Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$773.14
₿0.011
|
1.55 |
$72.31M
₿682.41
|
$774.07
₿0.
|
$748.94
₿0.
|
|
$9.47M
₿0
|
$217.09M
₿3.02K
|
$72.31M
₿682.41
|
|
|
| 368 |
|
$696.31
₿0.011
|
1.06 |
$66.21M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.54M
₿0
|
$220.96M
₿2.83K
|
$66.21M
₿511.27
|
|
|
| 394 |
|
$780.26
₿0.011
|
1.62 |
$60.74M
₿1.05K
|
$780.94
₿0.
|
$745.93
₿0.
|
|
$1.33K
₿0
|
$60.74M
₿1.05K
|
$60.74M
₿1.05K
|
|
|
| 435 |
|
$66.56
₿0.0027
|
-10.67 |
$52.21M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$47.21M
₿0
|
$52.21M
₿111.29
|
$52.21M
₿111.29
|
|
|
| 472 |
|
$774.08
₿0.011
|
1.81 |
$47.53M
₿646.63
|
$775.23
₿0.
|
$749.12
₿0.
|
|
$1.65M
₿0
|
$47.53M
₿646.63
|
$47.53M
₿646.63
|
|
|
| 602 |
|
$697
₿0.011
|
0.99 |
$34.51M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.45M
₿0
|
$34.51M
₿537.6
|
$34.51M
₿537.6
|
|
|
| 748 |
|
$768.81
₿0.011
|
1.49 |
$24.15M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$7.07M
₿0
|
$24.15M
₿11.86
|
$24.15M
₿11.86
|
|
|
| 823 |
|
$45.69
₿0.00093
|
-4.12 |
$21.09M
₿207.32
|
$48.71
₿0.
|
$44.77
₿0.
|
|
$1.92M
₿0
|
$21.09M
₿207.32
|
$21.09M
₿207.32
|
|
|
| 846 |
|
$769.7
₿0.011
|
1.58 |
$20.28M
₿6.33
|
$770.39
₿0.
|
$745.62
₿0.
|
|
$51.64M
₿0
|
$20.28M
₿6.33
|
$20.28M
₿6.33
|
|
|
| 859 |
|
$47.2
₿0.00081
|
4.99 |
$19.73M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.97M
₿0
|
$19.73M
₿356.97
|
$19.73M
₿356.97
|
|
|
| 864 |
|
$85.79
₿0.0013
|
0.52 |
$19.57M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$4.7K
₿0
|
$19.57M
₿302.74
|
$19.57M
₿302.74
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 943 |
|
$100.03
₿0.0015
|
1.57 |
$17.05M
₿260.95
|
$100.64
₿0.
|
$96.82
₿0.
|
|
$1.16M
₿0
|
$17.05M
₿260.95
|
$17.05M
₿260.95
|
|
|
| 1038 |
|
$96.18
₿0.0015
|
0.18 |
$14.24M
₿221.1
|
$96.57
₿0.
|
$95.98
₿0.
|
|
$158.32K
₿0
|
$14.24M
₿221.1
|
$14.24M
₿221.1
|
|
|
| 1041 |
|
$10.69 | -3.60 | $14.16M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$36.88M
₿0
|
$14.16M | $14.16M |
|
|
| 1119 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1134 |
|
$19.93 | -10.68 | $12.29M |
$23.38
₿0.
|
$19.06
₿0.
|
|
$2.79M
₿0
|
$12.29M | $12.29M |
|
|
| 1172 |
|
$153.44 | -1.13 | $11.64M | $157.55 | $147.56 |
|
$2.53M | $11.64M | $11.64M |
|
|
| 1177 |
|
$33.33 | 13.30 | $11.43M | $33.46 | $26.23 |
|
$333.77K | $11.43M | $11.43M |
|
|
| 1180 |
|
$371.81
₿0.0057
|
3.23 |
$11.38M
₿130.53
|
$372.95
₿0.
|
$358.77
₿0.
|
|
$5.4M
₿0
|
$132.23M
₿1.91K
|
$11.38M
₿130.53
|
|
|
| 1184 |
|
$108.16
₿0.0016
|
2.24 |
$11.34M
₿171.7
|
$108.26
₿0.
|
$105.47
₿0.
|
|
$1
₿0
|
$11.34M
₿171.7
|
$11.34M
₿171.7
|
|
|
| 1202 |
|
$110.46
₿0.0017
|
0.05 |
$11.09M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1309 |
|
$76.34
₿0.0012
|
0.87 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1337 |
|
$471.23
₿0.0075
|
-0.32 |
$8.94M
₿144.01
|
$471.54
₿0.
|
$471.23
₿0.
|
|
$1.25
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1373 |
|
$102.76
₿0.0015
|
-0.11 |
$8.47M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$97.39K
₿0
|
$8.47M
₿102.26
|
$8.47M
₿102.26
|
|
|
| 1393 |
|
$58.67 | 11.17 | $8.19M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$18.73M
₿0
|
$8.19M | $8.19M |
|
|
| 1423 |
|
$5.92 | -7.19 | $7.82M |
$6.7
₿0.
|
$5.58
₿0.
|
|
$4.97M
₿0
|
$7.82M | $7.82M |
|
|
| 1498 |
|
$62.67
₿0.0010
|
1.06 |
$6.98M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.07K
₿0
|
$6.98M
₿114.07
|
$6.98M
₿114.07
|
|
|
| 1510 |
|
$372.52 | 3.36 | $6.82M | $372.97 | $359.22 |
|
$3.96M | $6.82M | $6.82M |
|
|
| 1558 |
|
$695.62
₿0.011
|
1.07 |
$6.37M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$5.03M
₿0
|
$6.37M
₿6.9
|
$6.37M
₿6.9
|
|
|
| 1562 |
|
$5.43 | -14.02 | $6.36M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$22.07M
₿0
|
$6.36M | $6.36M |
|
|
| 1579 |
|
$694.39 | 1.00 | $6.16M | $700.51 | $668.39 |
|
$830.89K | $6.16M | $6.16M |
|
|
| 1588 |
|
$68.06
₿0.0010
|
0.90 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1645 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1649 |
|
$36.18
₿0.00057
|
1.67 |
$5.41M
₿0
|
$36.27
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.41M
₿0
|
$5.41M
₿0
|
|
|
| 1699 |
|
$63.32
₿0.0011
|
3.42 |
$5.09M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$966.42K
₿0
|
$5.09M
₿89.97
|
$5.09M
₿89.97
|
|
|
| 1707 |
|
$62.98 | 2.93 | $5.01M | $64.63 | $56.13 |
|
$1.28M | $5.01M | $5.01M |
|
|
| 1722 |
|
$50.49 | 0.04 | $4.9M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1760 |
|
$62.77
₿0.0011
|
1.54 |
$4.69M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.09K
₿0
|
$151.87M
₿2.36K
|
$4.69M
₿43.79
|
|
|
| 1875 |
|
$146.41
₿0.0018
|
-6.96 |
$3.95M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.2M
₿0
|
$3.95M
₿38.96
|
$3.95M
₿38.96
|
|
|
| 1921 |
|
$372.71
₿0.0057
|
3.62 |
$3.69M
₿9.8
|
$372.74
₿0.
|
$357.95
₿0.
|
|
$1.2M
₿0
|
$3.69M
₿9.8
|
$3.69M
₿9.8
|
|
|
| 1975 |
|
$36.5
₿0.00056
|
1.09 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1978 |
|
$45.63
₿0.00056
|
3.86 |
$3.45M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.3
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1992 |
|
$286.87
₿0.0045
|
1.05 |
$3.36M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.26
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2002 |
|
$48.73
₿0.00079
|
0.95 |
$3.32M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2054 |
|
$66.51 | -10.66 | $3.08M | $78.95 | $62.27 |
|
$5.31M | $3.08M | $3.08M |
|
|
| 2061 |
|
$75.37
₿0.0011
|
-0.10 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$5.02K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2226 |
|
$18.22 | 9.02 | $2.53M | $18.33 | $16.37 |
|
$1.91M | $2.53M | $2.53M |
|
|
| 2248 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2297 |
|
$34.77
₿0.00051
|
4.59 |
$2.32M
₿0.72
|
$34.84
₿0.
|
$33.16
₿0.
|
|
$4.17M
₿0
|
$2.32M
₿0.72
|
$2.32M
₿0.72
|
|
|
| 2366 |
|
$37.32
₿0.00072
|
-2.86 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2379 |
|
$506.15 | -2.82 | $2.12M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$925.46K
₿0
|
$2.12M | $2.12M |
|
|
| 2413 |
|
$45.57
₿0.00093
|
-4.21 |
$2.04M
₿58.38
|
$48.77
₿0.
|
$44.73
₿0.
|
|
$228.17K
₿0
|
$2.04M
₿58.38
|
$2.04M
₿58.38
|
|
|
| 2454 |
|
$767.4 | 1.50 | $1.95M | $768.44 | $743.12 |
|
$56.64K | $1.95M | $1.95M |
|
|
| 2485 |
|
$49.42
₿0.00079
|
0 |
$1.86M
₿0
|
$49.44
₿0.
|
$49.19
₿0.
|
|
$316.42
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2501 |
|
$377.67
₿0.0057
|
0.58 |
$1.84M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.22K
₿0
|
$136.97M
₿1.87K
|
$1.84M
₿22.23
|
|
|
| 2512 |
|
$76.39
₿0.0011
|
3.35 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$647.23K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2525 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2590 |
|
$58.56 | 11.42 | $1.67M | $61.65 | $49.4 |
|
$282.07K | $1.67M | $1.67M |
|
|
| 2607 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2718 |
|
$45.63 | -4.20 | $1.49M | $48.7 | $44.71 |
|
$525.72K | $1.49M | $1.49M |
|
|
| 2809 |
|
$82.59
₿0.0012
|
0.76 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$80.89
₿0.
|
|
$1
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2843 |
|
$695.08
₿0.011
|
1.03 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$29.53M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2878 |
|
$11.35 | -16.86 | $1.25M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.71M
₿0
|
$1.25M | $1.25M |
|
|
| 2946 |
|
$47.24
₿0.00084
|
5.28 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$416.11K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2988 |
|
$74.52
₿0.0012
|
3.37 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.61
₿0.
|
|
$710.86K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3036 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3087 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3179 |
|
$105.97
₿0.0016
|
-0.02 |
$916.79K
₿20.16
|
$106
₿0.
|
$105.97
₿0.
|
|
$53.89
₿0
|
$626.62M
₿9.36K
|
$916.79K
₿20.16
|
|
|
| 3189 |
|
$14.26 | 2.02 | $906.6K | $14.73 | $12.38 |
|
$107.83K | $906.6K | $906.6K |
|
|
| 3240 |
|
$44.37
₿0.00071
|
0.70 |
$863.65K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$474.52
₿0
|
$863.65K
₿0
|
$863.65K
₿0
|
|
|
| 3242 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3262 |
|
$450.47 | -3.62 | $840.65K | $476.72 | $441.37 |
|
$348.69K | $840.65K | $840.65K |
|
|
| 3291 |
|
$18.35
₿0.00021
|
0 |
$818.31K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$818.31K
₿0.06
|
$818.31K
₿0.06
|
|
|
| 3365 |
|
$153.56
₿0.0026
|
-1.04 |
$774.82K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$479.42K
₿0
|
$774.82K
₿18.44
|
$774.82K
₿18.44
|
|
|
| 3396 |
|
$29.54
₿0.00044
|
0 |
$758.95K
₿0.21
|
$29.64
₿0.
|
$29.39
₿0.
|
|
$1.77K
₿0
|
$758.95K
₿0.21
|
$758.95K
₿0.21
|
|
|
| 3404 |
|
$46.69
₿0.00077
|
0.70 |
$756.67K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.34
₿0
|
$756.67K
₿0.02
|
$756.67K
₿0.02
|
|
|
| 3418 |
|
$45.61
₿0.00093
|
-3.92 |
$747.24K
₿18.17
|
$48.69
₿0.
|
$44.79
₿0.
|
|
$548.46K
₿0
|
$747.24K
₿18.17
|
$747.24K
₿18.17
|
|
|
| 3427 |
|
$451.74
₿0.0088
|
-3.35 |
$742.44K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$255.79K
₿0
|
$742.44K
₿20.56
|
$742.44K
₿20.56
|
|
|
| 3445 |
|
$66.72
₿0.0027
|
-10.63 |
$727.7K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.57M
₿0
|
$727.7K
₿16.56
|
$727.7K
₿16.56
|
|
|
| 3466 |
|
$52.49
₿0.00081
|
0 |
$710.26K
₿0.5
|
$52.49
₿0.
|
$52.24
₿0.
|
|
$391.61
₿0
|
$710.26K
₿0.5
|
$710.26K
₿0.5
|
|
|
| 3540 |
|
$153.35 | -1.24 | $667.63K | $157.56 | $147.38 |
|
$3.83K | $667.63K | $667.63K |
|
|
| 3549 |
|
$5.42 | -14.09 | $662.71K | $6.68 | $5.18 |
|
$134.22K | $662.71K | $662.71K |
|
|
| 3574 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3643 |
|
$47.11 | 5.10 | $607.89K | $47.3 | $44.16 |
|
$21.42K | $607.89K | $607.89K |
|
|
| 3674 |
|
$380.88
₿0.0057
|
1.48 |
$594.69K
₿4.87
|
$381.14
₿0.
|
$364.28
₿0.
|
|
$66.06
₿0
|
$594.69K
₿4.87
|
$594.69K
₿4.87
|
|
|
| 3720 |
|
$36.17 | 0 | $568.73K | $36.16 | $36 |
|
$313.9 | $568.73K | $568.73K |
|
|
| 3774 |
|
$18.69
₿0.00028
|
1.24 |
$541.05K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.85
₿0
|
$541.05K
₿0.07
|
$541.05K
₿0.07
|
|
|
| 3798 |
|
$51.8
₿0.00079
|
-0.16 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3874 |
|
$24.33
₿0.00038
|
0.54 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3934 |
|
$42.83
₿0.00064
|
1.27 |
$479.7K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.34
₿0
|
$479.7K
₿0
|
$479.7K
₿0
|
|
|
| 3948 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3997 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4009 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4032 |
|
$16.31 | -13.46 | $438.71K | $20.4 | $16.11 |
|
$1.05M | $438.71K | $438.71K |
|
|
| 4070 |
|
$32.92
₿0.00055
|
0 |
$424.66K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.58
₿0
|
$424.66K
₿0.28
|
$424.66K
₿0.28
|
|
|
| 4087 |
|
$9.56 | 10.74 | $417.73K | $9.88 | $8.34 |
|
$443.16K | $417.73K | $417.73K |
|
|
| 4095 |
|
$29.76 | 1.38 | $414.54K | $29.91 | $29.17 |
|
$18.27K | $414.54K | $414.54K |
|
|
| 4114 |
|
$16.08 | -10.21 | $408.48K | $18.49 | $15.5 |
|
$394.72K | $408.48K | $408.48K |
|
|
| 4239 |
|
$705.56 | 1.54 | $369.74K | $706.39 | $683.04 |
|
$25.42K | $369.74K | $369.74K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


