Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
332 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $88.03
₿0.0027
6.16 $75.13M
₿111.29
$94.08
₿0.
$81.52
₿0.
$34.4M
₿0
$75.13M
₿111.29
$75.13M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
354 SP500 xStock  SPYX $768.7
₿0.011
0.50 $68.42M
₿682.41
$771.48
₿0.
$764.08
₿0.
$6.03M
₿0
$215.59M
₿3.02K
$68.42M
₿682.41
Predicción de precios de SP500 xStock(spyx)
387 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776
₿0.011
0.42 $60.53M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$6.78K
₿0
$60.53M
₿1.05K
$60.53M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
471 Nasdaq xStock  QQQX $710.46
₿0.011
0.69 $47.3M
₿511.27
$716.84
₿0.
$704.39
₿0.
$1.41M
₿0
$204.54M
₿2.83K
$47.3M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
476 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $770.51
₿0.011
0.17 $46.85M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.41M
₿0
$46.85M
₿646.63
$46.85M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
588 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $711.77
₿0.011
0.55 $34.09M
₿537.6
$717.93
₿0.
$705.92
₿0.
$1.53M
₿0
$34.09M
₿537.6
$34.09M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
775 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.73
₿0.00081
-2.06 $22.34M
₿356.97
$49.01
₿0.
$47.66
₿0.
$2.12M
₿0
$22.34M
₿356.97
$22.34M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
780 SPY (bStocks Tokenized Stock)  SPYB $765.27
₿0.011
0.37 $22M
₿11.86
$768.09
₿0.
$761.37
₿0.
$2.22M
₿0
$22M
₿11.86
$22M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
809 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $48.91
₿0.00093
3.55 $20.43M
₿207.32
$49.83
₿0.
$46.87
₿0.
$1.56M
₿0
$20.43M
₿207.32
$20.43M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
817 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $765.98
₿0.011
0.36 $20.29M
₿6.33
$768.85
₿0.
$761.58
₿0.
$44.42M
₿0
$20.29M
₿6.33
$20.29M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
839 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.7
₿0.0013
0.19 $19.57M
₿302.74
$86.22
₿0.
$84.53
₿0.
$3.69K
₿0
$19.57M
₿302.74
$19.57M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
876 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.22
8.15 $17.99M
$11.83
₿0.
$10.22
₿0.
$16.72M
₿0
$17.99M
$17.99M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
915 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.98
₿0.0015
-0.06 $16.71M
₿260.95
$98.79
₿0.
$96.3
₿0.
$934.15K
₿0
$16.71M
₿260.95
$16.71M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
965 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $25.77
6.80 $15.05M
$26.53
₿0.
$23.65
₿0.
$2.23M
₿0
$15.05M
$15.05M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
975 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.96
₿0.0015
2.10 $14.52M
₿221.1
$98.98
₿0.
$95.68
₿0.
$134.12K
₿0
$14.52M
₿221.1
$14.52M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1065 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.71
₿0.0025
0 $12.67M
₿192.6
$169.01
₿0.
$165.6
₿0.
$200.81
₿0
$12.67M
₿192.6
$12.67M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1136 Gold xStock  GLDX $367.02
₿0.0057
-0.10 $11.18M
₿130.53
$369.18
₿0.
$365.74
₿0.
$4.55M
₿0
$130.53M
₿1.91K
$11.18M
₿130.53
Predicción de precios de Gold xStock(gldx)
1146 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.57
₿0.0017
-0.03 $11.1M
₿173.09
$111.55
₿0.
$108.18
₿0.
$29.43
₿0
$11.1M
₿173.09
$11.1M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1149 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.21
₿0.0016
0.15 $11M
₿171.7
$106.85
₿0.
$104.22
₿0.
$1.08K
₿0
$11M
₿171.7
$11M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1194 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.03
₿0.00056
-0.39 $10.13M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.37M
₿0
$10.13M
₿653.8
$10.13M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1228 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.93
₿0.0015
-0.17 $9.63M
₿102.26
$103.99
₿0.
$101.73
₿0.
$68.73K
₿0
$9.63M
₿102.26
$9.63M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1229 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $154.17
2.55 $9.56M
$157.23
$149.7
$5.6M
$9.56M
$9.56M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1250 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.86
₿0.0012
0 $9.28M
₿150.07
$77.53
₿0.
$75.23
₿0.
$1.01K
₿0
$9.28M
₿150.07
$9.28M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1254 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.98
₿0.0075
0 $9.2M
₿144.01
$487.8
₿0.
$483.4
₿0.
$3.21
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1324 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.39
3.61 $8.13M
$8.8
₿0.
$7.93
₿0.
$19.19M
₿0
$8.13M
$8.13M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1344 SPDR Gold Shares • Robinhood Token  GLD $367.09
-0.10 $7.8M
$369.13
$365.82
$2.71M
$7.8M
$7.8M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1363 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.06
-3.48 $7.54M
$33.6
$30.17
$143.77K
$7.54M
$7.54M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1418 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.63
₿0.0010
0.54 $6.99M
₿114.07
$63.28
₿0.
$61.41
₿0.
$521.54
₿0
$6.99M
₿114.07
$6.99M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1485 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.2
₿0.0011
-0.07 $6.22M
₿186.75
$75.68
₿0.
$75
₿0.
$606.34K
₿0
$6.22M
₿186.75
$6.22M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1577 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $216.34
₿0.0034
0 $5.34M
₿85.15
$218.37
₿0.
$214.4
₿0.
$541.58
₿0
$5.34M
₿85.15
$5.34M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1581 Invesco QQQ • Robinhood Token  QQQ $710.07
₿0.011
0.68 $5.28M
₿6.9
$715.73
₿0.
$703.46
₿0.
$3.22M
₿0
$5.28M
₿6.9
$5.28M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1596 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.93
₿0.0011
2.09 $5.17M
₿89.97
$69.79
₿0.
$65.71
₿0.
$843.92K
₿0
$5.17M
₿89.97
$5.17M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1703 TQQQ xStock  TQQQX $69.18
₿0.0011
2.65 $4.49M
₿43.79
$69.65
₿0.
$67.13
₿0.
$4.28K
₿0
$158.19M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1732 United States Oil Fund (Ondo Tokenized)  USOON $166.68
₿0.0018
0.20 $4.27M
₿38.96
$168.97
₿0.
$163.11
₿0.
$1.43M
₿0
$4.27M
₿38.96
$4.27M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1789 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.78
₿0.0010
0 $3.95M
₿0
$69.01
₿0.
$68.47
₿0.
$654.87K
₿0
$3.95M
₿0
$3.95M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1841 SPDR Gold Shares (Ondo Tokenized)  GLDON $367.16
₿0.0057
-0.24 $3.66M
₿9.8
$369.48
₿0.
$365.49
₿0.
$1.13M
₿0
$3.66M
₿9.8
$3.66M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1881 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.73
₿0.00057
0 $3.43M
₿0
$35.89
₿0.
$35.58
₿0.
$570.78K
₿0
$3.43M
₿0
$3.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1888 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $16.7
6.67 $3.4M
$17.82
₿0.
$15.34
₿0.
$1.55M
₿0
$3.4M
$3.4M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1903 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.43
0 $3.31M
$50.61
₿0.
$50.4
₿0.
$548.81
₿0
$3.31M
$3.31M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1910 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.18
₿0.0045
0 $3.27M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.61K
₿0
$3.27M
₿53.31
$3.27M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1998 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.49
1.88 $2.88M
$69.35
$65.58
$13.37M
$2.88M
$2.88M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2020 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $708.16
0.61 $2.81M
$714.63
$701.48
$483.92K
$2.81M
$2.81M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2054 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.42
₿0.00051
-0.41 $2.71M
₿0.72
$32.82
₿0.
$32.38
₿0.
$3.57M
₿0
$2.71M
₿0.72
$2.71M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2120 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $87.86
6.16 $2.5M
$94.04
$81.35
$1.84M
$2.5M
$2.5M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2203 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.51
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.36
₿0.
$369.4K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2255 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.61
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.41
₿0.
$353.75K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2276 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.91
₿0.00093
3.62 $2.05M
₿58.38
$49.86
₿0.
$46.48
₿0.
$231.63K
₿0
$2.05M
₿58.38
$2.05M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2366 Vanguard xStock  VTIX $379.18
₿0.0057
0.07 $1.84M
₿22.23
$380.24
₿0.
$378.29
₿0.
$11.83K
₿0
$137.52M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2375 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $537.79
1.94 $1.81M
$547.49
₿0.
$524.78
₿0.
$919.84K
₿0
$1.81M
$1.81M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2390 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $763.42
0.37 $1.78M
$766.62
$759.08
$15.83K
$1.78M
$1.78M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2424 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $49.3
-6.57 $1.72M
$53.79
$46.09
$44.37K
$1.72M
$1.72M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2457 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.02 $1.66M
₿6.35
$101.4
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2513 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.8
₿0.00072
0 $1.56M
₿0.1
$41.85
₿0.
$40.05
₿0.
$262.7K
₿0
$1.56M
₿0.1
$1.56M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2523 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.11
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.91
₿0.
$179.75K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2583 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $73.73
₿0.0012
0.36 $1.4M
₿29.44
$74.76
₿0.
$73.05
₿0.
$756.57K
₿0
$1.4M
₿29.44
$1.4M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2636 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.63
₿0.0012
0 $1.32M
₿14.67
$82.13
₿0.
$81.33
₿0.
$32.72K
₿0
$1.32M
₿14.67
$1.32M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2637 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $709.01
₿0.011
0.64 $1.32M
₿20.65
$715.57
₿0.
$702.19
₿0.
$12.87M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2645 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $49.54
-6.51 $1.31M
$53.89
₿0.
$46.25
₿0.
$6.31M
₿0
$1.31M
$1.31M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2662 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.83
3.55 $1.29M
$49.74
$46.77
$142.38K
$1.29M
$1.29M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2685 iShares Silver Trust • Robinhood Token  SLV $47.7
₿0.00084
-2.23 $1.26M
₿7.12
$48.99
₿0.
$47.57
₿0.
$177.16K
₿0
$1.26M
₿7.12
$1.26M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2888 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.37
3.68 $993.61K
$8.79
$7.92
$71.91K
$993.61K
$993.61K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
2996 TBLL xStock  TBLLX $105.94
₿0.0016
0.03 $889.12K
₿20.16
$106.24
₿0.
$105.4
₿0.
$423.99
₿0
$624.42M
₿9.36K
$889.12K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3011 Roundhill Memory ETF (Backpack Securities)  DRAM $48.76
₿0.00093
3.42 $877.74K
₿18.17
$49.78
₿0.
$46.84
₿0.
$423.79K
₿0
$877.74K
₿18.17
$877.74K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3017 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $488.17
₿0.0088
2.13 $874.26K
₿20.56
$498.58
₿0.
$475.93
₿0.
$200.6K
₿0
$874.26K
₿20.56
$874.26K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3022 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.74
0.13 $864.62K
$91.75
$91.58
$0
$864.62K
$864.62K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3029 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.07
₿0.00071
0 $858.44K
₿0
$44.23
₿0.
$43.89
₿0.
$66.35K
₿0
$858.44K
₿0
$858.44K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3141 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $154.26
₿0.0026
2.57 $776.89K
₿18.44
$157.32
₿0.
$149.89
₿0.
$475.34K
₿0
$776.89K
₿18.44
$776.89K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3184 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.41
₿0.00077
0 $753.29K
₿0.02
$46.56
₿0.
$46.21
₿0.
$62.18K
₿0
$753.29K
₿0.02
$753.29K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3199 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $91.44
₿0.0027
10.04 $742.53K
₿16.56
$93.33
₿0.
$82.05
₿0.
$2.56M
₿0
$742.53K
₿16.56
$742.53K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3228 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.13
₿0.00081
0 $710.16K
₿0.5
$52.47
₿0.
$51.5
₿0.
$55.32K
₿0
$710.16K
₿0.5
$710.16K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3268 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $26
3.34 $677.75K
$27.81
₿0.
$24.59
₿0.
$817.73K
₿0
$677.75K
$677.75K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3301 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $154.15
2.54 $655.59K
$157.13
$149.49
$240.06
$655.59K
$655.59K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3304 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $487.05
2.13 $654.9K
$497.83
$473.52
$173.45K
$654.9K
$654.9K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3371 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.63
-2.16 $618.01K
$48.97
$47.5
$32.83K
$618.01K
$618.01K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3384 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.4
-3.99 $612.05K
$19.59
$18.38
$88.27K
$612.05K
$612.05K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3421 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.38
₿0.0057
0.35 $593.37K
₿4.87
$380.13
₿0.
$372.42
₿0.
$626.49
₿0
$593.37K
₿4.87
$593.37K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3445 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.82
₿0.00044
0 $578.35K
₿0.21
$29.89
₿0.
$29.7
₿0.
$79.87K
₿0
$578.35K
₿0.21
$578.35K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3462 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.77
0 $565.84K
$35.97
$35.64
$44.14K
$565.84K
$565.84K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3485 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.92
₿0.00028
0 $547.71K
₿0.07
$18.97
₿0.
$18.8
₿0.
$37.73K
₿0
$547.71K
₿0.07
$547.71K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3496 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $33.68
-1.52 $542.33K
$34.47
$30.37
$57.73K
$542.33K
$542.33K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3517 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.87
₿0.00079
0 $531.05K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.44K
₿0
$531.05K
₿0.23
$531.05K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3612 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.38
₿0.00021
-0.28 $489.9K
₿0.06
$17.66
₿0.
$17.16
₿0.
$85.21K
₿0
$489.9K
₿0.06
$489.9K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3624 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.91
₿0.00077
0 $484.12K
₿7.74
$48.05
₿0.
$47.74
₿0.
$26.83
₿0
$484.12K
₿7.74
$484.12K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3639 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.6
₿0.00064
0 $476.8K
₿0
$42.83
₿0.
$42.34
₿0.
$29.24K
₿0
$476.8K
₿0
$476.8K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3670 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.38
₿0.00082
0 $462.31K
₿6.55
$53.53
₿0.
$53.19
₿0.
$59.81
₿0
$462.31K
₿6.55
$462.31K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3719 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.37
-0.47 $438.18K
$18.57
$17.67
$1.06M
$438.18K
$438.18K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3763 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.74
-0.13 $422.26K
$29.92
$29.38
$17.9K
$422.26K
$422.26K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3813 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $701.78
0.38 $407.12K
$704.69
$697.76
$2.07K
$407.12K
$407.12K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3897 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.06
₿0.00055
0 $371.25K
₿0.28
$34.16
₿0.
$32.96
₿0.
$22.7K
₿0
$371.25K
₿0.28
$371.25K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3904 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $92.55
₿0.0018
-1.88 $367.5K
₿2.85
$96.23
₿0.
$92.54
₿0.
$63.83
₿0
$367.5K
₿2.85
$367.5K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3910 Global X Uranium ETF (Ondo Tokenized)  URAON $34.42
₿0.00064
0.64 $365.6K
₿7.18
$36.29
₿0.
$33.58
₿0.
$164.57K
₿0
$365.6K
₿7.18
$365.6K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3947 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.85
₿0.0012
0 $356.04K
₿0.34
$83.1
₿0.
$82.56
₿0.
$440.67
₿0
$356.04K
₿0.34
$356.04K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4068 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.63
6.77 $324.01K
$8.95
$7.93
$4.94K
$324.01K
$324.01K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4074 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $765.18
0.50 $322.27K
$768.68
₿0.
$716.52
₿0.
$544.9
₿0
$322.27K
$322.27K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4116 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.85
₿0.0012
0 $311.33K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.8
₿0
$311.33K
₿8.28
$311.33K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4213 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $95.11
₿0.0015
0 $285.88K
₿0.23
$95.28
₿0.
$93.87
₿0.
$18.24K
₿0
$285.88K
₿0.23
$285.88K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4224 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.96
3.10 $283.36K
$3.03
$2.77
$3.62K
$283.36K
$283.36K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4277 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.14
₿0.0013
1.28 $269.64K
₿0.44
$90.5
₿0.
$89.02
₿0.
$61.75K
₿0
$269.64K
₿0.44
$269.64K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4319 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $703.34
0.43 $260.12K
$706.58
₿0.
$699.3
₿0.
$3.2K
₿0
$260.12K
$260.12K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4328 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $52.91
0.67 $258.85K
$53.32
$52.41
$8.12K
$258.85K
$258.85K
Predicción de precios de Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.69T
Сapitalización del mercado total
$66.58B
Volumen total
BTC 59.41%   •   ETH 10.46%
Predominio
Select currency