Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$771.66
₿0.011
|
1.62 |
$72.12M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$8.58M
₿0
|
$216.67M
₿3.02K
|
$72.12M
₿682.41
|
|
|
| 367 |
|
$692.69
₿0.011
|
0.92 |
$65.88M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.67M
₿0
|
$219.78M
₿2.83K
|
$65.88M
₿511.27
|
|
|
| 393 |
|
$778.27
₿0.011
|
2.34 |
$60.6M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$1.33K
₿0
|
$60.6M
₿1.05K
|
$60.6M
₿1.05K
|
|
|
| 428 |
|
$66.16
₿0.0027
|
-9.76 |
$53.11M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$50.99M
₿0
|
$53.11M
₿111.29
|
$53.11M
₿111.29
|
|
|
| 472 |
|
$772.09
₿0.011
|
1.81 |
$47.37M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.67M
₿0
|
$47.37M
₿646.63
|
$47.37M
₿646.63
|
|
|
| 601 |
|
$694.39
₿0.011
|
1.22 |
$34.39M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.46M
₿0
|
$34.39M
₿537.6
|
$34.39M
₿537.6
|
|
|
| 746 |
|
$767.17
₿0.011
|
1.57 |
$24.17M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.69M
₿0
|
$24.17M
₿11.86
|
$24.17M
₿11.86
|
|
|
| 831 |
|
$45.14
₿0.00093
|
-5.23 |
$20.85M
₿207.32
|
$48.71
₿0.
|
$44.77
₿0.
|
|
$1.87M
₿0
|
$20.85M
₿207.32
|
$20.85M
₿207.32
|
|
|
| 848 |
|
$767.79
₿0.011
|
1.59 |
$20.19M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$51.77M
₿0
|
$20.19M
₿6.33
|
$20.19M
₿6.33
|
|
|
| 858 |
|
$47.04
₿0.00081
|
4.67 |
$19.68M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.95M
₿0
|
$19.68M
₿356.97
|
$19.68M
₿356.97
|
|
|
| 862 |
|
$86.04
₿0.0013
|
1.45 |
$19.63M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$5.16K
₿0
|
$19.63M
₿302.74
|
$19.63M
₿302.74
|
|
|
| 884 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 941 |
|
$100.46
₿0.0015
|
3.71 |
$17.13M
₿260.95
|
$100.77
₿0.
|
$96.82
₿0.
|
|
$1.18M
₿0
|
$17.13M
₿260.95
|
$17.13M
₿260.95
|
|
|
| 1033 |
|
$96.46
₿0.0015
|
0.40 |
$14.28M
₿221.1
|
$96.57
₿0.
|
$96.02
₿0.
|
|
$159.39K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1045 |
|
$10.37 | -5.13 | $13.97M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$36.2M
₿0
|
$13.97M | $13.97M |
|
|
| 1119 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1156 |
|
$19.18 | -14.52 | $11.85M |
$23.38
₿0.
|
$19.06
₿0.
|
|
$2.85M
₿0
|
$11.85M | $11.85M |
|
|
| 1170 |
|
$151.98 | -1.86 | $11.54M | $157.55 | $147.56 |
|
$2.46M | $11.54M | $11.54M |
|
|
| 1177 |
|
$372.29
₿0.0057
|
3.79 |
$11.36M
₿130.53
|
$372.95
₿0.
|
$358.82
₿0.
|
|
$5.45M
₿0
|
$132.4M
₿1.91K
|
$11.36M
₿130.53
|
|
|
| 1179 |
|
$108.31
₿0.0016
|
0 |
$11.36M
₿171.7
|
$108.44
₿0.
|
$107.26
₿0.
|
|
$1
₿0
|
$11.36M
₿171.7
|
$11.36M
₿171.7
|
|
|
| 1201 |
|
$110.54
₿0.0017
|
0.69 |
$11.1M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.1M
₿173.09
|
$11.1M
₿173.09
|
|
|
| 1204 |
|
$31.96 | 9.89 | $10.97M | $33.46 | $26.23 |
|
$331.03K | $10.97M | $10.97M |
|
|
| 1308 |
|
$76.34
₿0.0012
|
1.77 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1331 |
|
$471.23
₿0.0075
|
0 |
$8.94M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1375 |
|
$102.72
₿0.0015
|
0.50 |
$8.45M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$92.99K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1386 |
|
$59.08 | 9.78 | $8.32M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$18.04M
₿0
|
$8.32M | $8.32M |
|
|
| 1422 |
|
$5.86 | -7.53 | $7.74M |
$6.7
₿0.
|
$5.58
₿0.
|
|
$5.04M
₿0
|
$7.74M | $7.74M |
|
|
| 1496 |
|
$62.5
₿0.0010
|
1.67 |
$6.96M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.06K
₿0
|
$6.96M
₿114.07
|
$6.96M
₿114.07
|
|
|
| 1509 |
|
$372.1 | 3.47 | $6.78M | $372.98 | $359.32 |
|
$4.02M | $6.78M | $6.78M |
|
|
| 1542 |
|
$5.41 | -15.89 | $6.43M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$22.22M
₿0
|
$6.43M | $6.43M |
|
|
| 1556 |
|
$691.85
₿0.011
|
0.86 |
$6.34M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.85M
₿0
|
$6.34M
₿6.9
|
$6.34M
₿6.9
|
|
|
| 1578 |
|
$691.03 | 0.86 | $6.13M | $700.51 | $668.39 |
|
$807.58K | $6.13M | $6.13M |
|
|
| 1582 |
|
$68.06
₿0.0010
|
1.85 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1645 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1649 |
|
$36.27
₿0.00057
|
2.66 |
$5.42M
₿0
|
$36.27
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.42M
₿0
|
$5.42M
₿0
|
|
|
| 1700 |
|
$62.61
₿0.0011
|
2.99 |
$5.04M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$941.5K
₿0
|
$5.04M
₿89.97
|
$5.04M
₿89.97
|
|
|
| 1714 |
|
$62.04 | 2.33 | $4.94M | $64.63 | $56.13 |
|
$1.3M | $4.94M | $4.94M |
|
|
| 1718 |
|
$50.49 | 0.04 | $4.9M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1748 |
|
$63.15
₿0.0011
|
2.88 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.35K
₿0
|
$152.79M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1850 |
|
$146.17
₿0.0018
|
-8.06 |
$4.09M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.46M
₿0
|
$4.09M
₿38.96
|
$4.09M
₿38.96
|
|
|
| 1915 |
|
$372.37
₿0.0057
|
4.00 |
$3.68M
₿9.8
|
$373.05
₿0.
|
$357.95
₿0.
|
|
$1.13M
₿0
|
$3.68M
₿9.8
|
$3.68M
₿9.8
|
|
|
| 1972 |
|
$36.5
₿0.00056
|
2.03 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1979 |
|
$45.31
₿0.00056
|
3.56 |
$3.43M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.25
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1989 |
|
$286.53
₿0.0045
|
2.29 |
$3.36M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.23
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 1998 |
|
$48.65
₿0.00079
|
1.86 |
$3.31M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2051 |
|
$66.07 | -9.85 | $3.08M | $78.95 | $62.27 |
|
$6.25M | $3.08M | $3.08M |
|
|
| 2054 |
|
$75.46
₿0.0011
|
1.41 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$10K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2209 |
|
$18.2 | 8.90 | $2.55M | $18.33 | $16.37 |
|
$1.79M | $2.55M | $2.55M |
|
|
| 2246 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2303 |
|
$34.75
₿0.00051
|
4.44 |
$2.3M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$4.13M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2358 |
|
$37.32
₿0.00072
|
-1.95 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2369 |
|
$503.52 | -2.88 | $2.13M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$917.62K
₿0
|
$2.13M | $2.13M |
|
|
| 2414 |
|
$45.26
₿0.00093
|
-4.90 |
$2.02M
₿58.38
|
$48.77
₿0.
|
$44.73
₿0.
|
|
$230.01K
₿0
|
$2.02M
₿58.38
|
$2.02M
₿58.38
|
|
|
| 2450 |
|
$765.97 | 1.59 | $1.95M | $768.64 | $743.12 |
|
$56.65K | $1.95M | $1.95M |
|
|
| 2481 |
|
$49.46
₿0.00079
|
0 |
$1.86M
₿0
|
$49.52
₿0.
|
$49.19
₿0.
|
|
$316.7
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2496 |
|
$377.48
₿0.0057
|
0.50 |
$1.84M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.7K
₿0
|
$136.9M
₿1.87K
|
$1.84M
₿22.23
|
|
|
| 2510 |
|
$76.11
₿0.0011
|
3.25 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$637.01K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2520 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2582 |
|
$59.23 | 10.54 | $1.69M | $61.65 | $49.4 |
|
$283.66K | $1.69M | $1.69M |
|
|
| 2604 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2718 |
|
$45.1 | -5.23 | $1.47M | $48.7 | $44.71 |
|
$517.45K | $1.47M | $1.47M |
|
|
| 2806 |
|
$82.65
₿0.0012
|
1.47 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$80.89
₿0.
|
|
$1
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2846 |
|
$11.57 | -14.40 | $1.29M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.81M
₿0
|
$1.29M | $1.29M |
|
|
| 2849 |
|
$691.55
₿0.011
|
0.90 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$30.04M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2945 |
|
$47.09
₿0.00084
|
5.32 |
$1.15M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$414.79K
₿0
|
$1.15M
₿7.12
|
$1.15M
₿7.12
|
|
|
| 2991 |
|
$74.04
₿0.0012
|
2.77 |
$1.09M
₿29.44
|
$77.7
₿0.
|
$71.68
₿0.
|
|
$707.75K
₿0
|
$1.09M
₿29.44
|
$1.09M
₿29.44
|
|
|
| 3032 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3084 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3172 |
|
$105.97
₿0.0016
|
-0.02 |
$916.71K
₿20.16
|
$105.99
₿0.
|
$105.96
₿0.
|
|
$53.89
₿0
|
$626.62M
₿9.36K
|
$916.71K
₿20.16
|
|
|
| 3185 |
|
$14.17 | 3.90 | $900.88K | $14.73 | $12.38 |
|
$107.83K | $900.88K | $900.88K |
|
|
| 3236 |
|
$44.39
₿0.00071
|
1.37 |
$864.13K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$474.78
₿0
|
$864.13K
₿0
|
$864.13K
₿0
|
|
|
| 3240 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3266 |
|
$449.56 | -3.29 | $839.28K | $476.72 | $441.37 |
|
$348.22K | $839.28K | $839.28K |
|
|
| 3296 |
|
$18.22
₿0.00021
|
0 |
$812.81K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.06K
₿0
|
$812.81K
₿0.06
|
$812.81K
₿0.06
|
|
|
| 3376 |
|
$151.65
₿0.0026
|
-1.61 |
$765.3K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$482.38K
₿0
|
$765.3K
₿18.44
|
$765.3K
₿18.44
|
|
|
| 3394 |
|
$46.71
₿0.00077
|
1.34 |
$757.13K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.41
₿0
|
$757.13K
₿0.02
|
$757.13K
₿0.02
|
|
|
| 3396 |
|
$29.49
₿0.00044
|
0 |
$756.16K
₿0.21
|
$29.64
₿0.
|
$29.39
₿0.
|
|
$1.77K
₿0
|
$756.16K
₿0.21
|
$756.16K
₿0.21
|
|
|
| 3421 |
|
$45.13
₿0.00093
|
-4.83 |
$739.48K
₿18.17
|
$48.69
₿0.
|
$44.79
₿0.
|
|
$556.8K
₿0
|
$739.48K
₿18.17
|
$739.48K
₿18.17
|
|
|
| 3422 |
|
$449.01
₿0.0088
|
-3.53 |
$738.06K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$257.87K
₿0
|
$738.06K
₿20.56
|
$738.06K
₿20.56
|
|
|
| 3456 |
|
$52.48
₿0.00081
|
0 |
$710.26K
₿0.5
|
$52.59
₿0.
|
$52.24
₿0.
|
|
$391.54
₿0
|
$710.26K
₿0.5
|
$710.26K
₿0.5
|
|
|
| 3481 |
|
$66.03
₿0.0027
|
-9.52 |
$694.7K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.67M
₿0
|
$694.7K
₿16.56
|
$694.7K
₿16.56
|
|
|
| 3543 |
|
$5.41 | -15.95 | $661.51K | $6.68 | $5.18 |
|
$134.63K | $661.51K | $661.51K |
|
|
| 3544 |
|
$151.82 | -1.85 | $661.22K | $157.56 | $147.38 |
|
$3.83K | $661.22K | $661.22K |
|
|
| 3573 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3638 |
|
$47.13 | 5.20 | $608.56K | $47.31 | $44.16 |
|
$21.43K | $608.56K | $608.56K |
|
|
| 3672 |
|
$380.05
₿0.0057
|
2.27 |
$593.51K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.66
₿0
|
$593.51K
₿4.87
|
$593.51K
₿4.87
|
|
|
| 3716 |
|
$36.19 | 0 | $568.85K | $36.25 | $36 |
|
$314.08 | $568.85K | $568.85K |
|
|
| 3778 |
|
$18.61
₿0.00028
|
1.82 |
$539K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.8
₿0
|
$539K
₿0.07
|
$539K
₿0.07
|
|
|
| 3791 |
|
$51.8
₿0.00079
|
0.40 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3871 |
|
$24.33
₿0.00038
|
1.08 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3931 |
|
$42.76
₿0.00064
|
2.06 |
$479.08K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.33
₿0
|
$479.08K
₿0
|
$479.08K
₿0
|
|
|
| 3938 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3985 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3992 |
|
$16.2 | -14.52 | $450.91K | $20.4 | $16.08 |
|
$1.08M | $450.91K | $450.91K |
|
|
| 4004 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4057 |
|
$9.75 | 10.84 | $426.12K | $9.88 | $8.34 |
|
$445.21K | $426.12K | $426.12K |
|
|
| 4065 |
|
$32.81
₿0.00055
|
0 |
$423.35K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.3
₿0
|
$423.35K
₿0.28
|
$423.35K
₿0.28
|
|
|
| 4082 |
|
$30.02 | 2.06 | $418.17K | $29.96 | $29.17 |
|
$17.64K | $418.17K | $418.17K |
|
|
| 4138 |
|
$15.7 | -10.63 | $400.11K | $18.49 | $15.5 |
|
$399.73K | $400.11K | $400.11K |
|
|
| 4234 |
|
$704.06 | 1.58 | $368.96K | $706.57 | $683.04 |
|
$7.23K | $368.96K | $368.96K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


