Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 349 |
|
$755.93
₿0.011
|
-0.76 |
$70.33M
₿682.41
|
$767.4
₿0.
|
$753.14
₿0.
|
|
$8.23M
₿0
|
$212.26M
₿3.02K
|
$70.33M
₿682.41
|
|
|
| 378 |
|
$684.64
₿0.011
|
-1.78 |
$61.35M
₿511.27
|
$700.38
₿0.
|
$680.48
₿0.
|
|
$1.84M
₿0
|
$204.95M
₿2.83K
|
$61.35M
₿511.27
|
|
|
| 389 |
|
$763.37
₿0.011
|
-0.94 |
$59.44M
₿1.05K
|
$778.2
₿0.
|
$759.61
₿0.
|
|
$8.79K
₿0
|
$59.44M
₿1.05K
|
$59.44M
₿1.05K
|
|
|
| 417 |
|
$74.14
₿0.0027
|
-7.03 |
$53.85M
₿111.29
|
$81.03
₿0.
|
$67.62
₿0.
|
|
$48.96M
₿0
|
$53.85M
₿111.29
|
$53.85M
₿111.29
|
|
|
| 475 |
|
$759
₿0.011
|
-0.71 |
$46.21M
₿646.63
|
$770.4
₿0.
|
$754.99
₿0.
|
|
$1.36M
₿0
|
$46.21M
₿646.63
|
$46.21M
₿646.63
|
|
|
| 620 |
|
$685.68
₿0.011
|
-1.72 |
$33.03M
₿537.6
|
$702.71
₿0.
|
$681.59
₿0.
|
|
$1.41M
₿0
|
$33.03M
₿537.6
|
$33.03M
₿537.6
|
|
|
| 694 |
|
$752.25
₿0.011
|
-0.93 |
$27.02M
₿11.86
|
$764.42
₿0.
|
$750.68
₿0.
|
|
$3.32M
₿0
|
$27.02M
₿11.86
|
$27.02M
₿11.86
|
|
|
| 809 |
|
$47.79
₿0.00093
|
-3.40 |
$21.4M
₿207.32
|
$49.68
₿0.
|
$46.33
₿0.
|
|
$3.77M
₿0
|
$21.4M
₿207.32
|
$21.4M
₿207.32
|
|
|
| 833 |
|
$752.87
₿0.011
|
-0.93 |
$20.21M
₿6.33
|
$764.75
₿0.
|
$750.65
₿0.
|
|
$37.78M
₿0
|
$20.21M
₿6.33
|
$20.21M
₿6.33
|
|
|
| 852 |
|
$85.77
₿0.0013
|
-0.25 |
$19.57M
₿302.74
|
$86.86
₿0.
|
$85.52
₿0.
|
|
$10.02K
₿0
|
$19.57M
₿302.74
|
$19.57M
₿302.74
|
|
|
| 873 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 879 |
|
$44.83
₿0.00081
|
-1.14 |
$18.73M
₿356.97
|
$46.3
₿0.
|
$43.85
₿0.
|
|
$4.48M
₿0
|
$18.73M
₿356.97
|
$18.73M
₿356.97
|
|
|
| 937 |
|
$99.26
₿0.0015
|
0.17 |
$16.92M
₿260.95
|
$99.49
₿0.
|
$97.93
₿0.
|
|
$1.01M
₿0
|
$16.92M
₿260.95
|
$16.92M
₿260.95
|
|
|
| 1022 |
|
$96.21
₿0.0015
|
-0.01* |
$14.25M
₿221.1
|
$98.41
₿0.
|
$96
₿0.
|
|
$96.42K
₿0
|
$14.25M
₿221.1
|
$14.25M
₿221.1
|
|
|
| 1032 |
|
$22.85 | -7.77 | $13.89M |
$24.88
₿0.
|
$21.1
₿0.
|
|
$2.12M
₿0
|
$13.89M | $13.89M |
|
|
| 1109 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1143 |
|
$11.02 | -6.03 | $11.86M |
$11.88
₿0.
|
$10.32
₿0.
|
|
$14.56M
₿0
|
$11.86M | $11.86M |
|
|
| 1179 |
|
$359.71
₿0.0057
|
0.54 |
$11.12M
₿130.53
|
$364.07
₿0.
|
$356.9
₿0.
|
|
$5.62M
₿0
|
$127.92M
₿1.91K
|
$11.12M
₿130.53
|
|
|
| 1180 |
|
$110.87
₿0.0017
|
0 |
$11.13M
₿173.09
|
$111.8
₿0.
|
$109.06
₿0.
|
|
$1.01K
₿0
|
$11.13M
₿173.09
|
$11.13M
₿173.09
|
|
|
| 1181 |
|
$105.87
₿0.0016
|
-0.11 |
$11.1M
₿171.7
|
$108.14
₿0.
|
$105.01
₿0.
|
|
$14.65
₿0
|
$11.1M
₿171.7
|
$11.1M
₿171.7
|
|
|
| 1201 |
|
$155.02 | -2.07 | $10.76M | $158.95 | $151.58 |
|
$2.04M | $10.76M | $10.76M |
|
|
| 1236 |
|
$27.34 | -0.61 | $10.2M | $29.6 | $26.25 |
|
$162.24K | $10.2M | $10.2M |
|
|
| 1305 |
|
$75.7
₿0.0012
|
0 |
$9.14M
₿150.07
|
$78.35
₿0.
|
$74.45
₿0.
|
|
$480.31
₿0
|
$9.14M
₿150.07
|
$9.14M
₿150.07
|
|
|
| 1325 |
|
$469.44
₿0.0075
|
-1.45 |
$8.91M
₿144.01
|
$479.96
₿0.
|
$447.99
₿0.
|
|
$2.48
₿0
|
$8.91M
₿144.01
|
$8.91M
₿144.01
|
|
|
| 1344 |
|
$103.06
₿0.0015
|
0.11 |
$8.64M
₿102.26
|
$103.83
₿0.
|
$102.21
₿0.
|
|
$101.63K
₿0
|
$8.64M
₿102.26
|
$8.64M
₿102.26
|
|
|
| 1422 |
|
$6.46 | -7.46 | $7.64M |
$6.97
₿0.
|
$5.83
₿0.
|
|
$15.81M
₿0
|
$7.64M | $7.64M |
|
|
| 1465 |
|
$360.08 | 0.71 | $7.13M | $363.7 | $357.19 |
|
$2.51M | $7.13M | $7.13M |
|
|
| 1467 |
|
$6.71 | -9.37 | $7.13M |
$7.64
₿0.
|
$6.13
₿0.
|
|
$7.09M
₿0
|
$7.13M | $7.13M |
|
|
| 1485 |
|
$62.1
₿0.0010
|
-1.46 |
$6.92M
₿114.07
|
$63.4
₿0.
|
$61.39
₿0.
|
|
$193.67
₿0
|
$6.92M
₿114.07
|
$6.92M
₿114.07
|
|
|
| 1547 |
|
$53.2 | 5.45 | $6.36M |
$58.53
₿0.
|
$49.48
₿0.
|
|
$7.12M
₿0
|
$6.36M | $6.36M |
|
|
| 1568 |
|
$68.87
₿0.0010
|
0 |
$6.16M
₿0
|
$70.91
₿0.
|
$66.51
₿0.
|
|
$678.73K
₿0
|
$6.16M
₿0
|
$6.16M
₿0
|
|
|
| 1585 |
|
$682.01 | -1.76 | $5.95M | $698.56 | $678.03 |
|
$2.21M | $5.95M | $5.95M |
|
|
| 1587 |
|
$683.88
₿0.011
|
-1.68 |
$5.95M
₿6.9
|
$699.82
₿0.
|
$679.63
₿0.
|
|
$3.66M
₿0
|
$5.95M
₿6.9
|
$5.95M
₿6.9
|
|
|
| 1633 |
|
$219.18
₿0.0034
|
0 |
$5.41M
₿85.15
|
$221.42
₿0.
|
$214.96
₿0.
|
|
$192.7K
₿0
|
$5.41M
₿85.15
|
$5.41M
₿85.15
|
|
|
| 1637 |
|
$35.72
₿0.00057
|
0 |
$5.34M
₿0
|
$36.14
₿0.
|
$35.52
₿0.
|
|
$584.85K
₿0
|
$5.34M
₿0
|
$5.34M
₿0
|
|
|
| 1741 |
|
$60.12
₿0.0011
|
-5.13 |
$4.67M
₿89.97
|
$64.43
₿0.
|
$59.2
₿0.
|
|
$816.1K
₿0
|
$4.67M
₿89.97
|
$4.67M
₿89.97
|
|
|
| 1769 |
|
$60.32
₿0.0011
|
-6.08 |
$4.46M
₿43.79
|
$64.63
₿0.
|
$59.8
₿0.
|
|
$13.34K
₿0
|
$143.87M
₿2.36K
|
$4.46M
₿43.79
|
|
|
| 1793 |
|
$59.88 | -5.08 | $4.3M | $64.27 | $58.77 |
|
$842.78K | $4.3M | $4.3M |
|
|
| 1804 |
|
$159.77
₿0.0018
|
-1.80 |
$4.21M
₿38.96
|
$162.77
₿0.
|
$155.3
₿0.
|
|
$1.14M
₿0
|
$4.21M
₿38.96
|
$4.21M
₿38.96
|
|
|
| 1921 |
|
$358.8
₿0.0057
|
0.49 |
$3.6M
₿9.8
|
$364.48
₿0.
|
$357.91
₿0.
|
|
$1.13M
₿0
|
$3.6M
₿9.8
|
$3.6M
₿9.8
|
|
|
| 1939 |
|
$50.49 | 0 | $3.51M |
$50.52
₿0.
|
$50.47
₿0.
|
|
$1
₿0
|
$3.51M | $3.51M |
|
|
| 1959 |
|
$35.86
₿0.00056
|
0 |
$3.4M
₿0
|
$36.6
₿0.
|
$35.74
₿0.
|
|
$373.94K
₿0
|
$3.4M
₿0
|
$3.4M
₿0
|
|
|
| 1980 |
|
$43.75
₿0.00056
|
-0.43 |
$3.31M
₿653.8
|
$44.4
₿0.
|
$43.19
₿0.
|
|
$378.59K
₿0
|
$3.31M
₿653.8
|
$3.31M
₿653.8
|
|
|
| 1982 |
|
$281.93
₿0.0045
|
0 |
$3.31M
₿53.31
|
$287.23
₿0.
|
$280.47
₿0.
|
|
$123.38
₿0
|
$3.31M
₿53.31
|
$3.31M
₿53.31
|
|
|
| 1992 |
|
$47.82
₿0.00079
|
0 |
$3.25M
₿0
|
$48.76
₿0.
|
$47.48
₿0.
|
|
$362.81K
₿0
|
$3.25M
₿0
|
$3.25M
₿0
|
|
|
| 2006 |
|
$74.05 | -7.05 | $3.22M | $80.94 | $67.45 |
|
$2.04M | $3.22M | $3.22M |
|
|
| 2048 |
|
$74.83
₿0.0011
|
0 |
$3.04M
₿47.82
|
$75.48
₿0.
|
$73.73
₿0.
|
|
$9.91K
₿0
|
$3.04M
₿47.82
|
$3.04M
₿47.82
|
|
|
| 2199 |
|
$33.37
₿0.00051
|
0.70 |
$2.56M
₿0.72
|
$33.57
₿0.
|
$33.03
₿0.
|
|
$2.64M
₿0
|
$2.56M
₿0.72
|
$2.56M
₿0.72
|
|
|
| 2233 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2311 |
|
$47.84
₿0.00093
|
-3.51 |
$2.22M
₿58.38
|
$49.9
₿0.
|
$46.23
₿0.
|
|
$213.03K
₿0
|
$2.22M
₿58.38
|
$2.22M
₿58.38
|
|
|
| 2325 |
|
$38.09
₿0.00072
|
-3.45 |
$2.19M
₿0.1
|
$39.84
₿0.
|
$37.04
₿0.
|
|
$247.94K
₿0
|
$2.19M
₿0.1
|
$2.19M
₿0.1
|
|
|
| 2357 |
|
$520.52 | -1.54 | $2.1M |
$532.37
₿0.
|
$507.22
₿0.
|
|
$1.08M
₿0
|
$2.1M | $2.1M |
|
|
| 2458 |
|
$750.02 | -1.00 | $1.88M | $762.97 | $748.32 |
|
$76.98K | $1.88M | $1.88M |
|
|
| 2468 |
|
$49.4
₿0.00079
|
0 |
$1.86M
₿0
|
$49.8
₿0.
|
$49.12
₿0.
|
|
$99.42K
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2477 |
|
$16.74 | -3.82 | $1.84M | $17.51 | $16.33 |
|
$1.47M | $1.84M | $1.84M |
|
|
| 2479 |
|
$377.05
₿0.0057
|
-0.09 |
$1.83M
₿22.23
|
$381.04
₿0.
|
$371.96
₿0.
|
|
$13.27K
₿0
|
$136.74M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2507 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2521 |
|
$73.96
₿0.0011
|
1.25 |
$1.75M
₿186.75
|
$74.71
₿0.
|
$73.16
₿0.
|
|
$2.83M
₿0
|
$1.75M
₿186.75
|
$1.75M
₿186.75
|
|
|
| 2555 |
|
$47.73 | -3.45 | $1.7M | $49.61 | $46.25 |
|
$610.11K | $1.7M | $1.7M |
|
|
| 2586 |
|
$101.39
₿0.0015
|
-0.30 |
$1.64M
₿6.35
|
$101.69
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2658 |
|
$52.88 | 5.59 | $1.52M | $58.43 | $49.28 |
|
$209.07K | $1.52M | $1.52M |
|
|
| 2779 |
|
$82.22
₿0.0012
|
0 |
$1.33M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2838 |
|
$683.56
₿0.011
|
-1.65 |
$1.27M
₿20.65
|
$699.45
₿0.
|
$679.37
₿0.
|
|
$16.14M
₿0
|
$1.27M
₿20.65
|
$1.27M
₿20.65
|
|
|
| 2919 |
|
$14.27 | -19.80 | $1.18M |
$17.45
₿0.
|
$13.02
₿0.
|
|
$2.27M
₿0
|
$1.18M | $1.18M |
|
|
| 2950 |
|
$44.76
₿0.00084
|
-1.03 |
$1.12M
₿7.12
|
$46.09
₿0.
|
$43.95
₿0.
|
|
$243.72K
₿0
|
$1.12M
₿7.12
|
$1.12M
₿7.12
|
|
|
| 3003 |
|
$70.8
₿0.0010
|
0 |
$1.06M
₿16.09
|
$71.42
₿0.
|
$70.48
₿0.
|
|
$523.6
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3012 |
|
$72.22
₿0.0012
|
-0.88 |
$1.05M
₿29.44
|
$75.06
₿0.
|
$71.17
₿0.
|
|
$1.03M
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 3070 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3078 |
|
$74.25
₿0.0027
|
-7.08 |
$996.49K
₿16.56
|
$81.18
₿0.
|
$67.59
₿0.
|
|
$1.78M
₿0
|
$996.49K
₿16.56
|
$996.49K
₿16.56
|
|
|
| 3132 |
|
$466.25 | -2.19 | $934.52K | $479.33 | $451.73 |
|
$399.31K | $934.52K | $934.52K |
|
|
| 3153 |
|
$106.03
₿0.0016
|
-0.72 |
$918.34K
₿20.16
|
$106.84
₿0.
|
$106.02
₿0.
|
|
$120.71
₿0
|
$624.98M
₿9.36K
|
$918.34K
₿20.16
|
|
|
| 3200 |
|
$44.91
₿0.00071
|
0 |
$874.58K
₿0
|
$45.08
₿0.
|
$43.92
₿0.
|
|
$5.73K
₿0
|
$874.58K
₿0
|
$874.58K
₿0
|
|
|
| 3216 |
|
$91.42 | 0 | $861.56K | $91.51 | $91.36 |
|
$0 | $861.56K | $861.56K |
|
|
| 3219 |
|
$12.8 | -0.42 | $857.32K | $13.88 | $12.3 |
|
$1.99K | $857.32K | $857.32K |
|
|
| 3300 |
|
$6.43 | -7.49 | $794.27K | $6.96 | $5.82 |
|
$510.49K | $794.27K | $794.27K |
|
|
| 3318 |
|
$154.9
₿0.0026
|
-2.15 |
$782.75K
₿18.44
|
$159.21
₿0.
|
$151.19
₿0.
|
|
$470.78K
₿0
|
$782.75K
₿18.44
|
$782.75K
₿18.44
|
|
|
| 3337 |
|
$465.89
₿0.0088
|
-2.78 |
$768.19K
₿20.56
|
$481.56
₿0.
|
$453.81
₿0.
|
|
$151.33K
₿0
|
$768.19K
₿20.56
|
$768.19K
₿20.56
|
|
|
| 3338 |
|
$17.2
₿0.00021
|
0.08 |
$768.07K
₿0.06
|
$17.4
₿0.
|
$16.86
₿0.
|
|
$89.04K
₿0
|
$768.07K
₿0.06
|
$768.07K
₿0.06
|
|
|
| 3340 |
|
$47.23
₿0.00077
|
0 |
$765.61K
₿0.02
|
$47.4
₿0.
|
$46.31
₿0.
|
|
$857.43
₿0
|
$765.61K
₿0.02
|
$765.61K
₿0.02
|
|
|
| 3347 |
|
$47.89
₿0.00093
|
-3.55 |
$763.52K
₿18.17
|
$49.84
₿0.
|
$46.33
₿0.
|
|
$613.62K
₿0
|
$763.52K
₿18.17
|
$763.52K
₿18.17
|
|
|
| 3361 |
|
$29.48
₿0.00044
|
0 |
$757.46K
₿0.21
|
$29.74
₿0.
|
$29.36
₿0.
|
|
$57.95K
₿0
|
$757.46K
₿0.21
|
$757.46K
₿0.21
|
|
|
| 3428 |
|
$52.26
₿0.00081
|
0 |
$707.67K
₿0.5
|
$52.78
₿0.
|
$50.93
₿0.
|
|
$533.66
₿0
|
$707.67K
₿0.5
|
$707.67K
₿0.5
|
|
|
| 3499 |
|
$154.62 | -2.19 | $670.73K | $158.78 | $151.33 |
|
$36.21K | $670.73K | $670.73K |
|
|
| 3545 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3667 |
|
$44.69 | -1.04 | $581.65K | $46.07 | $43.82 |
|
$24.76K | $581.65K | $581.65K |
|
|
| 3668 |
|
$372.48
₿0.0057
|
-0.93 |
$579.73K
₿4.87
|
$380.07
₿0.
|
$370.28
₿0.
|
|
$427.55
₿0
|
$579.73K
₿4.87
|
$579.73K
₿4.87
|
|
|
| 3689 |
|
$35.89 | 0 | $564.4K | $36.36 | $35.59 |
|
$426.29 | $564.4K | $564.4K |
|
|
| 3747 |
|
$51.96
₿0.00079
|
0.07 |
$531.9K
₿0.23
|
$52.4
₿0.
|
$51.64
₿0.
|
|
$100.6
₿0
|
$531.9K
₿0.23
|
$531.9K
₿0.23
|
|
|
| 3751 |
|
$18.36
₿0.00028
|
0 |
$531.44K
₿0.07
|
$18.49
₿0.
|
$18.24
₿0.
|
|
$15.59
₿0
|
$531.44K
₿0.07
|
$531.44K
₿0.07
|
|
|
| 3796 |
|
$19.55 | 3.49 | $514.2K | $20.12 | $17.6 |
|
$1.16M | $514.2K | $514.2K |
|
|
| 3850 |
|
$24.24
₿0.00038
|
0 |
$498.57K
₿7.96
|
$24.45
₿0.
|
$24.16
₿0.
|
|
$24.42
₿0
|
$498.57K
₿7.96
|
$498.57K
₿7.96
|
|
|
| 3909 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3913 |
|
$42.12
₿0.00064
|
0 |
$471.62K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$471.62K
₿0
|
$471.62K
₿0
|
|
|
| 3961 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3984 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3991 |
|
$17.94 | -3.09 | $446.21K | $18.81 | $16.65 |
|
$384.82K | $446.21K | $446.21K |
|
|
| 4025 |
|
$752.47 | 0 | $428.16K |
$761.75
₿0.
|
$746.63
₿0.
|
|
$218.89K
₿0
|
$428.16K | $428.16K |
|
|
| 4027 |
|
$29.68 | -0.80 | $427.43K | $30.44 | $29.62 |
|
$33.17K | $427.43K | $427.43K |
|
|
| 4056 |
|
$32.36
₿0.00055
|
-0.44 |
$417.41K
₿0.28
|
$33.03
₿0.
|
$32.12
₿0.
|
|
$16.49K
₿0
|
$417.41K
₿0.28
|
$417.41K
₿0.28
|
|
|
| 4180 |
|
$8.62 | 4.11 | $376.24K | $9.33 | $8.2 |
|
$406.13K | $376.24K | $376.24K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


