604 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2717 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $45.34
-4.06 $1.48M
$48.7
$44.71
$512.24K
$1.48M
$1.48M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2812 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.69
₿0.0012
0.82 $1.34M
₿14.67
$84.95
₿0.
$80.89
₿0.
$1
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2848 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $693.2
₿0.011
1.10 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$29.87M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2891 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.16
-15.87 $1.24M
$14.11
₿0.
$10.92
₿0.
$1.7M
₿0
$1.24M
$1.24M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2945 iShares Silver Trust • Robinhood Token  SLV $47.21
₿0.00084
5.23 $1.16M
₿7.12
$47.31
₿0.
$44.29
₿0.
$417.26K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2986 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.38
₿0.0012
3.21 $1.1M
₿29.44
$77.7
₿0.
$71.65
₿0.
$715.29K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3032 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3085 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3171 TBLL xStock  TBLLX $105.96
₿0.0016
-0.03 $916.72K
₿20.16
$105.99
₿0.
$105.96
₿0.
$53.89
₿0
$626.57M
₿9.36K
$916.72K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3183 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $14.26
2.61 $906.66K
$14.73
$12.38
$107.83K
$906.66K
$906.66K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3236 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.44
₿0.00071
0.71 $864.96K
₿0
$44.84
₿0.
$43.14
₿0.
$475.24
₿0
$864.96K
₿0
$864.96K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3241 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.65K
$91.52
$91.35
$0
$861.65K
$861.65K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3269 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $448.48
-3.10 $837.4K
$476.72
$441.37
$346.9K
$837.4K
$837.4K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3297 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.28
₿0.00021
0 $815.49K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$815.49K
₿0.06
$815.49K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3369 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $152.68
₿0.0026
-1.30 $770.38K
₿18.44
$157.36
₿0.
$147.6
₿0.
$481.08K
₿0
$770.38K
₿18.44
$770.38K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3394 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.77
₿0.00077
0.71 $758.05K
₿0.02
$47.7
₿0.
$45.41
₿0.
$158.6
₿0
$758.05K
₿0.02
$758.05K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3402 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.49
₿0.00044
0 $756.1K
₿0.21
$29.64
₿0.
$29.39
₿0.
$1.77K
₿0
$756.1K
₿0.21
$756.1K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3420 Roundhill Memory ETF (Backpack Securities)  DRAM $45.42
₿0.00093
-3.99 $744.14K
₿18.17
$48.69
₿0.
$44.79
₿0.
$551.35K
₿0
$744.14K
₿18.17
$744.14K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3428 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $449.96
₿0.0088
-3.11 $739.63K
₿20.56
$476.65
₿0.
$443.21
₿0.
$255.52K
₿0
$739.63K
₿20.56
$739.63K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3461 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.54
₿0.00081
0 $711.06K
₿0.5
$52.54
₿0.
$52.24
₿0.
$391.98
₿0
$711.06K
₿0.5
$711.06K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3548 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $65.63
₿0.0027
-9.35 $663.51K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.57M
₿0
$663.51K
₿16.56
$663.51K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3549 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $152.45
-1.22 $664.09K
$157.56
$147.38
$3.83K
$664.09K
$664.09K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3555 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.36
-14.60 $655.44K
$6.68
$5.18
$133.81K
$655.44K
$655.44K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3575 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3640 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.04
5.25 $607.69K
$47.31
$44.16
$21.43K
$607.69K
$607.69K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3674 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.62
₿0.0057
1.66 $594.4K
₿4.87
$381.55
₿0.
$364.28
₿0.
$40.72
₿0
$594.4K
₿4.87
$594.4K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3715 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.21
0 $569.16K
$36.21
$36
$314.25
$569.16K
$569.16K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3769 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.65
₿0.00028
1.36 $540.05K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.82
₿0
$540.05K
₿0.07
$540.05K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3791 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.23 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3868 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.47 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3926 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.82
₿0.00064
1.41 $479.75K
₿0
$42.95
₿0.
$41.11
₿0.
$5.34
₿0
$479.75K
₿0
$479.75K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3938 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3986 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3999 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.2
-15.22 $448.74K
$20.4
$16.11
$1.07M
$448.74K
$448.74K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
4003 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4059 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.92
₿0.00055
0 $424.7K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.58
₿0
$424.7K
₿0.28
$424.7K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4064 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.69
10.12 $423.38K
$9.88
$8.34
$439.21K
$423.38K
$423.38K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4084 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.94
1.69 $417.08K
$29.93
$29.17
$18.73K
$417.08K
$417.08K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4122 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $15.86
-9.80 $403.08K
$18.49
$15.5
$396.46K
$403.08K
$403.08K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4234 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.93
1.70 $369.45K
$706.57
$683.04
$7.21K
$369.45K
$369.45K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.7T
Сapitalización del mercado total
$96.6B
Volumen total
BTC 59.51%   •   ETH 10.92%
Predominio
Select currency