Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$772.52
₿0.011
|
2.38 |
$72.23M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.09M
₿0
|
$216.91M
₿3.02K
|
$72.23M
₿682.41
|
|
|
| 369 |
|
$689.27
₿0.011
|
1.61 |
$65.55M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.22M
₿0
|
$218.69M
₿2.83K
|
$65.55M
₿511.27
|
|
|
| 392 |
|
$778.7
₿0.011
|
2.24 |
$60.63M
₿1.05K
|
$784.46
₿0.
|
$753.66
₿0.
|
|
$831.4
₿0
|
$60.63M
₿1.05K
|
$60.63M
₿1.05K
|
|
|
| 456 |
|
$62.68
₿0.0027
|
-8.68 |
$49.2M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$50.08M
₿0
|
$49.2M
₿111.29
|
$49.2M
₿111.29
|
|
|
| 471 |
|
$772.69
₿0.011
|
2.16 |
$47.38M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.63M
₿0
|
$47.38M
₿646.63
|
$47.38M
₿646.63
|
|
|
| 607 |
|
$691.63
₿0.011
|
1.94 |
$34.24M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.33M
₿0
|
$34.24M
₿537.6
|
$34.24M
₿537.6
|
|
|
| 756 |
|
$767.21
₿0.011
|
2.23 |
$23.75M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6M
₿0
|
$23.75M
₿11.86
|
$23.75M
₿11.86
|
|
|
| 851 |
|
$768
₿0.011
|
2.30 |
$20.1M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$46.4M
₿0
|
$20.1M
₿6.33
|
$20.1M
₿6.33
|
|
|
| 856 |
|
$47.43
₿0.00081
|
5.75 |
$19.85M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.92M
₿0
|
$19.85M
₿356.97
|
$19.85M
₿356.97
|
|
|
| 860 |
|
$86.4
₿0.0013
|
0.79 |
$19.71M
₿302.74
|
$86.54
₿0.
|
$84.95
₿0.
|
|
$9.15K
₿0
|
$19.71M
₿302.74
|
$19.71M
₿302.74
|
|
|
| 872 |
|
$43.56
₿0.00093
|
-6.33 |
$19.29M
₿207.32
|
$48.27
₿0.
|
$43.77
₿0.
|
|
$2M
₿0
|
$19.29M
₿207.32
|
$19.29M
₿207.32
|
|
|
| 884 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 937 |
|
$100.55
₿0.0015
|
2.53 |
$17.14M
₿260.95
|
$101.06
₿0.
|
$96.82
₿0.
|
|
$1.06M
₿0
|
$17.14M
₿260.95
|
$17.14M
₿260.95
|
|
|
| 1035 |
|
$96.41
₿0.0015
|
0.21 |
$14.27M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$150.48K
₿0
|
$14.27M
₿221.1
|
$14.27M
₿221.1
|
|
|
| 1114 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1148 |
|
$9.79 | -6.81 | $12.02M |
$11.57
₿0.
|
$9.42
₿0.
|
|
$35.25M
₿0
|
$12.02M | $12.02M |
|
|
| 1176 |
|
$374.92
₿0.0057
|
4.09 |
$11.42M
₿130.53
|
$374.77
₿0.
|
$359.67
₿0.
|
|
$5.56M
₿0
|
$133.34M
₿1.91K
|
$11.42M
₿130.53
|
|
|
| 1177 |
|
$108.86
₿0.0016
|
0 |
$11.41M
₿171.7
|
$108.96
₿0.
|
$107.26
₿0.
|
|
$87.2
₿0
|
$11.41M
₿171.7
|
$11.41M
₿171.7
|
|
|
| 1182 |
|
$149.06 | -2.27 | $11.3M | $157.55 | $147.56 |
|
$1.81M | $11.3M | $11.3M |
|
|
| 1187 |
|
$32.73 | 18.33 | $11.23M | $33.46 | $26.23 |
|
$316.29K | $11.23M | $11.23M |
|
|
| 1191 |
|
$18.15 | -15.56 | $11.21M |
$23.27
₿0.
|
$18.25
₿0.
|
|
$2.03M
₿0
|
$11.21M | $11.21M |
|
|
| 1196 |
|
$110.91
₿0.0017
|
0.05 |
$11.13M
₿173.09
|
$111.38
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.13M
₿173.09
|
$11.13M
₿173.09
|
|
|
| 1306 |
|
$76.34
₿0.0012
|
1.27 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1333 |
|
$472.62
₿0.0075
|
0 |
$8.97M
₿144.01
|
$475.59
₿0.
|
$472.19
₿0.
|
|
$17.34
₿0
|
$8.97M
₿144.01
|
$8.97M
₿144.01
|
|
|
| 1366 |
|
$103.75
₿0.0015
|
0.72 |
$8.53M
₿102.26
|
$103.83
₿0.
|
$102.33
₿0.
|
|
$127.07K
₿0
|
$8.53M
₿102.26
|
$8.53M
₿102.26
|
|
|
| 1449 |
|
$5.67 | -5.73 | $7.49M |
$6.47
₿0.
|
$5.58
₿0.
|
|
$4.65M
₿0
|
$7.49M | $7.49M |
|
|
| 1459 |
|
$62.15 | 8.11 | $7.33M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$16.35M
₿0
|
$7.33M | $7.33M |
|
|
| 1499 |
|
$61.82
₿0.0010
|
0.74 |
$6.88M
₿114.07
|
$63.25
₿0.
|
$60.51
₿0.
|
|
$9.86K
₿0
|
$6.88M
₿114.07
|
$6.88M
₿114.07
|
|
|
| 1505 |
|
$375.36 | 4.09 | $6.8M | $375.12 | $359.9 |
|
$3.94M | $6.8M | $6.8M |
|
|
| 1559 |
|
$688.69
₿0.011
|
1.75 |
$6.31M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$3.74M
₿0
|
$6.31M
₿6.9
|
$6.31M
₿6.9
|
|
|
| 1579 |
|
$686.63 | 1.71 | $6.09M | $700.51 | $668.39 |
|
$787.84K | $6.09M | $6.09M |
|
|
| 1580 |
|
$68.06
₿0.0010
|
4.32 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.05
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1593 |
|
$5.14 | -15.84 | $5.99M |
$6.67
₿0.
|
$5.14
₿0.
|
|
$20.14M
₿0
|
$5.99M | $5.99M |
|
|
| 1647 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1649 |
|
$36.3
₿0.00057
|
2.12 |
$5.43M
₿0
|
$36.35
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1705 |
|
$61.93
₿0.0011
|
4.60 |
$4.98M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$912.92K
₿0
|
$4.98M
₿89.97
|
$4.98M
₿89.97
|
|
|
| 1719 |
|
$50.49 | 0.01* | $4.9M |
$50.5
₿0.
|
$50.48
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1727 |
|
$60.86 | 5.12 | $4.85M | $64.63 | $56.13 |
|
$1.25M | $4.85M | $4.85M |
|
|
| 1755 |
|
$63.14
₿0.0011
|
7.96 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.34K
₿0
|
$152.77M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1851 |
|
$144.83
₿0.0018
|
-8.82 |
$4.09M
₿38.96
|
$159.54
₿0.
|
$143.9
₿0.
|
|
$1.46M
₿0
|
$4.09M
₿38.96
|
$4.09M
₿38.96
|
|
|
| 1909 |
|
$374.72
₿0.0057
|
3.77 |
$3.71M
₿9.8
|
$374.55
₿0.
|
$359.42
₿0.
|
|
$1.12M
₿0
|
$3.71M
₿9.8
|
$3.71M
₿9.8
|
|
|
| 1974 |
|
$36.5
₿0.00056
|
1.28 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.91
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1976 |
|
$45.68
₿0.00056
|
5.19 |
$3.46M
₿653.8
|
$45.86
₿0.
|
$42.75
₿0.
|
|
$18.35
₿0
|
$3.46M
₿653.8
|
$3.46M
₿653.8
|
|
|
| 1993 |
|
$287.75
₿0.0045
|
2.40 |
$3.37M
₿53.31
|
$289.27
₿0.
|
$279.04
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 2003 |
|
$48.79
₿0.00079
|
1.49 |
$3.32M
₿0
|
$48.88
₿0.
|
$47.93
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2053 |
|
$75.69
₿0.0011
|
1.45 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$74.16
₿0.
|
|
$10.03K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2099 |
|
$62.46 | -8.89 | $2.92M | $78.95 | $62.27 |
|
$6.02M | $2.92M | $2.92M |
|
|
| 2244 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2249 |
|
$17.9 | 7.04 | $2.45M | $18.33 | $16.37 |
|
$1.54M | $2.45M | $2.45M |
|
|
| 2299 |
|
$34.64
₿0.00051
|
3.88 |
$2.31M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$3.84M
₿0
|
$2.31M
₿0.72
|
$2.31M
₿0.72
|
|
|
| 2364 |
|
$37.32
₿0.00072
|
-2.42 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2398 |
|
$496.4 | -2.55 | $2.07M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$880.1K
₿0
|
$2.07M | $2.07M |
|
|
| 2449 |
|
$43.71
₿0.00093
|
-6.83 |
$1.96M
₿58.38
|
$48.18
₿0.
|
$43.93
₿0.
|
|
$234.7K
₿0
|
$1.96M
₿58.38
|
$1.96M
₿58.38
|
|
|
| 2454 |
|
$765.79 | 2.31 | $1.95M | $768.64 | $743.12 |
|
$56.37K | $1.95M | $1.95M |
|
|
| 2484 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.67
₿0.
|
$49.19
₿0.
|
|
$317.59
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2505 |
|
$376.23
₿0.0057
|
1.30 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$368.5
₿0.
|
|
$15.96K
₿0
|
$136.45M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2515 |
|
$76.17
₿0.0011
|
2.76 |
$1.81M
₿186.75
|
$76.84
₿0.
|
$73.67
₿0.
|
|
$630.38K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2524 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2538 |
|
$62.14 | 8.87 | $1.77M | $61.65 | $49.4 |
|
$223.83K | $1.77M | $1.77M |
|
|
| 2611 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2751 |
|
$43.57 | -6.33 | $1.42M | $48.24 | $43.66 |
|
$507.61K | $1.42M | $1.42M |
|
|
| 2803 |
|
$82.83
₿0.0012
|
-0.87 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$83.84
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2860 |
|
$687.42
₿0.011
|
1.68 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$29.06M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2902 |
|
$10.95 | -14.06 | $1.21M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.81M
₿0
|
$1.21M | $1.21M |
|
|
| 2966 |
|
$47.49
₿0.00084
|
5.84 |
$1.13M
₿7.12
|
$47.5
₿0.
|
$44.29
₿0.
|
|
$321.69K
₿0
|
$1.13M
₿7.12
|
$1.13M
₿7.12
|
|
|
| 2983 |
|
$74.63
₿0.0012
|
3.29 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.78
₿0.
|
|
$691.42K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3030 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3089 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3170 |
|
$106.8
₿0.0016
|
0 |
$923.9K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.62
₿0
|
$631.53M
₿9.36K
|
$923.9K
₿20.16
|
|
|
| 3209 |
|
$13.96 | 2.39 | $887.63K | $14.73 | $12.38 |
|
$112.16K | $887.63K | $887.63K |
|
|
| 3246 |
|
$44.5
₿0.00071
|
0.89 |
$866.24K
₿0
|
$44.56
₿0.
|
$43.76
₿0.
|
|
$475.94
₿0
|
$866.24K
₿0
|
$866.24K
₿0
|
|
|
| 3250 |
|
$91.47 | 0.13 | $862.03K | $91.52 | $91.38 |
|
$0 | $862.03K | $862.03K |
|
|
| 3277 |
|
$444.67 | -2.16 | $830.15K | $476.72 | $441.37 |
|
$344.84K | $830.15K | $830.15K |
|
|
| 3296 |
|
$18.28
₿0.00021
|
0 |
$815.55K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$815.55K
₿0.06
|
$815.55K
₿0.06
|
|
|
| 3389 |
|
$46.85
₿0.00077
|
0.92 |
$759.35K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.35K
₿0.02
|
$759.35K
₿0.02
|
|
|
| 3396 |
|
$29.57
₿0.00044
|
0 |
$758.09K
₿0.21
|
$29.64
₿0.
|
$29.36
₿0.
|
|
$1.78K
₿0
|
$758.09K
₿0.21
|
$758.09K
₿0.21
|
|
|
| 3402 |
|
$149.6
₿0.0026
|
-2.38 |
$755.49K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$479.47K
₿0
|
$755.49K
₿18.44
|
$755.49K
₿18.44
|
|
|
| 3425 |
|
$447.86
₿0.0088
|
-3.01 |
$736.17K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$258.41K
₿0
|
$736.17K
₿20.56
|
$736.17K
₿20.56
|
|
|
| 3444 |
|
$43.82
₿0.00093
|
-5.88 |
$718.02K
₿18.17
|
$48.27
₿0.
|
$43.83
₿0.
|
|
$525.06K
₿0
|
$718.02K
₿18.17
|
$718.02K
₿18.17
|
|
|
| 3459 |
|
$52.55
₿0.00081
|
0 |
$711.2K
₿0.5
|
$52.67
₿0.
|
$52.07
₿0.
|
|
$392.05
₿0
|
$711.2K
₿0.5
|
$711.2K
₿0.5
|
|
|
| 3477 |
|
$64
₿0.0027
|
-10.26 |
$699.59K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.09M
₿0
|
$699.59K
₿16.56
|
$699.59K
₿16.56
|
|
|
| 3567 |
|
$148.85 | -1.91 | $648.27K | $157.33 | $147.38 |
|
$817.55 | $648.27K | $648.27K |
|
|
| 3574 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3606 |
|
$5.11 | -16.33 | $624.89K | $6.67 | $5.14 |
|
$121.26K | $624.89K | $624.89K |
|
|
| 3631 |
|
$47.57 | 5.97 | $613.49K | $47.68 | $44.16 |
|
$21.56K | $613.49K | $613.49K |
|
|
| 3677 |
|
$380.06
₿0.0057
|
1.86 |
$593.52K
₿4.87
|
$381.77
₿0.
|
$368.93
₿0.
|
|
$40.66
₿0
|
$593.52K
₿4.87
|
$593.52K
₿4.87
|
|
|
| 3727 |
|
$36.02 | 0 | $566.1K | $36.32 | $35.85 |
|
$312.56 | $566.1K | $566.1K |
|
|
| 3774 |
|
$18.68
₿0.00028
|
1.70 |
$540.96K
₿0.07
|
$18.8
₿0.
|
$18.11
₿0.
|
|
$11.84
₿0
|
$540.96K
₿0.07
|
$540.96K
₿0.07
|
|
|
| 3794 |
|
$51.8
₿0.00079
|
-0.23 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3874 |
|
$24.33
₿0.00038
|
0.44 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3935 |
|
$42.96
₿0.00064
|
2.22 |
$481.31K
₿0
|
$43.02
₿0.
|
$41.9
₿0.
|
|
$5.36
₿0
|
$481.31K
₿0
|
$481.31K
₿0
|
|
|
| 3953 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3980 |
|
$16.43 | -17.81 | $460.31K | $20.4 | $16.05 |
|
$1.13M | $460.31K | $460.31K |
|
|
| 3996 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4004 |
|
$10.35 | 13.54 | $448.53K | $10.29 | $8.45 |
|
$467.69K | $448.53K | $448.53K |
|
|
| 4009 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4060 |
|
$33.15
₿0.00055
|
0 |
$427.67K
₿0.28
|
$33.18
₿0.
|
$31.78
₿0.
|
|
$88.19
₿0
|
$427.67K
₿0.28
|
$427.67K
₿0.28
|
|
|
| 4068 |
|
$30.3 | 1.97 | $422.11K | $30.24 | $29.17 |
|
$15.94K | $422.11K | $422.11K |
|
|
| 4196 |
|
$14.79 | -13.00 | $379.16K | $18.24 | $14.92 |
|
$388.39K | $379.16K | $379.16K |
|
|
| 4232 |
|
$703.98 | 2.31 | $368.92K | $706.57 | $683.04 |
|
$4.11K | $368.92K | $368.92K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


