Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $772.85
₿0.011
1.83 $72.25M
₿682.41
$774.2
₿0.
$748.94
₿0.
$9.65M
₿0
$217.01M
₿3.02K
$72.25M
₿682.41
Predicción de precios de SP500 xStock(spyx)
369 Nasdaq xStock  QQQX $693.7
₿0.011
0.92 $65.98M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.06M
₿0
$220.1M
₿2.83K
$65.98M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $779.1
₿0.011
1.67 $60.66M
₿1.05K
$781.62
₿0.
$745.93
₿0.
$831.83
₿0
$60.66M
₿1.05K
$60.66M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
423 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $66.13
₿0.0027
-12.65 $53.72M
₿111.29
$78.96
₿0.
$62.73
₿0.
$51.88M
₿0
$53.72M
₿111.29
$53.72M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
473 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.45
₿0.011
1.50 $47.43M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.64M
₿0
$47.43M
₿646.63
$47.43M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
604 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $695.12
₿0.011
0.87 $34.41M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.41M
₿0
$34.41M
₿537.6
$34.41M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
748 SPY (bStocks Tokenized Stock)  SPYB $768.16
₿0.011
1.57 $24.21M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.42M
₿0
$24.21M
₿11.86
$24.21M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
830 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $44.95
₿0.00093
-6.57 $20.8M
₿207.32
$48.35
₿0.
$44.77
₿0.
$1.93M
₿0
$20.8M
₿207.32
$20.8M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
852 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.13
₿0.011
1.66 $20.21M
₿6.33
$770.47
₿0.
$745.62
₿0.
$47.39M
₿0
$20.21M
₿6.33
$20.21M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
861 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.22
₿0.00081
5.07 $19.77M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.92M
₿0
$19.77M
₿356.97
$19.77M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
865 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.05
₿0.0013
0.95 $19.63M
₿302.74
$86.79
₿0.
$84.1
₿0.
$8.32K
₿0
$19.63M
₿302.74
$19.63M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
888 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
939 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.97
₿0.0015
3.05 $17.21M
₿260.95
$100.95
₿0.
$96.82
₿0.
$1.07M
₿0
$17.21M
₿260.95
$17.21M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1036 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.21
₿0.0015
-0.06 $14.24M
₿221.1
$96.69
₿0.
$96.02
₿0.
$154.72K
₿0
$14.24M
₿221.1
$14.24M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1042 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.44
-7.64 $14.1M
$11.57
₿0.
$9.42
₿0.
$36.29M
₿0
$14.1M
$14.1M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1118 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1153 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $19.15
-15.58 $11.9M
$23.27
₿0.
$19.06
₿0.
$2.05M
₿0
$11.9M
$11.9M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1169 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $152.19
-2.56 $11.56M
$157.55
$147.56
$2.39M
$11.56M
$11.56M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1178 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.63
₿0.0016
0 $11.39M
₿171.7
$108.6
₿0.
$107.26
₿0.
$87.02
₿0
$11.39M
₿171.7
$11.39M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1180 Gold xStock  GLDX $372.33
₿0.0057
3.33 $11.36M
₿130.53
$373
₿0.
$359.17
₿0.
$5.48M
₿0
$132.41M
₿1.91K
$11.36M
₿130.53
Predicción de precios de Gold xStock(gldx)
1187 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.89
12.27 $11.29M
$33.46
$26.23
$325.46K
$11.29M
$11.29M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1197 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.5
₿0.0017
0.20 $11.09M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.09M
₿173.09
$11.09M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1311 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
-0.19 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1330 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $473.56
₿0.0075
0 $8.99M
₿144.01
$474.4
₿0.
$472.68
₿0.
$17.38
₿0
$8.99M
₿144.01
$8.99M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1372 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.73
₿0.0015
-0.05 $8.45M
₿102.26
$104.65
₿0.
$100.7
₿0.
$92.98K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1386 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $59.05
13.94 $8.33M
$61.62
₿0.
$49.58
₿0.
$16.73M
₿0
$8.33M
$8.33M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1429 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.88
-9.03 $7.76M
$6.48
₿0.
$5.58
₿0.
$4.84M
₿0
$7.76M
$7.76M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1499 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.4
₿0.0010
0.37 $6.95M
₿114.07
$63.25
₿0.
$60.38
₿0.
$9.95K
₿0
$6.95M
₿114.07
$6.95M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1512 SPDR Gold Shares • Robinhood Token  GLD $372.45
3.49 $6.76M
$372.98
$359.32
$3.91M
$6.76M
$6.76M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1549 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.41
-17.73 $6.47M
$6.67
₿0.
$5.2
₿0.
$21.22M
₿0
$6.47M
$6.47M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1558 Invesco QQQ • Robinhood Token  QQQ $692.71
₿0.011
0.89 $6.34M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.32M
₿0
$6.34M
₿6.9
$6.34M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1578 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $691.32
0.81 $6.14M
$700.51
$668.39
$774.73K
$6.14M
$6.14M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1584 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
1.09 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1645 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1648 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
2.04 $5.41M
₿0
$36.29
₿0.
$34.08
₿0.
$1
₿0
$5.41M
₿0
$5.41M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1704 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $62.61
₿0.0011
2.34 $5.04M
₿89.97
$64.86
₿0.
$56.61
₿0.
$930.99K
₿0
$5.04M
₿89.97
$5.04M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1717 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $62.16
2.32 $4.95M
$64.63
$56.13
$1.28M
$4.95M
$4.95M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1722 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.02 $4.9M
$50.5
₿0.
$50.48
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1755 TQQQ xStock  TQQQX $63.14
₿0.0011
2.87 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.34K
₿0
$152.78M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1854 United States Oil Fund (Ondo Tokenized)  USOON $145.01
₿0.0018
-8.44 $4.07M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.45M
₿0
$4.07M
₿38.96
$4.07M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1922 SPDR Gold Shares (Ondo Tokenized)  GLDON $371.67
₿0.0057
2.94 $3.68M
₿9.8
$373.05
₿0.
$359.42
₿0.
$1.12M
₿0
$3.68M
₿9.8
$3.68M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1974 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.51 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1978 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.31
₿0.00056
3.27 $3.43M
₿653.8
$45.82
₿0.
$42.56
₿0.
$6.25
₿0
$3.43M
₿653.8
$3.43M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1991 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.99
₿0.0045
1.85 $3.37M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.27
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2004 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.65
₿0.00079
1.35 $3.31M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.31M
₿0
$3.31M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2050 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $66.17
-12.67 $3.1M
$78.95
$62.27
$6.06M
$3.1M
$3.1M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2051 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.56
₿0.0011
0.96 $3.09M
₿47.82
$76.22
₿0.
$72.98
₿0.
$10.02K
₿0
$3.09M
₿47.82
$3.09M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2220 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.09
6.75 $2.53M
$18.33
$16.37
$1.62M
$2.53M
$2.53M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2246 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2304 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.73
₿0.00051
4.12 $2.3M
₿0.72
$34.86
₿0.
$33.16
₿0.
$4.08M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2363 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-3.27 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2369 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $503.54
-3.88 $2.13M
$528.8
₿0.
$498.03
₿0.
$910.96K
₿0
$2.13M
$2.13M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2421 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.08
₿0.00093
-6.40 $2.02M
₿58.38
$48.43
₿0.
$44.73
₿0.
$230.85K
₿0
$2.02M
₿58.38
$2.02M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2453 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $766.95
1.62 $1.95M
$768.64
$743.12
$57.66K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2486 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.46
₿0.00079
0 $1.86M
₿0
$49.64
₿0.
$49.19
₿0.
$316.7
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2507 Vanguard xStock  VTIX $376.15
₿0.0057
0.20 $1.83M
₿22.23
$377.91
₿0.
$366.87
₿0.
$15.3K
₿0
$136.42M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2517 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.31
₿0.0011
3.32 $1.81M
₿186.75
$76.58
₿0.
$73.55
₿0.
$633.63K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2526 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2583 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $58.96
13.94 $1.68M
$61.65
$49.4
$257.75K
$1.68M
$1.68M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2611 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2725 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $44.92
-6.60 $1.47M
$48.27
$44.71
$480.42K
$1.47M
$1.47M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2809 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.62
₿0.0012
0.80 $1.34M
₿14.67
$84.95
₿0.
$81.4
₿0.
$83.62
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2848 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $692.01
₿0.011
0.82 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$29.77M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2858 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.38
-16.53 $1.28M
$14.11
₿0.
$10.92
₿0.
$1.87M
₿0
$1.28M
$1.28M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2949 iShares Silver Trust • Robinhood Token  SLV $47.18
₿0.00084
5.11 $1.16M
₿7.12
$47.31
₿0.
$44.29
₿0.
$420.94K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2988 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.32
₿0.0012
3.34 $1.1M
₿29.44
$77.7
₿0.
$71.68
₿0.
$695.47K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3034 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3087 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3170 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.93K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.62
₿0
$631.55M
₿9.36K
$923.93K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3206 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.94
1.04 $886.33K
$14.73
$12.38
$107.83K
$886.33K
$886.33K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3240 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.39
₿0.00071
0.69 $863.98K
₿0
$44.84
₿0.
$43.14
₿0.
$474.7
₿0
$863.98K
₿0
$863.98K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3241 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.7K
$91.52
$91.35
$0
$861.7K
$861.7K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3267 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $450.02
-4.37 $839.39K
$476.72
$441.37
$339.76K
$839.39K
$839.39K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3296 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.31
₿0.00021
0 $816.92K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$816.92K
₿0.06
$816.92K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3375 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $152.14
₿0.0026
-2.68 $767.91K
₿18.44
$157.36
₿0.
$147.6
₿0.
$491.37K
₿0
$767.91K
₿18.44
$767.91K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3400 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.72
₿0.00077
0.77 $757.42K
₿0.02
$47.7
₿0.
$45.41
₿0.
$158.43
₿0
$757.42K
₿0.02
$757.42K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3403 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.49
₿0.00044
0 $756.17K
₿0.21
$29.64
₿0.
$29.36
₿0.
$1.77K
₿0
$756.17K
₿0.21
$756.17K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3423 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $450.95
₿0.0088
-4.58 $741.33K
₿20.56
$476.65
₿0.
$443.21
₿0.
$260.58K
₿0
$741.33K
₿20.56
$741.33K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3430 Roundhill Memory ETF (Backpack Securities)  DRAM $44.87
₿0.00093
-6.89 $735.21K
₿18.17
$48.36
₿0.
$44.79
₿0.
$556.1K
₿0
$735.21K
₿18.17
$735.21K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3446 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $66.34
₿0.0027
-12.57 $725.28K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.31M
₿0
$725.28K
₿16.56
$725.28K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3464 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.4
₿0.00081
0 $709.39K
₿0.5
$52.67
₿0.
$52.07
₿0.
$390.96
₿0
$709.39K
₿0.5
$709.39K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3544 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $152.54
-2.26 $664.34K
$157.33
$147.38
$3.8K
$664.34K
$664.34K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3548 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.4
-17.53 $660.33K
$6.67
$5.18
$128.61K
$660.33K
$660.33K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3573 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3638 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.16
5.27 $608.98K
$47.31
$44.16
$21.52K
$608.98K
$608.98K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3677 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.29
₿0.0057
1.34 $594.04K
₿4.87
$381.55
₿0.
$364.28
₿0.
$40.68
₿0
$594.04K
₿4.87
$594.04K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3731 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.12
0 $567.78K
$36.32
$35.85
$313.41
$567.78K
$567.78K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3780 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.61
₿0.00028
1.09 $539.06K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.8
₿0
$539.06K
₿0.07
$539.06K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3797 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.06 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3880 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.61 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3937 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.82
₿0.00064
1.07 $479.88K
₿0
$42.95
₿0.
$41.11
₿0.
$5.34
₿0
$479.88K
₿0
$479.88K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3952 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3975 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.36
-13.04 $462.92K
$20.4
$16.05
$1.11M
$462.92K
$462.92K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3997 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4008 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4048 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.86
15.94 $429.93K
$9.88
$8.35
$449.02K
$429.93K
$429.93K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4068 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.88
₿0.00055
0 $424.3K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.47
₿0
$424.3K
₿0.28
$424.3K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4084 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30
2.49 $417.92K
$30.13
$29.17
$16.53K
$417.92K
$417.92K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4143 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $15.6
-14.30 $399.06K
$18.46
$15.49
$406.94K
$399.06K
$399.06K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4239 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.99
1.63 $369.46K
$706.57
$683.04
$6.69K
$369.46K
$369.46K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.72T
Сapitalización del mercado total
$99.17B
Volumen total
BTC 59.57%   •   ETH 10.91%
Predominio
Select currency