Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
335 SP500 xStock  SPYX $739.81
₿0.011
-4.39 $72.26M
₿682.41
$774.72
₿0.
$732.88
₿0.
$13.45M
₿0
$207.73M
₿3.02K
$72.26M
₿682.41
Predicción de precios de SP500 xStock(spyx)
349 Nasdaq xStock  QQQX $658.01
₿0.011
-4.62 $68.41M
₿511.27
$690.24
₿0.
$640.75
₿0.
$5.69M
₿0
$208.78M
₿2.83K
$68.41M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
394 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $47.54
₿0.0027
-22.66 $58.38M
₿111.29
$61.56
₿0.
$38.85
₿0.
$131.9M
₿0
$58.38M
₿111.29
$58.38M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
396 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $747.43
₿0.011
-4.19 $58.18M
₿1.05K
$781.14
₿0.
$738.39
₿0.
$4.61K
₿0
$58.18M
₿1.05K
$58.18M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
469 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $741.06
₿0.011
-4.22 $45.4M
₿646.63
$775.91
₿0.
$734.08
₿0.
$1.74M
₿0
$45.4M
₿646.63
$45.4M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
605 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $659.3
₿0.011
-4.51 $32.96M
₿537.6
$691.08
₿0.
$641.55
₿0.
$2.08M
₿0
$32.96M
₿537.6
$32.96M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
759 SPY (bStocks Tokenized Stock)  SPYB $736.22
₿0.011
-4.24 $23.01M
₿11.86
$769.29
₿0.
$728.96
₿0.
$7.83M
₿0
$23.01M
₿11.86
$23.01M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
800 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $736.81
₿0.011
-4.22 $21.45M
₿6.33
$770.16
₿0.
$729.73
₿0.
$54.66M
₿0
$21.45M
₿6.33
$21.45M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
841 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.22
₿0.0013
-0.01* $19.63M
₿302.74
$86.84
₿0.
$85.46
₿0.
$53.92K
₿0
$19.63M
₿302.74
$19.63M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
848 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.69
₿0.00081
-2.08 $19.37M
₿356.97
$47.84
₿0.
$46.2
₿0.
$1.78M
₿0
$19.37M
₿356.97
$19.37M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
861 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
884 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $40.09
₿0.00093
-7.16 $18.16M
₿207.32
$43.15
₿0.
$36.66
₿0.
$7.5M
₿0
$18.16M
₿207.32
$18.16M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
926 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $7.16
-22.61 $16.76M
$9.25
₿0.
$6.1
₿0.
$68.07M
₿0
$16.76M
$16.76M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
931 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.18
₿0.0015
-3.36 $16.58M
₿260.95
$100.65
₿0.
$95.23
₿0.
$1.03M
₿0
$16.58M
₿260.95
$16.58M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1016 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.58
₿0.0015
-0.03 $14.3M
₿221.1
$97.91
₿0.
$96.13
₿0.
$107.93K
₿0
$14.3M
₿221.1
$14.3M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1094 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1150 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $26.31
-18.16 $11.36M
$32.43
$23.65
$422.92K
$11.36M
$11.36M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1163 Gold xStock  GLDX $372.41
₿0.0057
-1.37 $11.17M
₿130.53
$379.8
₿0.
$369.89
₿0.
$5.72M
₿0
$132.44M
₿1.91K
$11.17M
₿130.53
Predicción de precios de Gold xStock(gldx)
1168 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.67
₿0.0017
0.08 $11.11M
₿173.09
$111.06
₿0.
$109.68
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1177 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.09
₿0.0016
-3.87 $10.91M
₿171.7
$108.07
₿0.
$103.38
₿0.
$0.99
₿0
$10.91M
₿171.7
$10.91M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1191 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $138.56
-5.41 $10.65M
$146.55
$130.61
$5.39M
$10.65M
$10.65M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1298 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $74.15
₿0.0012
0 $8.96M
₿150.07
$75.66
₿0.
$71.51
₿0.
$768.67
₿0
$8.96M
₿150.07
$8.96M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1347 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.12
₿0.0015
0.41 $8.45M
₿102.26
$103.68
₿0.
$102.38
₿0.
$11.12K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1352 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $441.73
₿0.0075
-6.62 $8.38M
₿144.01
$474.43
₿0.
$439.94
₿0.
$8.1
₿0
$8.38M
₿144.01
$8.38M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1380 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $67.95
7.57 $7.97M
$85.22
₿0.
$63.04
₿0.
$21.44M
₿0
$7.97M
$7.97M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1416 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $656.1
-4.64 $7.57M
$688.51
$638.42
$3.05M
$7.57M
$7.57M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1458 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $3.64
-28.13 $7.03M
$5.03
₿0.
$2.99
₿0.
$63.07M
₿0
$7.03M
$7.03M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1488 Invesco QQQ • Robinhood Token  QQQ $657.44
₿0.011
-4.53 $6.71M
₿6.9
$689.62
₿0.
$641.1
₿0.
$6.52M
₿0
$6.71M
₿6.9
$6.71M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1489 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.08
-10.49 $6.7M
$5.68
₿0.
$4.31
₿0.
$5.73M
₿0
$6.7M
$6.7M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1495 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $60.42
₿0.0010
-2.50 $6.66M
₿114.07
$61.89
₿0.
$58.34
₿0.
$69.83K
₿0
$6.66M
₿114.07
$6.66M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1503 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $47.53
-22.66 $6.58M
$61.51
$38.77
$7.72M
$6.58M
$6.58M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1510 SPDR Gold Shares • Robinhood Token  GLD $372.8
-1.46 $6.53M
$379.04
$370.15
$4.43M
$6.53M
$6.53M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1560 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0 $6.09M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1606 TQQQ xStock  TQQQX $53.21
₿0.0011
-13.77 $5.64M
₿43.79
$61.88
₿0.
$50.05
₿0.
$113.74K
₿0
$132.77M
₿2.36K
$5.64M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1626 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1647 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.23
₿0.00057
0 $5.27M
₿0
$35.89
₿0.
$33.76
₿0.
$0.98
₿0
$5.27M
₿0
$5.27M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1695 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $52.63
₿0.0011
-14.72 $4.89M
₿89.97
$61.68
₿0.
$48.78
₿0.
$3.84M
₿0
$4.89M
₿89.97
$4.89M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1773 United States Oil Fund (Ondo Tokenized)  USOON $149.72
₿0.0018
2.28 $4.38M
₿38.96
$151.33
₿0.
$145.67
₿0.
$1.03M
₿0
$4.38M
₿38.96
$4.38M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1813 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $52.24
-14.60 $4.11M
$61.37
$48.35
$4.55M
$4.11M
$4.11M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1892 SPDR Gold Shares (Ondo Tokenized)  GLDON $372.82
₿0.0057
-1.17 $3.69M
₿9.8
$378.28
₿0.
$368.28
₿0.
$1.18M
₿0
$3.69M
₿9.8
$3.69M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1938 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1959 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.5
0.08 $3.3M
$50.54
₿0.
$50.46
₿0.
$4.2
₿0
$3.3M
$3.3M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1976 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $42.99
₿0.00056
-5.44 $3.25M
₿653.8
$45.48
₿0.
$42.45
₿0.
$3.49K
₿0
$3.25M
₿653.8
$3.25M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1987 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $47.32
₿0.00079
0 $3.22M
₿0
$48.72
₿0.
$47.21
₿0.
$0.98
₿0
$3.22M
₿0
$3.22M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
1989 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $273.94
₿0.0045
-5.10 $3.21M
₿53.31
$288.51
₿0.
$271.96
₿0.
$2.72K
₿0
$3.21M
₿53.31
$3.21M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2034 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $72.99
₿0.0011
-3.77 $2.98M
₿47.82
$75.97
₿0.
$72.46
₿0.
$4.84K
₿0
$2.98M
₿47.82
$2.98M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2182 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.15
-1.73 $2.52M
$18.58
$17.38
$1.21M
$2.52M
$2.52M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2208 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2264 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35
₿0.00051
-0.96 $2.28M
₿0.72
$35.45
₿0.
$34.74
₿0.
$3.11M
₿0
$2.28M
₿0.72
$2.28M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2290 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $40.13
₿0.00093
-7.35 $2.21M
₿58.38
$43.29
₿0.
$36.72
₿0.
$997.65K
₿0
$2.21M
₿58.38
$2.21M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2392 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $734.69
-4.29 $1.97M
$768.03
$726.78
$326.25K
$1.97M
$1.97M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2402 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $33.71
₿0.00072
0 $1.94M
₿0.1
$36.21
₿0.
$32.39
₿0.
$481.17
₿0
$1.94M
₿0.1
$1.94M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2430 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $68.06
7.68 $1.91M
$85.11
$63.08
$1.46M
$1.91M
$1.91M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2437 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $468.59
-5.02 $1.87M
$493.9
₿0.
$441.11
₿0.
$1.12M
₿0
$1.87M
$1.87M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2441 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.52
₿0.00079
0 $1.87M
₿0
$49.83
₿0.
$49.01
₿0.
$679.87
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2466 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.44
₿0.0011
-1.13 $1.81M
₿186.75
$77.94
₿0.
$75.66
₿0.
$615.44K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2481 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2489 Vanguard xStock  VTIX $364.09
₿0.0057
-4.68 $1.78M
₿22.23
$382.96
₿0.
$352.39
₿0.
$39.18K
₿0
$132.04M
₿1.87K
$1.78M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2571 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $14.51
-20.52 $1.65M
$18.13
₿0.
$12.24
₿0.
$5.47M
₿0
$1.65M
$1.65M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2604 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.44
₿0.0015
0.03 $1.58M
₿6.35
$101.44
₿0.
$101.41
₿0.
$0
₿0
$1.58M
₿6.35
$1.58M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2669 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $40.04
-7.18 $1.47M
$43.12
$36.6
$905.49K
$1.47M
$1.47M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2691 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $47.63
₿0.0027
-22.64 $1.42M
₿16.56
$61.64
₿0.
$38.97
₿0.
$3.78M
₿0
$1.42M
₿16.56
$1.42M
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2772 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.19
₿0.0012
-0.58 $1.33M
₿14.67
$82.77
₿0.
$81.72
₿0.
$82.19
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2853 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $656.71
₿0.011
-4.57 $1.22M
₿20.65
$689.05
₿0.
$639.98
₿0.
$66.22M
₿0
$1.22M
₿20.65
$1.22M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2900 iShares Silver Trust • Robinhood Token  SLV $46.86
₿0.00084
-1.75 $1.17M
₿7.12
$47.91
₿0.
$46.29
₿0.
$590.51K
₿0
$1.17M
₿7.12
$1.17M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2978 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $70.59
₿0.0012
-6.74 $1.05M
₿29.44
$75.71
₿0.
$70.01
₿0.
$668.66K
₿0
$1.05M
₿29.44
$1.05M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2979 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3031 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3062 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $9.04
-17.50 $977.02K
$10.9
₿0.
$7.43
₿0.
$2.08M
₿0
$977.02K
$977.02K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3130 TBLL xStock  TBLLX $105.54
₿0.0016
0 $913.38K
₿20.16
$105.56
₿0.
$105.51
₿0.
$104.65
₿0
$624.09M
₿9.36K
$913.38K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3194 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.38
₿0.00071
0 $862.83K
₿0
$44.66
₿0.
$44.05
₿0.
$1.02K
₿0
$862.83K
₿0
$862.83K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3196 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.47
0.03 $862.03K
$91.55
$91.42
$0
$862.03K
$862.03K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3238 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $11.54
-15.79 $822.7K
$13.7
$9.86
$24.03K
$822.7K
$822.7K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3322 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.75
₿0.00077
0 $757.48K
₿0.02
$48
₿0.
$46.34
₿0.
$339.95
₿0
$757.48K
₿0.02
$757.48K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3339 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $16.83
₿0.00021
0 $747.5K
₿0.06
$17.21
₿0.
$16.6
₿0.
$3.2K
₿0
$747.5K
₿0.06
$747.5K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3363 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.73
₿0.00044
0 $734.21K
₿0.21
$29.53
₿0.
$28.65
₿0.
$2.27K
₿0
$734.21K
₿0.21
$734.21K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3391 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.57
₿0.00081
0.05 $710.42K
₿0.5
$52.71
₿0.
$52.08
₿0.
$841.91
₿0
$710.42K
₿0.5
$710.42K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3430 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $415.88
₿0.0088
-6.90 $692.04K
₿20.56
$447.81
₿0.
$387.88
₿0.
$749.09K
₿0
$692.04K
₿20.56
$692.04K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3451 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $138.77
₿0.0026
-5.28 $678.95K
₿18.44
$146.82
₿0.
$130.96
₿0.
$494.01K
₿0
$678.95K
₿18.44
$678.95K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3465 Roundhill Memory ETF (Backpack Securities)  DRAM $40.07
₿0.00093
-7.12 $673.93K
₿18.17
$43.29
₿0.
$36.73
₿0.
$321.86K
₿0
$673.93K
₿18.17
$673.93K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3513 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3596 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.76
-1.85 $602.52K
$47.93
$46.16
$6.93K
$602.52K
$602.52K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3603 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $138.48
-5.43 $600.02K
$146.45
$130.51
$48K
$600.02K
$600.02K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3624 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $3.63
-28.29 $587.4K
$5.03
$3
$1.03M
$587.4K
$587.4K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3643 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $22.68
39.44 $581.52K
$24.43
$16.31
$2.33M
$581.52K
$581.52K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3663 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $365.27
₿0.0057
0 $571.65K
₿4.87
$381.7
₿0.
$360.69
₿0.
$1.22K
₿0
$571.65K
₿4.87
$571.65K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3672 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.18
-0.11 $567.89K
$36.49
$35.7
$673.07
$567.89K
$567.89K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3683 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $11.16
5.29 $563.21K
$13.11
$10.6
$696.17K
$563.21K
$563.21K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3744 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0 $530.35K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3747 Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)  RSSPC $10.49
6.01 $529.64K
$11.8
$9.84
$1.34M
$529.64K
$529.64K
Predicción de precios de Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)(rsspc)
3777 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $17.82
₿0.00028
-3.97 $516.12K
₿0.07
$18.6
₿0.
$17.49
₿0.
$29.65
₿0
$516.12K
₿0.07
$516.12K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3822 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.31
₿0.00038
0 $499.03K
₿7.96
$24.44
₿0.
$24.12
₿0.
$985.32
₿0
$499.03K
₿7.96
$499.03K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3881 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3906 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.6
₿0.00064
-1.00 $466.07K
₿0
$42.93
₿0.
$41.31
₿0.
$5.19
₿0
$466.07K
₿0
$466.07K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3946 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3966 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4017 United States Oil Fund Tokenized Stock (Reality)  RUSO $148.59
2.27 $423K
$150.81
$145.76
$1.66K
$423K
$423K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4058 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.01
-0.90 $408.06K
$30.6
$29.71
$16.63K
$408.06K
$408.06K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4084 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $31
₿0.00055
0 $400.17K
₿0.28
$32.73
₿0.
$30.44
₿0.
$323.49
₿0
$400.17K
₿0.28
$400.17K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4096 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $675.36
-4.29 $397.18K
$706
$668.06
$51.51K
$397.18K
$397.18K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.55T
Сapitalización del mercado total
$106.05B
Volumen total
BTC 59.86%   •   ETH 10.70%
Predominio
Select currency