Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $773.48
₿0.011
1.75 $72.33M
₿682.41
$774.2
₿0.
$748.94
₿0.
$9.73M
₿0
$217.18M
₿3.02K
$72.33M
₿682.41
Predicción de precios de SP500 xStock(spyx)
366 Nasdaq xStock  QQQX $695.39
₿0.011
1.17 $66.13M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.64M
₿0
$220.64M
₿2.83K
$66.13M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $779.14
₿0.011
1.81 $60.66M
₿1.05K
$781.62
₿0.
$745.93
₿0.
$1.33K
₿0
$60.66M
₿1.05K
$60.66M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
430 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $66.61
₿0.0027
-8.29 $53.03M
₿111.29
$78.96
₿0.
$62.73
₿0.
$47.57M
₿0
$53.03M
₿111.29
$53.03M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.58
₿0.011
1.69 $47.47M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.65M
₿0
$47.47M
₿646.63
$47.47M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
602 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $697.01
₿0.011
1.21 $34.52M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.44M
₿0
$34.52M
₿537.6
$34.52M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
747 SPY (bStocks Tokenized Stock)  SPYB $769.37
₿0.011
1.72 $24.19M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.93M
₿0
$24.19M
₿11.86
$24.19M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
824 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.67
₿0.00093
-3.47 $21.09M
₿207.32
$48.71
₿0.
$44.77
₿0.
$1.91M
₿0
$21.09M
₿207.32
$21.09M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
847 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $770.02
₿0.011
1.71 $20.29M
₿6.33
$770.47
₿0.
$745.62
₿0.
$50.09M
₿0
$20.29M
₿6.33
$20.29M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
858 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.07
₿0.00081
4.84 $19.68M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.94M
₿0
$19.68M
₿356.97
$19.68M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
862 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.85
₿0.0013
0.61 $19.58M
₿302.74
$86.79
₿0.
$84.1
₿0.
$4.84K
₿0
$19.58M
₿302.74
$19.58M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
884 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
943 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.12
₿0.0015
1.70 $17.07M
₿260.95
$100.77
₿0.
$96.82
₿0.
$1.16M
₿0
$17.07M
₿260.95
$17.07M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1032 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.68
-2.26 $14.37M
$11.58
₿0.
$9.42
₿0.
$36.89M
₿0
$14.37M
$14.37M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1037 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.33
₿0.0015
0.35 $14.26M
₿221.1
$96.57
₿0.
$96.01
₿0.
$159.86K
₿0
$14.26M
₿221.1
$14.26M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1121 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1132 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $19.92
-9.72 $12.3M
$23.38
₿0.
$19.06
₿0.
$2.65M
₿0
$12.3M
$12.3M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1170 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $153.41
-0.70 $11.64M
$157.55
$147.56
$1.85M
$11.64M
$11.64M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1178 Gold xStock  GLDX $371.67
₿0.0057
3.31 $11.37M
₿130.53
$372.95
₿0.
$358.77
₿0.
$5.36M
₿0
$132.18M
₿1.91K
$11.37M
₿130.53
Predicción de precios de Gold xStock(gldx)
1179 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $33.14
13.83 $11.37M
$33.46
$26.23
$332.22K
$11.37M
$11.37M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1182 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.11
₿0.0016
2.53 $11.33M
₿171.7
$108.39
₿0.
$107.26
₿0.
$1
₿0
$11.33M
₿171.7
$11.33M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1204 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.36
₿0.0017
0.01 $11.08M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.08M
₿173.09
$11.08M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1308 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
1.21 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1334 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.23
₿0.0075
0 $8.94M
₿144.01
$0
₿0.
$0
₿0.
$0
₿0
$8.94M
₿144.01
$8.94M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1374 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.67
₿0.0015
-0.11 $8.44M
₿102.26
$104.65
₿0.
$100.7
₿0.
$97.31K
₿0
$8.44M
₿102.26
$8.44M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1389 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $58.67
8.34 $8.24M
$61.62
₿0.
$49.58
₿0.
$18.12M
₿0
$8.24M
$8.24M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1419 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.95
-4.99 $7.86M
$6.7
₿0.
$5.58
₿0.
$5.01M
₿0
$7.86M
$7.86M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1495 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.55
₿0.0010
1.29 $6.97M
₿114.07
$63.25
₿0.
$60.38
₿0.
$4.06K
₿0
$6.97M
₿114.07
$6.97M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1510 SPDR Gold Shares • Robinhood Token  GLD $372.48
3.41 $6.82M
$372.98
$359.22
$3.92M
$6.82M
$6.82M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1544 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.47
-12.67 $6.49M
$6.69
₿0.
$5.2
₿0.
$22.27M
₿0
$6.49M
$6.49M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1555 Invesco QQQ • Robinhood Token  QQQ $695.5
₿0.011
1.26 $6.37M
₿6.9
$701.26
₿0.
$670.24
₿0.
$5M
₿0
$6.37M
₿6.9
$6.37M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1577 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $694.67
1.36 $6.17M
$700.51
$668.39
$826.47K
$6.17M
$6.17M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1588 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
1.12 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1648 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1652 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
1.94 $5.41M
₿0
$36.27
₿0.
$34.08
₿0.
$1
₿0
$5.41M
₿0
$5.41M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1697 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $63.25
₿0.0011
3.45 $5.08M
₿89.97
$64.86
₿0.
$56.61
₿0.
$961.44K
₿0
$5.08M
₿89.97
$5.08M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1706 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $63.05
3.98 $5.02M
$64.63
$56.13
$1.31M
$5.02M
$5.02M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1720 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.03 $4.9M
$50.5
₿0.
$50.46
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1750 TQQQ xStock  TQQQX $63.14
₿0.0011
2.50 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.44K
₿0
$152.77M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1871 United States Oil Fund (Ondo Tokenized)  USOON $144.53
₿0.0018
-7.72 $3.97M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.35M
₿0
$3.97M
₿38.96
$3.97M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1920 SPDR Gold Shares (Ondo Tokenized)  GLDON $372.41
₿0.0057
3.55 $3.68M
₿9.8
$372.94
₿0.
$357.95
₿0.
$1.14M
₿0
$3.68M
₿9.8
$3.68M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1975 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.35 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1983 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.39
₿0.00056
3.69 $3.43M
₿653.8
$45.82
₿0.
$42.56
₿0.
$6.26
₿0
$3.43M
₿653.8
$3.43M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1995 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.56
₿0.0045
1.34 $3.36M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.24
₿0
$3.36M
₿53.31
$3.36M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2000 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.7
₿0.00079
1.25 $3.31M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.31M
₿0
$3.31M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2049 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $66.58
-8.54 $3.1M
$78.95
$62.27
$6.18M
$3.1M
$3.1M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2059 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.37
₿0.0011
0.12 $3.07M
₿47.82
$76.22
₿0.
$72.98
₿0.
$5.02K
₿0
$3.07M
₿47.82
$3.07M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2213 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.22
9.17 $2.55M
$18.33
$16.37
$1.91M
$2.55M
$2.55M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2246 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2304 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.73
₿0.00051
4.26 $2.29M
₿0.72
$34.86
₿0.
$33.16
₿0.
$4.14M
₿0
$2.29M
₿0.72
$2.29M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2362 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.20 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2373 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $506.14
-2.28 $2.13M
$528.8
₿0.
$498.03
₿0.
$935.39K
₿0
$2.13M
$2.13M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2409 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.61
₿0.00093
-3.63 $2.04M
₿58.38
$48.77
₿0.
$44.73
₿0.
$229.24K
₿0
$2.04M
₿58.38
$2.04M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2448 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $768.13
1.79 $1.95M
$768.64
$743.12
$56.65K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2483 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.36
₿0.00079
0 $1.86M
₿0
$49.48
₿0.
$49.19
₿0.
$316.04
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2498 Vanguard xStock  VTIX $377.09
₿0.0057
0.35 $1.83M
₿22.23
$377.91
₿0.
$366.87
₿0.
$15.5K
₿0
$136.76M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2508 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.28
₿0.0011
3.20 $1.81M
₿186.75
$76.58
₿0.
$73.55
₿0.
$647.95K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2523 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2590 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $58.54
8.17 $1.67M
$61.65
$49.4
$279.57K
$1.67M
$1.67M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2603 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2715 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $45.63
-3.50 $1.49M
$48.7
$44.71
$516.97K
$1.49M
$1.49M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2811 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.61
₿0.0012
0.82 $1.34M
₿14.67
$84.95
₿0.
$80.89
₿0.
$1
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2847 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $695.05
₿0.011
1.27 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$30.03M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2871 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.37
-13.54 $1.26M
$14.11
₿0.
$10.92
₿0.
$1.73M
₿0
$1.26M
$1.26M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2946 iShares Silver Trust • Robinhood Token  SLV $47.22
₿0.00084
5.14 $1.16M
₿7.12
$47.31
₿0.
$44.29
₿0.
$417.42K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2989 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.36
₿0.0012
3.22 $1.1M
₿29.44
$77.7
₿0.
$71.65
₿0.
$710.45K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3037 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3087 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3175 TBLL xStock  TBLLX $105.96
₿0.0016
-0.03 $916.69K
₿20.16
$105.99
₿0.
$105.96
₿0.
$53.88
₿0
$626.55M
₿9.36K
$916.69K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3186 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $14.28
3.43 $907.96K
$14.73
$12.38
$107.84K
$907.96K
$907.96K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3239 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.37
₿0.00071
0.71 $863.72K
₿0
$44.84
₿0.
$43.14
₿0.
$474.56
₿0
$863.72K
₿0
$863.72K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3241 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.65K
$91.52
$91.35
$0
$861.65K
$861.65K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3263 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $450.63
-2.72 $841.29K
$476.72
$441.37
$346.96K
$841.29K
$841.29K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3302 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.27
₿0.00021
0 $814.74K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$814.74K
₿0.06
$814.74K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3367 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $153.32
₿0.0026
-0.62 $773.7K
₿18.44
$157.36
₿0.
$147.6
₿0.
$482.85K
₿0
$773.7K
₿18.44
$773.7K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3400 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.66
₿0.00077
0.70 $756.36K
₿0.02
$47.7
₿0.
$45.41
₿0.
$158.25
₿0
$756.36K
₿0.02
$756.36K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3402 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.47
₿0.00044
0 $755.56K
₿0.21
$29.64
₿0.
$29.39
₿0.
$1.77K
₿0
$755.56K
₿0.21
$755.56K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3414 Roundhill Memory ETF (Backpack Securities)  DRAM $45.7
₿0.00093
-3.56 $748.73K
₿18.17
$48.69
₿0.
$44.79
₿0.
$554.83K
₿0
$748.73K
₿18.17
$748.73K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3429 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $450.55
₿0.0088
-3.11 $740.6K
₿20.56
$476.65
₿0.
$443.21
₿0.
$254.73K
₿0
$740.6K
₿20.56
$740.6K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3466 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.43
₿0.00081
0 $709.57K
₿0.5
$52.54
₿0.
$52.24
₿0.
$391.16
₿0
$709.57K
₿0.5
$709.57K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3523 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $66.65
₿0.0027
-8.56 $673.84K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.62M
₿0
$673.84K
₿16.56
$673.84K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3536 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $153.38
-0.69 $667.94K
$157.56
$147.38
$3.83K
$667.94K
$667.94K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3537 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.48
-12.57 $667.69K
$6.68
$5.18
$133.87K
$667.69K
$667.69K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3574 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3640 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.19
5.46 $609.39K
$47.31
$44.16
$21.43K
$609.39K
$609.39K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3672 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.47
₿0.0057
1.69 $594.16K
₿4.87
$381.55
₿0.
$364.28
₿0.
$40.7
₿0
$594.16K
₿4.87
$594.16K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3720 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.15
0 $568.16K
$36.21
$36
$313.69
$568.16K
$568.16K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3770 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.68
₿0.00028
1.49 $540.95K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.84
₿0
$540.95K
₿0.07
$540.95K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3791 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.11 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3871 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.60 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3931 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.8
₿0.00064
1.40 $479.54K
₿0
$42.95
₿0.
$41.11
₿0.
$5.34
₿0
$479.54K
₿0
$479.54K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3940 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3990 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4002 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4006 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.09
-15.92 $446.14K
$20.4
$16.11
$1.05M
$446.14K
$446.14K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
4064 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.89
₿0.00055
0 $424.4K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.51
₿0
$424.4K
₿0.28
$424.4K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4076 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.62
9.68 $420.11K
$9.88
$8.34
$438.62K
$420.11K
$420.11K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4084 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.96
2.00 $417.38K
$29.93
$29.17
$18.65K
$417.38K
$417.38K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4114 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $15.99
-9.26 $406.4K
$18.49
$15.5
$396.16K
$406.4K
$406.4K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4231 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $706.14
1.78 $370.05K
$706.57
$683.04
$7.21K
$370.05K
$370.05K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.7T
Сapitalización del mercado total
$95.78B
Volumen total
BTC 59.55%   •   ETH 10.90%
Predominio
Select currency