Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 347 |
|
$770.63
₿0.011
|
2.75 |
$72.05M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$8.93M
₿0
|
$216.38M
₿3.02K
|
$72.05M
₿682.41
|
|
|
| 372 |
|
$688.68
₿0.011
|
2.31 |
$65.51M
₿511.27
|
$702.21
₿0.
|
$671.71
₿0.
|
|
$2.96M
₿0
|
$218.51M
₿2.83K
|
$65.51M
₿511.27
|
|
|
| 393 |
|
$777.04
₿0.011
|
2.74 |
$60.5M
₿1.05K
|
$784.46
₿0.
|
$755.07
₿0.
|
|
$158.64
₿0
|
$60.5M
₿1.05K
|
$60.5M
₿1.05K
|
|
|
| 458 |
|
$62.21
₿0.0027
|
-5.57 |
$49.59M
₿111.29
|
$78.96
₿0.
|
$61.17
₿0.
|
|
$52.42M
₿0
|
$50.11M
₿111.29
|
$49.59M
₿111.29
|
|
|
| 474 |
|
$771.74
₿0.011
|
2.62 |
$47.33M
₿646.63
|
$775.76
₿0.
|
$749.76
₿0.
|
|
$1.63M
₿0
|
$47.33M
₿646.63
|
$47.33M
₿646.63
|
|
|
| 611 |
|
$689.48
₿0.011
|
2.36 |
$34.14M
₿537.6
|
$703.26
₿0.
|
$672.09
₿0.
|
|
$1.36M
₿0
|
$34.14M
₿537.6
|
$34.14M
₿537.6
|
|
|
| 760 |
|
$766.37
₿0.011
|
2.69 |
$23.76M
₿11.86
|
$770.02
₿0.
|
$745.46
₿0.
|
|
$5.39M
₿0
|
$23.8M
₿11.86
|
$23.76M
₿11.86
|
|
|
| 852 |
|
$767.06
₿0.011
|
2.72 |
$20.07M
₿6.33
|
$770.47
₿0.
|
$746.25
₿0.
|
|
$42.98M
₿0
|
$19.92M
₿6.33
|
$20.07M
₿6.33
|
|
|
| 854 |
|
$47.85
₿0.00081
|
7.56 |
$20.03M
₿356.97
|
$48.01
₿0.
|
$44.46
₿0.
|
|
$2.12M
₿0
|
$20.03M
₿356.97
|
$20.03M
₿356.97
|
|
|
| 862 |
|
$86.64
₿0.0013
|
1.12 |
$19.76M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.81K
₿0
|
$19.76M
₿302.74
|
$19.76M
₿302.74
|
|
|
| 871 |
|
$43.58
₿0.00093
|
-2.96 |
$19.48M
₿207.32
|
$48.27
₿0.
|
$43.05
₿0.
|
|
$2.13M
₿0
|
$19.49M
₿207.32
|
$19.48M
₿207.32
|
|
|
| 887 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 936 |
|
$100.84
₿0.0015
|
3.42 |
$17.19M
₿260.95
|
$101.06
₿0.
|
$96.82
₿0.
|
|
$1.06M
₿0
|
$17.19M
₿260.95
|
$17.19M
₿260.95
|
|
|
| 1033 |
|
$96.44
₿0.0015
|
0.21 |
$14.28M
₿221.1
|
$96.75
₿0.
|
$96.02
₿0.
|
|
$151.9K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1113 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1132 |
|
$9.62 | 1.84 | $12.19M |
$11.57
₿0.
|
$9.39
₿0.
|
|
$35.5M
₿0
|
$12.46M | $12.19M |
|
|
| 1171 |
|
$378.21
₿0.0057
|
5.00 |
$11.51M
₿130.53
|
$378.59
₿0.
|
$360.06
₿0.
|
|
$5.64M
₿0
|
$134.51M
₿1.91K
|
$11.51M
₿130.53
|
|
|
| 1175 |
|
$108.58
₿0.0016
|
0 |
$11.38M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.56
₿0
|
$11.38M
₿171.7
|
$11.38M
₿171.7
|
|
|
| 1176 |
|
$18.37 | -10.02 | $11.36M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.81M
₿0
|
$11.2M | $11.36M |
|
|
| 1188 |
|
$148.36 | 0.47 | $11.25M | $157.55 | $147.27 |
|
$2.23M | $11.25M | $11.25M |
|
|
| 1189 |
|
$32.75 | 20.86 | $11.24M | $33.46 | $27.1 |
|
$349.4K | $11.04M | $11.24M |
|
|
| 1194 |
|
$110.71
₿0.0017
|
-0.08 |
$11.11M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1306 |
|
$76.34
₿0.0012
|
3.22 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1333 |
|
$471.38
₿0.0075
|
0 |
$8.94M
₿144.01
|
$476
₿0.
|
$469.13
₿0.
|
|
$17.3
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1371 |
|
$102.73
₿0.0015
|
-0.19 |
$8.45M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$92.91K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1447 |
|
$5.71 | -0.06 | $7.54M |
$6.47
₿0.
|
$5.55
₿0.
|
|
$4.57M
₿0
|
$7.54M | $7.54M |
|
|
| 1451 |
|
$62.49 | 5.58 | $7.46M |
$63.58
₿0.
|
$49.58
₿0.
|
|
$13.87M
₿0
|
$7.48M | $7.46M |
|
|
| 1504 |
|
$61.82
₿0.0010
|
2.04 |
$6.88M
₿114.07
|
$63.25
₿0.
|
$60.51
₿0.
|
|
$9.86K
₿0
|
$6.88M
₿114.07
|
$6.88M
₿114.07
|
|
|
| 1507 |
|
$378.88 | 5.09 | $6.85M | $379.03 | $360.28 |
|
$4.22M | $6.53M | $6.85M |
|
|
| 1562 |
|
$687.3
₿0.011
|
2.34 |
$6.3M
₿6.9
|
$701.26
₿0.
|
$670.27
₿0.
|
|
$3.54M
₿0
|
$6.3M
₿6.9
|
$6.3M
₿6.9
|
|
|
| 1581 |
|
$68.06
₿0.0010
|
3.55 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.58
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1582 |
|
$685.63 | 2.37 | $6.09M | $700.51 | $668.58 |
|
$821.77K | $6.01M | $6.09M |
|
|
| 1585 |
|
$5.16 | -8.88 | $6.1M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$19.66M
₿0
|
$6.14M | $6.1M |
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1648 |
|
$36.2
₿0.00057
|
1.94 |
$5.41M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.41M
₿0
|
$5.41M
₿0
|
|
|
| 1719 |
|
$61.07
₿0.0011
|
7.18 |
$4.91M
₿89.97
|
$64.86
₿0.
|
$56.7
₿0.
|
|
$759.2K
₿0
|
$4.91M
₿89.97
|
$4.91M
₿89.97
|
|
|
| 1729 |
|
$60.61 | 7.27 | $4.83M | $64.63 | $56.21 |
|
$1.07M | $4.83M | $4.83M |
|
|
| 1745 |
|
$62.1
₿0.0011
|
9.08 |
$4.74M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$92.63K
₿0
|
$150.26M
₿2.36K
|
$4.74M
₿43.79
|
|
|
| 1862 |
|
$143.02
₿0.0018
|
-9.19 |
$4.05M
₿38.96
|
$159.54
₿0.
|
$142.94
₿0.
|
|
$1.46M
₿0
|
$4.05M
₿38.96
|
$4.05M
₿38.96
|
|
|
| 1904 |
|
$377.53
₿0.0057
|
4.42 |
$3.74M
₿9.8
|
$377.32
₿0.
|
$359.42
₿0.
|
|
$1.14M
₿0
|
$3.74M
₿9.8
|
$3.74M
₿9.8
|
|
|
| 1971 |
|
$36.5
₿0.00056
|
1.43 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.93
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1974 |
|
$45.59
₿0.00056
|
5.70 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$43.19
₿0.
|
|
$323.81
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1981 |
|
$50.48 | -0.03 | $3.4M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.4M |
|
|
| 1987 |
|
$287.09
₿0.0045
|
2.59 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$279.66
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 2001 |
|
$48.66
₿0.00079
|
1.25 |
$3.31M
₿0
|
$49.14
₿0.
|
$47.96
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2057 |
|
$75.52
₿0.0011
|
1.52 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$74.17
₿0.
|
|
$10.01K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2101 |
|
$62.07 | -5.59 | $2.9M | $78.95 | $60.94 |
|
$5.83M | $4.24M | $2.9M |
|
|
| 2226 |
|
$18.39 | 10.57 | $2.52M | $18.77 | $16.64 |
|
$1.54M | $2.55M | $2.52M |
|
|
| 2247 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2296 |
|
$35.04
₿0.00051
|
5.13 |
$2.32M
₿0.72
|
$35.19
₿0.
|
$33.28
₿0.
|
|
$3.74M
₿0
|
$2.35M
₿0.72
|
$2.32M
₿0.72
|
|
|
| 2360 |
|
$37.32
₿0.00072
|
-2.41 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2389 |
|
$495.24 | -1.42 | $2.09M |
$528.8
₿0.
|
$492.31
₿0.
|
|
$837.42K
₿0
|
$2.09M | $2.09M |
|
|
| 2449 |
|
$43.6
₿0.00093
|
-2.94 |
$1.96M
₿58.38
|
$48.18
₿0.
|
$43.11
₿0.
|
|
$227.05K
₿0
|
$1.96M
₿58.38
|
$1.96M
₿58.38
|
|
|
| 2456 |
|
$764.87 | 2.79 | $1.94M | $768.64 | $743.48 |
|
$45K | $1.95M | $1.94M |
|
|
| 2485 |
|
$49.47
₿0.00079
|
0 |
$1.86M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$316.75
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2493 |
|
$381.12
₿0.0057
|
2.45 |
$1.85M
₿22.23
|
$381.85
₿0.
|
$368.5
₿0.
|
|
$16.47K
₿0
|
$138.22M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2495 |
|
$77.77
₿0.0011
|
4.97 |
$1.85M
₿186.75
|
$77.82
₿0.
|
$73.95
₿0.
|
|
$635.3K
₿0
|
$1.85M
₿186.75
|
$1.85M
₿186.75
|
|
|
| 2527 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2535 |
|
$62.52 | 6.10 | $1.78M | $63.49 | $49.4 |
|
$185.2K | $1.62M | $1.78M |
|
|
| 2613 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2748 |
|
$43.5 | -2.90 | $1.42M | $48.24 | $43 |
|
$478.31K | $1.29M | $1.42M |
|
|
| 2812 |
|
$82.69
₿0.0012
|
-1.02 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$83.69
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2861 |
|
$686.57
₿0.011
|
2.31 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$25.94M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2899 |
|
$11 | -8.62 | $1.23M |
$14.11
₿0.
|
$10.71
₿0.
|
|
$1.82M
₿0
|
$1.23M | $1.23M |
|
|
| 2961 |
|
$47.94
₿0.00084
|
7.74 |
$1.14M
₿7.12
|
$48.14
₿0.
|
$44.45
₿0.
|
|
$473.44K
₿0
|
$1.15M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2981 |
|
$75.49
₿0.0012
|
4.96 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.86
₿0.
|
|
$694.83K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3032 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3090 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3120 |
|
$444.62 | -1.03 | $969.3K | $476.72 | $441.37 |
|
$270.18K | $974.41K | $969.3K |
|
|
| 3171 |
|
$106.81
₿0.0016
|
0 |
$923.99K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.59M
₿9.36K
|
$923.99K
₿20.16
|
|
|
| 3231 |
|
$13.77 | 7.63 | $875.47K | $14.73 | $12.68 |
|
$110.03K | $959.38K | $875.47K |
|
|
| 3247 |
|
$44.39
₿0.00071
|
0.71 |
$864.01K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$474.7
₿0
|
$864.01K
₿0
|
$864.01K
₿0
|
|
|
| 3250 |
|
$91.43 | -0.09 | $861.65K | $91.52 | $91.36 |
|
$0 | $861.65K | $861.65K |
|
|
| 3292 |
|
$18.3
₿0.00021
|
8.24 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$16.92
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3397 |
|
$46.72
₿0.00077
|
0.67 |
$757.35K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.45
₿0
|
$757.35K
₿0.02
|
$757.35K
₿0.02
|
|
|
| 3400 |
|
$29.49
₿0.00044
|
0 |
$756.1K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.77K
₿0
|
$756.1K
₿0.21
|
$756.1K
₿0.21
|
|
|
| 3412 |
|
$148.47
₿0.0026
|
0.59 |
$749.79K
₿18.44
|
$157.36
₿0.
|
$147.34
₿0.
|
|
$471.46K
₿0
|
$749.79K
₿18.44
|
$749.79K
₿18.44
|
|
|
| 3434 |
|
$446.5
₿0.0088
|
-1.19 |
$733.94K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$258.59K
₿0
|
$733.94K
₿20.56
|
$733.94K
₿20.56
|
|
|
| 3461 |
|
$43.59
₿0.00093
|
-2.89 |
$714.16K
₿18.17
|
$48.27
₿0.
|
$43.2
₿0.
|
|
$543.98K
₿0
|
$714.16K
₿18.17
|
$714.16K
₿18.17
|
|
|
| 3466 |
|
$52.41
₿0.00081
|
0 |
$709.33K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.02
₿0
|
$709.33K
₿0.5
|
$709.33K
₿0.5
|
|
|
| 3491 |
|
$63.61
₿0.0027
|
-9.49 |
$695.31K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.07M
₿0
|
$695.31K
₿16.56
|
$695.31K
₿16.56
|
|
|
| 3577 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3579 |
|
$148.25 | 0.30 | $645.66K | $157.33 | $147.08 |
|
$9.78K | $646.44K | $645.66K |
|
|
| 3611 |
|
$5.15 | -8.98 | $629.74K | $6.67 | $4.95 |
|
$125.45K | $660.53K | $629.74K |
|
|
| 3628 |
|
$47.83 | 7.69 | $616.8K | $48.22 | $44.34 |
|
$32.23K | $609.72K | $616.8K |
|
|
| 3684 |
|
$380.03
₿0.0057
|
2.83 |
$593.48K
₿4.87
|
$382.5
₿0.
|
$369.27
₿0.
|
|
$20.16
₿0
|
$593.48K
₿4.87
|
$593.48K
₿4.87
|
|
|
| 3730 |
|
$35.99 | 0 | $565.58K | $36.34 | $35.81 |
|
$312.27 | $565.58K | $565.58K |
|
|
| 3785 |
|
$18.52
₿0.00028
|
1.92 |
$536.32K
₿0.07
|
$18.81
₿0.
|
$18.11
₿0.
|
|
$11.74
₿0
|
$536.32K
₿0.07
|
$536.32K
₿0.07
|
|
|
| 3801 |
|
$51.8
₿0.00079
|
-0.21 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3872 |
|
$24.33
₿0.00038
|
0.45 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3938 |
|
$42.85
₿0.00064
|
1.97 |
$480.04K
₿0
|
$43.27
₿0.
|
$41.93
₿0.
|
|
$5.34
₿0
|
$480.04K
₿0
|
$480.04K
₿0
|
|
|
| 3953 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3978 |
|
$16.47 | -18.66 | $461.4K | $20.28 | $16.05 |
|
$1.18M | $461.4K | $461.4K |
|
|
| 3997 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4001 |
|
$10.38 | 5.38 | $450.94K | $10.66 | $8.45 |
|
$463.89K | $451.28K | $450.94K |
|
|
| 4012 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4065 |
|
$30.68 | 3.25 | $427.37K | $30.64 | $29.17 |
|
$16.62K | $427.37K | $427.37K |
|
|
| 4085 |
|
$32.45
₿0.00055
|
1.55 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4192 |
|
$14.73 | -5.11 | $381.42K | $18.24 | $14.31 |
|
$390.55K | $382.83K | $381.42K |
|
|
| 4245 |
|
$703.09 | 2.79 | $368.45K | $706.57 | $683.36 |
|
$3.71K | $372.44K | $368.45K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


