Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
344 SP500 xStock  SPYX $773.22
₿0.011
1.76 $72.28M
₿682.41
$774.2
₿0.
$748.94
₿0.
$9.66M
₿0
$217.12M
₿3.02K
$72.28M
₿682.41
Predicción de precios de SP500 xStock(spyx)
367 Nasdaq xStock  QQQX $693.74
₿0.011
0.66 $65.98M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.65M
₿0
$220.12M
₿2.83K
$65.98M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.25
₿0.011
1.27 $60.52M
₿1.05K
$781.62
₿0.
$745.93
₿0.
$818.71
₿0
$60.52M
₿1.05K
$60.52M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
423 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $66.85
₿0.0027
-13.63 $53.7M
₿111.29
$78.96
₿0.
$62.73
₿0.
$50.76M
₿0
$53.7M
₿111.29
$53.7M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.54
₿0.011
1.31 $47.4M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.67M
₿0
$47.4M
₿646.63
$47.4M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
602 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $695.34
₿0.011
0.84 $34.43M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.45M
₿0
$34.43M
₿537.6
$34.43M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
746 SPY (bStocks Tokenized Stock)  SPYB $768.66
₿0.011
1.62 $24.22M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.59M
₿0
$24.22M
₿11.86
$24.22M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
832 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.45
₿0.00093
-6.52 $21M
₿207.32
$48.64
₿0.
$44.77
₿0.
$1.88M
₿0
$21M
₿207.32
$21M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
848 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.31
₿0.011
1.61 $20.23M
₿6.33
$770.47
₿0.
$745.62
₿0.
$49.06M
₿0
$20.23M
₿6.33
$20.23M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
857 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.26
₿0.00081
4.94 $19.77M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.95M
₿0
$19.77M
₿356.97
$19.77M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
866 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.83
₿0.0013
0.95 $19.58M
₿302.74
$86.79
₿0.
$84.1
₿0.
$5.29K
₿0
$19.58M
₿302.74
$19.58M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
886 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
941 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.7
₿0.0015
3.40 $17.17M
₿260.95
$100.77
₿0.
$96.82
₿0.
$1.16M
₿0
$17.17M
₿260.95
$17.17M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1034 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.58
-7.85 $14.27M
$11.58
₿0.
$9.42
₿0.
$36.85M
₿0
$14.27M
$14.27M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1037 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.26
₿0.0015
0.02 $14.25M
₿221.1
$96.57
₿0.
$96.02
₿0.
$157.84K
₿0
$14.25M
₿221.1
$14.25M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1119 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1147 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $19.41
-16.36 $11.99M
$23.27
₿0.
$19.06
₿0.
$2.82M
₿0
$11.99M
$11.99M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1167 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $153.1
-2.76 $11.62M
$157.55
$147.56
$1.83M
$11.62M
$11.62M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1178 Gold xStock  GLDX $372.62
₿0.0057
3.56 $11.38M
₿130.53
$372.95
₿0.
$359.17
₿0.
$5.46M
₿0
$132.54M
₿1.91K
$11.38M
₿130.53
Predicción de precios de Gold xStock(gldx)
1179 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.01
₿0.0016
0 $11.32M
₿171.7
$108.6
₿0.
$107.26
₿0.
$1
₿0
$11.32M
₿171.7
$11.32M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1198 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.38
10.04 $11.11M
$33.46
$26.23
$330.16K
$11.11M
$11.11M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1202 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.12
₿0.0017
0.02 $11.05M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.05M
₿173.09
$11.05M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1308 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
-0.39 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1330 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.23
₿0.0075
0 $8.94M
₿144.01
$0
₿0.
$0
₿0.
$0
₿0
$8.94M
₿144.01
$8.94M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1373 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.6
₿0.0015
-0.41 $8.44M
₿102.26
$104.65
₿0.
$100.7
₿0.
$92.87K
₿0
$8.44M
₿102.26
$8.44M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1392 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $58.38
14.20 $8.21M
$61.62
₿0.
$49.58
₿0.
$17.57M
₿0
$8.21M
$8.21M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1417 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.92
-10.50 $7.82M
$6.66
₿0.
$5.58
₿0.
$4.95M
₿0
$7.82M
$7.82M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1498 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.36
₿0.0010
0.30 $6.94M
₿114.07
$63.25
₿0.
$60.38
₿0.
$4.02K
₿0
$6.94M
₿114.07
$6.94M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1511 SPDR Gold Shares • Robinhood Token  GLD $372.45
3.49 $6.79M
$372.98
$359.32
$3.91M
$6.79M
$6.79M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1538 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.48
-17.58 $6.51M
$6.69
₿0.
$5.2
₿0.
$21.51M
₿0
$6.51M
$6.51M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1559 Invesco QQQ • Robinhood Token  QQQ $693.81
₿0.011
0.76 $6.35M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.62M
₿0
$6.35M
₿6.9
$6.35M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1576 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $692.76
0.76 $6.15M
$700.51
$668.39
$804.33K
$6.15M
$6.15M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1584 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
1.11 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1643 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1647 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.09
₿0.00057
1.89 $5.4M
₿0
$36.29
₿0.
$34.08
₿0.
$1
₿0
$5.4M
₿0
$5.4M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1699 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $62.78
₿0.0011
2.53 $5.05M
₿89.97
$64.86
₿0.
$56.61
₿0.
$935.46K
₿0
$5.05M
₿89.97
$5.05M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1704 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $62.56
2.19 $4.98M
$64.63
$56.13
$1.29M
$4.98M
$4.98M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1715 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.04 $4.9M
$50.5
₿0.
$50.47
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1749 TQQQ xStock  TQQQX $63.14
₿0.0011
2.88 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.35K
₿0
$152.78M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1855 United States Oil Fund (Ondo Tokenized)  USOON $145.51
₿0.0018
-8.80 $4.07M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.44M
₿0
$4.07M
₿38.96
$4.07M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1917 SPDR Gold Shares (Ondo Tokenized)  GLDON $372.71
₿0.0057
3.37 $3.69M
₿9.8
$373.05
₿0.
$359.22
₿0.
$1.13M
₿0
$3.69M
₿9.8
$3.69M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1970 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.30 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1977 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.31
₿0.00056
2.75 $3.43M
₿653.8
$45.82
₿0.
$42.56
₿0.
$6.25
₿0
$3.43M
₿653.8
$3.43M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1989 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.37
₿0.0045
1.42 $3.36M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.22
₿0
$3.36M
₿53.31
$3.36M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2003 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.51
₿0.00079
1.20 $3.3M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.3M
₿0
$3.3M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2044 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $66.77
-13.87 $3.11M
$78.95
$62.27
$6.21M
$3.11M
$3.11M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2052 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.32
₿0.0011
0.89 $3.07M
₿47.82
$76.22
₿0.
$72.98
₿0.
$9.99K
₿0
$3.07M
₿47.82
$3.07M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2214 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.17
6.39 $2.54M
$18.33
$16.37
$1.74M
$2.54M
$2.54M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2245 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2303 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.74
₿0.00051
3.86 $2.29M
₿0.72
$34.86
₿0.
$33.16
₿0.
$4.08M
₿0
$2.29M
₿0.72
$2.29M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2358 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-3.40 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2365 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $505.11
-4.18 $2.13M
$528.8
₿0.
$498.03
₿0.
$919.3K
₿0
$2.13M
$2.13M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2413 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.43
₿0.00093
-6.44 $2.03M
₿58.38
$48.63
₿0.
$44.73
₿0.
$230.32K
₿0
$2.03M
₿58.38
$2.03M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2452 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.38
1.68 $1.95M
$768.64
$743.12
$56.88K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2482 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.31
₿0.00079
0 $1.86M
₿0
$49.64
₿0.
$49.19
₿0.
$315.69
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2494 Vanguard xStock  VTIX $377.07
₿0.0057
0.56 $1.83M
₿22.23
$377.91
₿0.
$366.87
₿0.
$15.44K
₿0
$136.75M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2509 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.23
₿0.0011
3.19 $1.81M
₿186.75
$76.58
₿0.
$73.55
₿0.
$638.2K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2521 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2589 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $58.31
15.31 $1.66M
$61.65
$49.4
$277.67K
$1.66M
$1.66M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2603 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2714 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $45.41
-6.60 $1.48M
$48.65
$44.71
$506.75K
$1.48M
$1.48M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2807 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.38
₿0.0012
0.14 $1.33M
₿14.67
$84.95
₿0.
$81
₿0.
$1
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2813 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.84
-15.04 $1.32M
$14.11
₿0.
$10.92
₿0.
$1.9M
₿0
$1.32M
$1.32M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2844 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $693.25
₿0.011
0.77 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$30.15M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2944 iShares Silver Trust • Robinhood Token  SLV $47.22
₿0.00084
5.12 $1.16M
₿7.12
$47.31
₿0.
$44.29
₿0.
$408.68K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2988 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.72
₿0.0012
3.47 $1.1M
₿29.44
$77.7
₿0.
$71.68
₿0.
$707.68K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3034 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3084 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3167 TBLL xStock  TBLLX $106.81
₿0.0016
0.77 $923.95K
₿20.16
$105.98
₿0.
$105.96
₿0.
$134.63
₿0
$631.56M
₿9.36K
$923.95K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3191 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $14.1
2.35 $896.47K
$14.73
$12.38
$107.83K
$896.47K
$896.47K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3239 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.65K
$91.52
$91.35
$0
$861.65K
$861.65K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3240 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.24
₿0.00071
0.60 $861.25K
₿0
$44.84
₿0.
$43.14
₿0.
$473.17
₿0
$861.25K
₿0
$861.25K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3263 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $451.38
-4.76 $842.71K
$476.72
$441.37
$337.96K
$842.71K
$842.71K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3301 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.22
₿0.00021
0 $811.89K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.06K
₿0
$811.89K
₿0.06
$811.89K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3365 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $152.89
₿0.0026
-2.69 $771.5K
₿18.44
$157.36
₿0.
$147.6
₿0.
$487.33K
₿0
$771.5K
₿18.44
$771.5K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3398 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.57
₿0.00077
0.62 $754.98K
₿0.02
$47.7
₿0.
$45.41
₿0.
$157.95
₿0
$754.98K
₿0.02
$754.98K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3401 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.4
₿0.00044
0 $753.73K
₿0.21
$29.64
₿0.
$29.39
₿0.
$1.76K
₿0
$753.73K
₿0.21
$753.73K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3415 Roundhill Memory ETF (Backpack Securities)  DRAM $45.32
₿0.00093
-6.75 $742.53K
₿18.17
$48.66
₿0.
$44.79
₿0.
$560.03K
₿0
$742.53K
₿18.17
$742.53K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3422 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $450.82
₿0.0088
-4.57 $741.01K
₿20.56
$476.65
₿0.
$443.21
₿0.
$258.35K
₿0
$741.01K
₿20.56
$741.01K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3464 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.12
₿0.00081
0 $705.43K
₿0.5
$52.67
₿0.
$52.24
₿0.
$388.84
₿0
$705.43K
₿0.5
$705.43K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3471 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $66.71
₿0.0027
-13.87 $701.93K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.5M
₿0
$701.93K
₿16.56
$701.93K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3526 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.47
-17.42 $668.88K
$6.68
$5.18
$128.22K
$668.88K
$668.88K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3544 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $152.81
-2.81 $665.81K
$157.56
$147.38
$3.83K
$665.81K
$665.81K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3574 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3637 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.14
4.94 $608.71K
$47.31
$44.16
$21.53K
$608.71K
$608.71K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3676 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.33
₿0.0057
1.53 $592.75K
₿4.87
$381.55
₿0.
$364.28
₿0.
$40.58
₿0
$592.75K
₿4.87
$592.75K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3730 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.9
0 $564.21K
$36.32
$35.99
$311.49
$564.21K
$564.21K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3780 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.58
₿0.00028
1.13 $538.26K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.78
₿0
$538.26K
₿0.07
$538.26K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3793 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0.08 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3872 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.74 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3935 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.69
₿0.00064
1.33 $478.33K
₿0
$42.95
₿0.
$41.11
₿0.
$5.32
₿0
$478.33K
₿0
$478.33K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3943 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3988 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3995 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.23
-13.63 $451.83K
$20.4
$16.05
$1.08M
$451.83K
$451.83K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
4007 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4069 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.79
₿0.00055
0 $422.77K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.25
₿0
$422.77K
₿0.28
$422.77K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4080 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.04
2.79 $418.47K
$30.03
$29.17
$17.54K
$418.47K
$418.47K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4083 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.58
14.42 $418.42K
$9.88
$8.35
$427.98K
$418.42K
$418.42K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4107 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $16.03
-12.97 $408.33K
$18.46
$15.49
$409.38K
$408.33K
$408.33K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4228 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.47
1.68 $369.7K
$706.57
$683.04
$6.7K
$369.7K
$369.7K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.7T
Сapitalización del mercado total
$97.79B
Volumen total
BTC 59.51%   •   ETH 10.92%
Predominio
Select currency