Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$770.46
₿0.011
|
2.72 |
$72.03M
₿682.41
|
$774.2
₿0.
|
$752.69
₿0.
|
|
$8.64M
₿0
|
$216.34M
₿3.02K
|
$72.03M
₿682.41
|
|
|
| 370 |
|
$686.56
₿0.011
|
2.07 |
$65.31M
₿511.27
|
$702.21
₿0.
|
$678.65
₿0.
|
|
$2.89M
₿0
|
$217.84M
₿2.83K
|
$65.31M
₿511.27
|
|
|
| 392 |
|
$777.19
₿0.011
|
2.71 |
$60.51M
₿1.05K
|
$784.46
₿0.
|
$758.29
₿0.
|
|
$158.67
₿0
|
$60.51M
₿1.05K
|
$60.51M
₿1.05K
|
|
|
| 458 |
|
$61.34
₿0.0027
|
-7.59 |
$49.42M
₿111.29
|
$78.96
₿0.
|
$61.17
₿0.
|
|
$52.04M
₿0
|
$49.42M
₿111.29
|
$49.42M
₿111.29
|
|
|
| 473 |
|
$770.78
₿0.011
|
2.47 |
$47.27M
₿646.63
|
$775.76
₿0.
|
$754.82
₿0.
|
|
$1.63M
₿0
|
$47.27M
₿646.63
|
$47.27M
₿646.63
|
|
|
| 611 |
|
$687.67
₿0.011
|
2.10 |
$34.05M
₿537.6
|
$703.26
₿0.
|
$678.63
₿0.
|
|
$1.36M
₿0
|
$34.05M
₿537.6
|
$34.05M
₿537.6
|
|
|
| 759 |
|
$765.59
₿0.011
|
2.56 |
$23.78M
₿11.86
|
$770.02
₿0.
|
$749.02
₿0.
|
|
$4.72M
₿0
|
$23.78M
₿11.86
|
$23.78M
₿11.86
|
|
|
| 852 |
|
$47.85
₿0.00081
|
7.03 |
$20.03M
₿356.97
|
$48.01
₿0.
|
$44.81
₿0.
|
|
$2.13M
₿0
|
$20.03M
₿356.97
|
$20.03M
₿356.97
|
|
|
| 856 |
|
$766.52
₿0.011
|
2.59 |
$19.9M
₿6.33
|
$770.47
₿0.
|
$749.86
₿0.
|
|
$44.24M
₿0
|
$19.9M
₿6.33
|
$19.9M
₿6.33
|
|
|
| 861 |
|
$86.66
₿0.0013
|
1.00 |
$19.77M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.83K
₿0
|
$19.77M
₿302.74
|
$19.77M
₿302.74
|
|
|
| 871 |
|
$43.22
₿0.00093
|
-3.92 |
$19.33M
₿207.32
|
$48.27
₿0.
|
$43.05
₿0.
|
|
$2.13M
₿0
|
$19.33M
₿207.32
|
$19.33M
₿207.32
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 935 |
|
$100.69
₿0.0015
|
3.19 |
$17.16M
₿260.95
|
$101.06
₿0.
|
$96.85
₿0.
|
|
$1.06M
₿0
|
$17.16M
₿260.95
|
$17.16M
₿260.95
|
|
|
| 1029 |
|
$96.48
₿0.0015
|
0.29 |
$14.29M
₿221.1
|
$96.75
₿0.
|
$96.02
₿0.
|
|
$150.9K
₿0
|
$14.29M
₿221.1
|
$14.29M
₿221.1
|
|
|
| 1112 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1127 |
|
$9.47 | -1.84 | $12.26M |
$11.57
₿0.
|
$9.39
₿0.
|
|
$35.92M
₿0
|
$12.26M | $12.26M |
|
|
| 1172 |
|
$378.08
₿0.0057
|
4.83 |
$11.51M
₿130.53
|
$378.7
₿0.
|
$361.5
₿0.
|
|
$5.66M
₿0
|
$134.46M
₿1.91K
|
$11.51M
₿130.53
|
|
|
| 1175 |
|
$108.72
₿0.0016
|
0 |
$11.4M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.69
₿0
|
$11.4M
₿171.7
|
$11.4M
₿171.7
|
|
|
| 1187 |
|
$147.83 | -0.47 | $11.21M | $157.55 | $147.27 |
|
$2.21M | $11.21M | $11.21M |
|
|
| 1192 |
|
$110.88
₿0.0017
|
0.12 |
$11.13M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.13M
₿173.09
|
$11.13M
₿173.09
|
|
|
| 1197 |
|
$18.1 | -11.49 | $11.03M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.84M
₿0
|
$11.03M | $11.03M |
|
|
| 1204 |
|
$32.39 | 18.97 | $10.92M | $33.46 | $28.13 |
|
$356.8K | $10.92M | $10.92M |
|
|
| 1301 |
|
$76.34
₿0.0012
|
3.40 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$74.79
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1331 |
|
$471.98
₿0.0075
|
0 |
$8.96M
₿144.01
|
$476
₿0.
|
$469.13
₿0.
|
|
$17.32
₿0
|
$8.96M
₿144.01
|
$8.96M
₿144.01
|
|
|
| 1365 |
|
$103.58
₿0.0015
|
0.55 |
$8.52M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$156.69K
₿0
|
$8.52M
₿102.26
|
$8.52M
₿102.26
|
|
|
| 1446 |
|
$63.37 | 7.49 | $7.58M |
$63.58
₿0.
|
$49.58
₿0.
|
|
$13.94M
₿0
|
$7.58M | $7.58M |
|
|
| 1457 |
|
$5.59 | -1.70 | $7.38M |
$6.47
₿0.
|
$5.55
₿0.
|
|
$4.48M
₿0
|
$7.38M | $7.38M |
|
|
| 1504 |
|
$61.68
₿0.0010
|
1.53 |
$6.87M
₿114.07
|
$63.25
₿0.
|
$61.09
₿0.
|
|
$9.83K
₿0
|
$6.87M
₿114.07
|
$6.87M
₿114.07
|
|
|
| 1539 |
|
$379.22 | 4.81 | $6.54M | $379.62 | $362.01 |
|
$4.19M | $6.54M | $6.54M |
|
|
| 1568 |
|
$685.05
₿0.011
|
2.01 |
$6.27M
₿6.9
|
$701.26
₿0.
|
$677.22
₿0.
|
|
$3.22M
₿0
|
$6.27M
₿6.9
|
$6.27M
₿6.9
|
|
|
| 1580 |
|
$68.06
₿0.0010
|
3.48 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.59
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1588 |
|
$5.08 | -10.35 | $6.05M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$19.35M
₿0
|
$6.05M | $6.05M |
|
|
| 1593 |
|
$683.47 | 2.09 | $5.99M | $700.51 | $675.51 |
|
$843.56K | $5.99M | $5.99M |
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1647 |
|
$36.25
₿0.00057
|
2.00 |
$5.42M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.42M
₿0
|
$5.42M
₿0
|
|
|
| 1722 |
|
$60.47
₿0.0011
|
6.27 |
$4.86M
₿89.97
|
$64.86
₿0.
|
$58.22
₿0.
|
|
$749.74K
₿0
|
$4.86M
₿89.97
|
$4.86M
₿89.97
|
|
|
| 1734 |
|
$60.04 | 6.35 | $4.78M | $64.63 | $58.03 |
|
$1.07M | $4.78M | $4.78M |
|
|
| 1744 |
|
$62.1
₿0.0011
|
9.09 |
$4.75M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$90.87K
₿0
|
$150.27M
₿2.36K
|
$4.75M
₿43.79
|
|
|
| 1836 |
|
$61 | -7.48 | $4.17M | $78.95 | $60.94 |
|
$5.83M | $4.17M | $4.17M |
|
|
| 1860 |
|
$143.1
₿0.0018
|
-8.65 |
$4.05M
₿38.96
|
$159.54
₿0.
|
$142.78
₿0.
|
|
$1.46M
₿0
|
$4.05M
₿38.96
|
$4.05M
₿38.96
|
|
|
| 1906 |
|
$377.65
₿0.0057
|
4.67 |
$3.74M
₿9.8
|
$378.61
₿0.
|
$360.54
₿0.
|
|
$1.18M
₿0
|
$3.74M
₿9.8
|
$3.74M
₿9.8
|
|
|
| 1969 |
|
$36.5
₿0.00056
|
1.28 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.99
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1974 |
|
$45.55
₿0.00056
|
5.16 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$43.61
₿0.
|
|
$323.48
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1978 |
|
$50.5 | 0.03 | $3.4M |
$50.49
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.4M | $3.4M |
|
|
| 1988 |
|
$287.11
₿0.0045
|
2.47 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$280.57
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1999 |
|
$48.73
₿0.00079
|
1.36 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2057 |
|
$75.54
₿0.0011
|
1.57 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$74.47
₿0.
|
|
$10.02K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2212 |
|
$18.38 | 9.98 | $2.55M | $18.77 | $16.68 |
|
$1.51M | $2.55M | $2.55M |
|
|
| 2247 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2292 |
|
$35.07
₿0.00051
|
5.14 |
$2.35M
₿0.72
|
$35.22
₿0.
|
$33.4
₿0.
|
|
$3.68M
₿0
|
$2.35M
₿0.72
|
$2.35M
₿0.72
|
|
|
| 2360 |
|
$37.32
₿0.00072
|
-2.47 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2393 |
|
$492.59 | -2.03 | $2.07M |
$528.8
₿0.
|
$492.31
₿0.
|
|
$828.3K
₿0
|
$2.07M | $2.07M |
|
|
| 2447 |
|
$763.98 | 2.65 | $1.95M | $768.64 | $747.21 |
|
$55.63K | $1.95M | $1.95M |
|
|
| 2452 |
|
$43.27
₿0.00093
|
-3.82 |
$1.94M
₿58.38
|
$48.18
₿0.
|
$43.11
₿0.
|
|
$225.15K
₿0
|
$1.94M
₿58.38
|
$1.94M
₿58.38
|
|
|
| 2485 |
|
$49.53
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.16
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2496 |
|
$380.27
₿0.0057
|
3.01 |
$1.85M
₿22.23
|
$381.85
₿0.
|
$368.66
₿0.
|
|
$16.32K
₿0
|
$137.91M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2499 |
|
$77.6
₿0.0011
|
4.76 |
$1.84M
₿186.75
|
$77.94
₿0.
|
$74.32
₿0.
|
|
$625.47K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2524 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2612 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2613 |
|
$63.22 | 7.67 | $1.64M | $63.49 | $49.4 |
|
$185.21K | $1.64M | $1.64M |
|
|
| 2811 |
|
$82.8
₿0.0012
|
-0.96 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$83.8
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2848 |
|
$43.19 | -3.80 | $1.28M | $48.24 | $43 |
|
$477.71K | $1.28M | $1.28M |
|
|
| 2860 |
|
$684.36
₿0.011
|
2.03 |
$1.27M
₿20.65
|
$700.68
₿0.
|
$676.58
₿0.
|
|
$25.18M
₿0
|
$1.27M
₿20.65
|
$1.27M
₿20.65
|
|
|
| 2913 |
|
$10.78 | -11.03 | $1.2M |
$14.11
₿0.
|
$10.71
₿0.
|
|
$1.79M
₿0
|
$1.2M | $1.2M |
|
|
| 2956 |
|
$47.94
₿0.00084
|
7.41 |
$1.15M
₿7.12
|
$48.14
₿0.
|
$44.97
₿0.
|
|
$470.1K
₿0
|
$1.15M
₿7.12
|
$1.15M
₿7.12
|
|
|
| 2981 |
|
$74.96
₿0.0012
|
3.50 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.86
₿0.
|
|
$692.46K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3034 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3088 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3117 |
|
$444.63 | -1.19 | $974.44K | $476.72 | $441.37 |
|
$260.74K | $974.44K | $974.44K |
|
|
| 3130 |
|
$13.77 | 6.05 | $959.4K | $14.73 | $12.68 |
|
$110.03K | $959.4K | $959.4K |
|
|
| 3170 |
|
$106.81
₿0.0016
|
0 |
$923.96K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.57M
₿9.36K
|
$923.96K
₿20.16
|
|
|
| 3245 |
|
$44.44
₿0.00071
|
0.71 |
$865.06K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.3
₿0
|
$865.06K
₿0
|
$865.06K
₿0
|
|
|
| 3247 |
|
$91.4 | -0.13 | $861.37K | $91.52 | $91.36 |
|
$0 | $861.37K | $861.37K |
|
|
| 3295 |
|
$18.3
₿0.00021
|
7.53 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.13
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3391 |
|
$46.78
₿0.00077
|
0.74 |
$758.32K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.66
₿0
|
$758.32K
₿0.02
|
$758.32K
₿0.02
|
|
|
| 3396 |
|
$29.53
₿0.00044
|
0 |
$757.06K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.77K
₿0
|
$757.06K
₿0.21
|
$757.06K
₿0.21
|
|
|
| 3416 |
|
$147.72
₿0.0026
|
-0.64 |
$746.01K
₿18.44
|
$157.36
₿0.
|
$147.34
₿0.
|
|
$469.33K
₿0
|
$746.01K
₿18.44
|
$746.01K
₿18.44
|
|
|
| 3429 |
|
$446.62
₿0.0088
|
-0.98 |
$734.14K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$259.93K
₿0
|
$734.14K
₿20.56
|
$734.14K
₿20.56
|
|
|
| 3463 |
|
$52.48
₿0.00081
|
0 |
$710.23K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.52
₿0
|
$710.23K
₿0.5
|
$710.23K
₿0.5
|
|
|
| 3465 |
|
$43.25
₿0.00093
|
-3.82 |
$708.63K
₿18.17
|
$48.27
₿0.
|
$43.2
₿0.
|
|
$540.54K
₿0
|
$708.63K
₿18.17
|
$708.63K
₿18.17
|
|
|
| 3492 |
|
$63.46
₿0.0027
|
-9.89 |
$693.69K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.07M
₿0
|
$693.69K
₿16.56
|
$693.69K
₿16.56
|
|
|
| 3572 |
|
$5.05 | -10.72 | $647.71K | $6.67 | $4.95 |
|
$124.04K | $647.71K | $647.71K |
|
|
| 3577 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3581 |
|
$147.43 | -0.61 | $642.86K | $157.33 | $147.08 |
|
$10.28K | $642.86K | $642.86K |
|
|
| 3644 |
|
$47.77 | 7.39 | $608.95K | $48.22 | $44.81 |
|
$32.16K | $608.95K | $608.95K |
|
|
| 3680 |
|
$380.25
₿0.0057
|
2.76 |
$593.83K
₿4.87
|
$382.5
₿0.
|
$370.99
₿0.
|
|
$20.17
₿0
|
$593.83K
₿4.87
|
$593.83K
₿4.87
|
|
|
| 3729 |
|
$36.03 | 0 | $566.32K | $36.34 | $35.81 |
|
$312.68 | $566.32K | $566.32K |
|
|
| 3779 |
|
$18.52
₿0.00028
|
1.94 |
$536.4K
₿0.07
|
$18.81
₿0.
|
$18.11
₿0.
|
|
$11.74
₿0
|
$536.4K
₿0.07
|
$536.4K
₿0.07
|
|
|
| 3796 |
|
$51.8
₿0.00079
|
-0.28 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3871 |
|
$24.33
₿0.00038
|
0.39 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3934 |
|
$42.9
₿0.00064
|
2.04 |
$480.65K
₿0
|
$43.27
₿0.
|
$41.93
₿0.
|
|
$5.35
₿0
|
$480.65K
₿0
|
$480.65K
₿0
|
|
|
| 3949 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3970 |
|
$16.61 | -17.61 | $465.47K | $19.54 | $16.05 |
|
$1.19M | $465.47K | $465.47K |
|
|
| 3990 |
|
$10.51 | 7.48 | $456.92K | $10.66 | $8.45 |
|
$469.34K | $456.92K | $456.92K |
|
|
| 3995 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4009 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4063 |
|
$30.68 | 3.52 | $427.37K | $30.73 | $29.17 |
|
$16.57K | $427.37K | $427.37K |
|
|
| 4080 |
|
$32.45
₿0.00055
|
1.42 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4122 |
|
$142.45 | -8.58 | $404.12K | $158.41 | $142.1 |
|
$130.39K | $404.12K | $404.12K |
|
|
| 4204 |
|
$14.54 | -6.77 | $377.74K | $18.24 | $14.31 |
|
$387.15K | $377.74K | $377.74K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


