Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
346 SP500 xStock  SPYX $770.06
₿0.011
1.85 $72M
₿682.41
$774.2
₿0.
$755.51
₿0.
$8.28M
₿0
$216.22M
₿3.02K
$72M
₿682.41
Predicción de precios de SP500 xStock(spyx)
370 Nasdaq xStock  QQQX $685.57
₿0.011
0.27 $65.24M
₿511.27
$702.21
₿0.
$683.73
₿0.
$1.74M
₿0
$217.52M
₿2.83K
$65.24M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.59
₿0.011
1.82 $60.47M
₿1.05K
$784.46
₿0.
$762.23
₿0.
$158.55
₿0
$60.47M
₿1.05K
$60.47M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
452 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $60.9
₿0.0027
-17.52 $49.86M
₿111.29
$78.96
₿0.
$61.04
₿0.
$53.92M
₿0
$51.4M
₿111.29
$49.86M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
470 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $770.75
₿0.011
1.67 $47.27M
₿646.63
$775.76
₿0.
$756.94
₿0.
$1.38M
₿0
$47.27M
₿646.63
$47.27M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
609 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $687.07
₿0.011
0.34 $34.03M
₿537.6
$703.26
₿0.
$684.24
₿0.
$1.37M
₿0
$34.02M
₿537.6
$34.03M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
755 SPY (bStocks Tokenized Stock)  SPYB $765.49
₿0.011
1.78 $23.8M
₿11.86
$770.02
₿0.
$752.22
₿0.
$4.02M
₿0
$23.86M
₿11.86
$23.8M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
854 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.12
₿0.011
1.83 $19.89M
₿6.33
$770.47
₿0.
$752.88
₿0.
$42.8M
₿0
$19.89M
₿6.33
$19.89M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
856 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.39
₿0.00081
4.21 $19.83M
₿356.97
$48.01
₿0.
$45.79
₿0.
$2.09M
₿0
$19.7M
₿356.97
$19.83M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
858 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.68
₿0.0013
1.30 $19.77M
₿302.74
$87.16
₿0.
$84.95
₿0.
$9.94K
₿0
$19.77M
₿302.74
$19.77M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
877 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $42.98
₿0.00093
-8.32 $19.24M
₿207.32
$48.27
₿0.
$43.05
₿0.
$2.38M
₿0
$19.34M
₿207.32
$19.24M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
885 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
934 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.71
₿0.0015
2.90 $17.17M
₿260.95
$101.06
₿0.
$97.75
₿0.
$1.05M
₿0
$17.17M
₿260.95
$17.17M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1031 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.58
₿0.0015
0.49 $14.3M
₿221.1
$96.78
₿0.
$96.02
₿0.
$158.89K
₿0
$14.3M
₿221.1
$14.3M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1111 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1114 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.29
-13.75 $12.47M
$11.57
₿0.
$9.39
₿0.
$37.69M
₿0
$12.72M
$12.47M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1170 Gold xStock  GLDX $377.61
₿0.0057
3.35 $11.45M
₿130.53
$379.62
₿0.
$365.74
₿0.
$5.57M
₿0
$134.29M
₿1.91K
$11.45M
₿130.53
Predicción de precios de Gold xStock(gldx)
1172 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.65
₿0.0016
0 $11.39M
₿171.7
$109.39
₿0.
$107.26
₿0.
$104.62
₿0
$11.39M
₿171.7
$11.39M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1189 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.78
₿0.0017
0.15 $11.12M
₿173.09
$111.83
₿0.
$109.83
₿0.
$1
₿0
$11.12M
₿173.09
$11.12M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1192 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $146.73
-4.59 $11.13M
$157.55
$147.27
$2.21M
$11.15M
$11.13M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1197 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.51
12.66 $10.96M
$33.46
$28.13
$363.12K
$10.96M
$10.96M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1299 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
1.32 $9.22M
₿150.07
$77.54
₿0.
$75.17
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1339 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $464.77
₿0.0075
0 $8.82M
₿144.01
$476
₿0.
$469.13
₿0.
$17.05
₿0
$8.82M
₿144.01
$8.82M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1364 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.83
₿0.0015
0.39 $8.46M
₿102.26
$104
₿0.
$102.33
₿0.
$123.01K
₿0
$8.46M
₿102.26
$8.46M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1433 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $63.7
19.72 $7.62M
$63.58
₿0.
$49.58
₿0.
$13M
₿0
$7.66M
$7.62M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1458 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.57
-9.97 $7.35M
$6.47
₿0.
$5.55
₿0.
$4.29M
₿0
$7.35M
$7.35M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1501 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.59
₿0.0010
0.13 $6.86M
₿114.07
$63.25
₿0.
$61.46
₿0.
$9.82K
₿0
$6.86M
₿114.07
$6.86M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1534 SPDR Gold Shares • Robinhood Token  GLD $377.39
3.45 $6.5M
$379.62
$366.41
$4M
$6.43M
$6.5M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1560 Invesco QQQ • Robinhood Token  QQQ $684.5
₿0.011
0.36 $6.27M
₿6.9
$701.26
₿0.
$682.31
₿0.
$3.34M
₿0
$6.27M
₿6.9
$6.27M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1577 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
3.57 $6.09M
₿0
$71.09
₿0.
$65.61
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1582 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.04
-18.89 $6.06M
$6.67
₿0.
$4.94
₿0.
$19M
₿0
$6.09M
$6.06M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1590 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $682.95
0.19 $5.99M
$700.51
$675.73
$873.82K
$5.99M
$5.99M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1641 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1644 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.3
₿0.00057
2.24 $5.43M
₿0
$36.56
₿0.
$34.08
₿0.
$1
₿0
$5.43M
₿0
$5.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1721 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $60.37
₿0.0011
0.98 $4.86M
₿89.97
$64.86
₿0.
$59.73
₿0.
$754.96K
₿0
$4.86M
₿89.97
$4.86M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1736 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $59.88
0.42 $4.77M
$64.63
$58.52
$996.55K
$4.1M
$4.77M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1771 TQQQ xStock  TQQQX $60.34
₿0.0011
2.90 $4.62M
₿43.79
$64.94
₿0.
$58.64
₿0.
$88.88K
₿0
$145.99M
₿2.36K
$4.62M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1838 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $60.7
-17.90 $4.15M
$78.95
$60.94
$5.47M
$4.15M
$4.15M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1857 United States Oil Fund (Ondo Tokenized)  USOON $143.61
₿0.0018
-9.04 $4.07M
₿38.96
$159.54
₿0.
$142.69
₿0.
$1.48M
₿0
$4.07M
₿38.96
$4.07M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1902 SPDR Gold Shares (Ondo Tokenized)  GLDON $378.59
₿0.0057
3.90 $3.74M
₿9.8
$378.67
₿0.
$365.16
₿0.
$1.17M
₿0
$3.74M
₿9.8
$3.74M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1966 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.40 $3.46M
₿0
$36.66
₿0.
$36.05
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1970 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.59
₿0.00056
3.89 $3.45M
₿653.8
$45.86
₿0.
$43.9
₿0.
$323.81
₿0
$3.45M
₿653.8
$3.45M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1983 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.46
-0.05 $3.39M
$50.51
₿0.
$50.46
₿0.
$1.96K
₿0
$3.39M
$3.39M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1986 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.95
₿0.0045
1.93 $3.37M
₿53.31
$289.43
₿0.
$281.89
₿0.
$1.01
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1994 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.79
₿0.00079
1.54 $3.32M
₿0
$49.14
₿0.
$47.98
₿0.
$1.01
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2053 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.53
₿0.0011
1.08 $3.08M
₿47.82
$76.22
₿0.
$74.8
₿0.
$10.01K
₿0
$3.08M
₿47.82
$3.08M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2226 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.1
3.73 $2.51M
$18.77
$17.53
$1.35M
$2.53M
$2.51M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2244 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2294 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.21
₿0.00051
4.26 $2.32M
₿0.72
$35.25
₿0.
$33.64
₿0.
$3.36M
₿0
$2.32M
₿0.72
$2.32M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2357 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.45 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2392 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $492.14
-4.97 $2.07M
$528.8
₿0.
$492.15
₿0.
$799.89K
₿0
$2.08M
$2.07M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2444 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.19
1.77 $1.95M
$768.64
$748.11
$55.3K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2457 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $43.03
₿0.00093
-8.16 $1.93M
₿58.38
$48.18
₿0.
$43.08
₿0.
$224.78K
₿0
$1.93M
₿58.38
$1.93M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2484 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.6
₿0.00079
0 $1.87M
₿0
$49.96
₿0.
$49.19
₿0.
$317.58
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2488 Vanguard xStock  VTIX $382.05
₿0.0057
3.63 $1.86M
₿22.23
$382.91
₿0.
$368.71
₿0.
$16.3K
₿0
$138.56M
₿1.87K
$1.86M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2498 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.46
₿0.0011
3.63 $1.84M
₿186.75
$78.04
₿0.
$74.97
₿0.
$626.87K
₿0
$1.84M
₿186.75
$1.84M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2523 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2610 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $63.59
19.79 $1.65M
$63.49
$49.4
$160.27K
$1.65M
$1.65M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2615 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2618 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.12
-17.45 $1.64M
$23.27
₿0.
$17.67
₿0.
$2.77M
₿0
$1.64M
$1.64M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2808 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.73
₿0.0012
-0.99 $1.34M
₿14.67
$83.7
₿0.
$81.45
₿0.
$83.73
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2854 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $42.95
-8.29 $1.28M
$48.24
$43
$452.56K
$1.28M
$1.28M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2859 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $683.84
₿0.011
0.21 $1.27M
₿20.65
$700.68
₿0.
$682.07
₿0.
$23.53M
₿0
$1.27M
₿20.65
$1.27M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2910 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $10.76
-19.49 $1.2M
$14.11
₿0.
$10.71
₿0.
$1.77M
₿0
$1.2M
$1.2M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2960 iShares Silver Trust • Robinhood Token  SLV $47.57
₿0.00084
4.04 $1.14M
₿7.12
$48.14
₿0.
$46.1
₿0.
$447.44K
₿0
$1.15M
₿7.12
$1.14M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2983 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.4
₿0.0012
4.68 $1.11M
₿29.44
$77.7
₿0.
$71.87
₿0.
$685.67K
₿0
$1.11M
₿29.44
$1.11M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3035 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3083 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3112 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $444.65
-4.57 $974.51K
$476.72
$441.37
$245.46K
$974.51K
$974.51K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3135 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.64
0.87 $950.42K
$14.73
$12.68
$110.03K
$950.42K
$950.42K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3165 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.95K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.63
₿0
$631.56M
₿9.36K
$923.95K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3238 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.5
₿0.00071
0.94 $866.21K
₿0
$44.82
₿0.
$43.76
₿0.
$475.93
₿0
$866.21K
₿0
$866.21K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3241 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.51
0.06 $862.4K
$91.53
$91.36
$0
$862.4K
$862.4K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3290 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
5.85 $816.33K
₿0.06
$18.43
₿0.
$17.25
₿0.
$1.07K
₿0
$816.33K
₿0.06
$816.33K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3388 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.85
₿0.00077
0.97 $759.33K
₿0.02
$47.7
₿0.
$46.09
₿0.
$158.87
₿0
$759.33K
₿0.02
$759.33K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3392 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.57
₿0.00044
0 $758.07K
₿0.21
$29.78
₿0.
$29.35
₿0.
$1.78K
₿0
$758.07K
₿0.21
$758.07K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3421 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $146.85
₿0.0026
-4.48 $741.6K
₿18.44
$157.36
₿0.
$147.34
₿0.
$462.92K
₿0
$741.6K
₿18.44
$741.6K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3427 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $446.57
₿0.0088
-4.00 $734.05K
₿20.56
$476.65
₿0.
$443.21
₿0.
$260.48K
₿0
$734.05K
₿20.56
$734.05K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3456 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.48
₿0.00081
0 $710.2K
₿0.5
$52.92
₿0.
$52.07
₿0.
$391.5
₿0
$710.2K
₿0.5
$710.2K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3471 Roundhill Memory ETF (Backpack Securities)  DRAM $42.86
₿0.00093
-8.48 $702.24K
₿18.17
$48.27
₿0.
$43.18
₿0.
$468.82K
₿0
$702.24K
₿18.17
$702.24K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3493 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $63.3
₿0.0027
-13.44 $691.98K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.06M
₿0
$691.98K
₿16.56
$691.98K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3570 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.03
-18.99 $645.19K
$6.67
$4.95
$123.7K
$645.19K
$645.19K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3571 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3588 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $146.33
-4.68 $638.07K
$157.33
$147.08
$19.86K
$638.07K
$638.07K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3651 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.38
3.66 $604.02K
$48.22
$44.94
$31.9K
$604.02K
$604.02K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3677 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.85
₿0.0057
2.07 $593.2K
₿4.87
$382.5
₿0.
$372.71
₿0.
$20.15
₿0
$593.2K
₿4.87
$593.2K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3729 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.03
0 $566.28K
$36.34
$35.81
$312.66
$566.28K
$566.28K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3779 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.5
₿0.00028
1.12 $535.91K
₿0.07
$18.81
₿0.
$18.37
₿0.
$11.73
₿0
$535.91K
₿0.07
$535.91K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3794 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.25 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3867 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.49 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3934 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.87
₿0.00064
2.03 $480.33K
₿0
$43.27
₿0.
$41.96
₿0.
$5.35
₿0
$480.33K
₿0
$480.33K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3946 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3963 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.67
-10.83 $467.12K
$18.68
$16.05
$1.2M
$473.29K
$467.12K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3987 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.47
15.13 $454.92K
$10.66
$8.45
$466.7K
$456.82K
$454.92K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3989 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4009 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4061 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.65
4.20 $426.98K
$30.73
$29.17
$14.19K
$426.98K
$426.98K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4077 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.45
₿0.00055
1.36 $418.67K
₿0.28
$33.29
₿0.
$31.78
₿0.
$48.91
₿0
$418.67K
₿0.28
$418.67K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4117 United States Oil Fund Tokenized Stock (Reality)  RUSO $143.2
-8.86 $406.25K
$158.41
$142.06
$130.4K
$406.25K
$406.25K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4199 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $14.52
-14.23 $377.46K
$18.24
$14.31
$392.02K
$379.53K
$377.46K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$89.53B
Volumen total
BTC 59.55%   •   ETH 10.90%
Predominio
Select currency