Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$772.91
₿0.011
|
1.71 |
$72.28M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.63M
₿0
|
$217.05M
₿3.02K
|
$72.28M
₿682.41
|
|
|
| 368 |
|
$694.69
₿0.011
|
1.13 |
$66.06M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.49M
₿0
|
$220.42M
₿2.83K
|
$66.06M
₿511.27
|
|
|
| 392 |
|
$779.71
₿0.011
|
1.79 |
$60.71M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$1.33K
₿0
|
$60.71M
₿1.05K
|
$60.71M
₿1.05K
|
|
|
| 434 |
|
$65.66
₿0.0027
|
-9.57 |
$52.24M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$47.12M
₿0
|
$52.24M
₿111.29
|
$52.24M
₿111.29
|
|
|
| 471 |
|
$773.99
₿0.011
|
1.59 |
$47.49M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.65M
₿0
|
$47.49M
₿646.63
|
$47.49M
₿646.63
|
|
|
| 601 |
|
$695.72
₿0.011
|
1.13 |
$34.45M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.44M
₿0
|
$34.45M
₿537.6
|
$34.45M
₿537.6
|
|
|
| 747 |
|
$768.23
₿0.011
|
1.63 |
$24.16M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.84M
₿0
|
$24.16M
₿11.86
|
$24.16M
₿11.86
|
|
|
| 827 |
|
$45.39
₿0.00093
|
-4.14 |
$20.96M
₿207.32
|
$48.71
₿0.
|
$44.77
₿0.
|
|
$1.9M
₿0
|
$20.96M
₿207.32
|
$20.96M
₿207.32
|
|
|
| 846 |
|
$769
₿0.011
|
1.64 |
$20.27M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$51.47M
₿0
|
$20.27M
₿6.33
|
$20.27M
₿6.33
|
|
|
| 856 |
|
$47.19
₿0.00081
|
4.88 |
$19.73M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.94M
₿0
|
$19.73M
₿356.97
|
$19.73M
₿356.97
|
|
|
| 860 |
|
$85.99
₿0.0013
|
0.57 |
$19.62M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$4.94K
₿0
|
$19.62M
₿302.74
|
$19.62M
₿302.74
|
|
|
| 884 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 940 |
|
$100.41
₿0.0015
|
2.12 |
$17.11M
₿260.95
|
$100.77
₿0.
|
$96.82
₿0.
|
|
$1.17M
₿0
|
$17.11M
₿260.95
|
$17.11M
₿260.95
|
|
|
| 1035 |
|
$96.28
₿0.0015
|
0.22 |
$14.25M
₿221.1
|
$96.57
₿0.
|
$96.01
₿0.
|
|
$161.42K
₿0
|
$14.25M
₿221.1
|
$14.25M
₿221.1
|
|
|
| 1042 |
|
$10.5 | -3.93 | $14.13M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$36.3M
₿0
|
$14.13M | $14.13M |
|
|
| 1121 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1143 |
|
$19.6 | -11.31 | $12.1M |
$23.38
₿0.
|
$19.06
₿0.
|
|
$2.58M
₿0
|
$12.1M | $12.1M |
|
|
| 1170 |
|
$152.62 | -1.23 | $11.58M | $157.55 | $147.56 |
|
$2.44M | $11.58M | $11.58M |
|
|
| 1178 |
|
$371.61
₿0.0057
|
3.38 |
$11.37M
₿130.53
|
$372.95
₿0.
|
$358.77
₿0.
|
|
$5.4M
₿0
|
$132.15M
₿1.91K
|
$11.37M
₿130.53
|
|
|
| 1179 |
|
$108.23
₿0.0016
|
2.41 |
$11.35M
₿171.7
|
$108.39
₿0.
|
$107.26
₿0.
|
|
$1
₿0
|
$11.35M
₿171.7
|
$11.35M
₿171.7
|
|
|
| 1186 |
|
$32.88 | 13.48 | $11.29M | $33.46 | $26.23 |
|
$331.1K | $11.29M | $11.29M |
|
|
| 1201 |
|
$110.58
₿0.0017
|
0.03 |
$11.1M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.1M
₿173.09
|
$11.1M
₿173.09
|
|
|
| 1308 |
|
$76.34
₿0.0012
|
1.08 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1330 |
|
$471.23
₿0.0075
|
0 |
$8.94M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1373 |
|
$102.77
₿0.0015
|
-0.16 |
$8.45M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$97.42K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1383 |
|
$59.37 | 9.33 | $8.34M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$18.22M
₿0
|
$8.34M | $8.34M |
|
|
| 1430 |
|
$5.84 | -6.99 | $7.71M |
$6.7
₿0.
|
$5.58
₿0.
|
|
$4.93M
₿0
|
$7.71M | $7.71M |
|
|
| 1495 |
|
$62.56
₿0.0010
|
1.12 |
$6.97M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.06K
₿0
|
$6.97M
₿114.07
|
$6.97M
₿114.07
|
|
|
| 1510 |
|
$372.2 | 3.33 | $6.81M | $372.98 | $359.22 |
|
$3.93M | $6.81M | $6.81M |
|
|
| 1555 |
|
$5.37 | -14.82 | $6.37M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$21.79M
₿0
|
$6.37M | $6.37M |
|
|
| 1556 |
|
$694.07
₿0.011
|
1.10 |
$6.36M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.95M
₿0
|
$6.36M
₿6.9
|
$6.36M
₿6.9
|
|
|
| 1579 |
|
$692.49 | 1.16 | $6.15M | $700.51 | $668.39 |
|
$835.91K | $6.15M | $6.15M |
|
|
| 1589 |
|
$68.06
₿0.0010
|
1.08 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1647 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1649 |
|
$36.18
₿0.00057
|
1.88 |
$5.41M
₿0
|
$36.27
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.41M
₿0
|
$5.41M
₿0
|
|
|
| 1698 |
|
$62.94
₿0.0011
|
3.29 |
$5.06M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$954.87K
₿0
|
$5.06M
₿89.97
|
$5.06M
₿89.97
|
|
|
| 1708 |
|
$62.47 | 3.38 | $4.98M | $64.63 | $56.13 |
|
$1.31M | $4.98M | $4.98M |
|
|
| 1720 |
|
$50.49 | 0.04 | $4.9M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1748 |
|
$63.14
₿0.0011
|
2.88 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.44K
₿0
|
$152.78M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1869 |
|
$146.02
₿0.0018
|
-7.46 |
$4.01M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.41M
₿0
|
$4.01M
₿38.96
|
$4.01M
₿38.96
|
|
|
| 1919 |
|
$372.82
₿0.0057
|
3.44 |
$3.69M
₿9.8
|
$372.94
₿0.
|
$357.95
₿0.
|
|
$1.14M
₿0
|
$3.69M
₿9.8
|
$3.69M
₿9.8
|
|
|
| 1977 |
|
$36.5
₿0.00056
|
1.30 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1983 |
|
$45.43
₿0.00056
|
3.63 |
$3.44M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.27
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1994 |
|
$286.65
₿0.0045
|
1.31 |
$3.36M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.24
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2001 |
|
$48.73
₿0.00079
|
1.16 |
$3.32M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2058 |
|
$75.37
₿0.0011
|
0.14 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$5.02K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2067 |
|
$65.58 | -9.59 | $3.05M | $78.95 | $62.27 |
|
$6.19M | $3.05M | $3.05M |
|
|
| 2215 |
|
$18.23 | 9.09 | $2.55M | $18.33 | $16.37 |
|
$1.87M | $2.55M | $2.55M |
|
|
| 2246 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2304 |
|
$34.69
₿0.00051
|
4.09 |
$2.29M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$4.13M
₿0
|
$2.29M
₿0.72
|
$2.29M
₿0.72
|
|
|
| 2362 |
|
$37.32
₿0.00072
|
-2.28 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2375 |
|
$504.02 | -2.59 | $2.12M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$927.73K
₿0
|
$2.12M | $2.12M |
|
|
| 2414 |
|
$45.44
₿0.00093
|
-4.05 |
$2.03M
₿58.38
|
$48.77
₿0.
|
$44.73
₿0.
|
|
$229.21K
₿0
|
$2.03M
₿58.38
|
$2.03M
₿58.38
|
|
|
| 2450 |
|
$766.86 | 1.71 | $1.95M | $768.64 | $743.12 |
|
$56.65K | $1.95M | $1.95M |
|
|
| 2484 |
|
$49.49
₿0.00079
|
0 |
$1.86M
₿0
|
$49.48
₿0.
|
$49.19
₿0.
|
|
$316.85
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2500 |
|
$377.54
₿0.0057
|
0.49 |
$1.84M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.42K
₿0
|
$136.92M
₿1.87K
|
$1.84M
₿22.23
|
|
|
| 2510 |
|
$76.3
₿0.0011
|
3.46 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$640.14K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2522 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2570 |
|
$59.26 | 9.09 | $1.69M | $61.65 | $49.4 |
|
$282.6K | $1.69M | $1.69M |
|
|
| 2604 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2717 |
|
$45.34 | -4.06 | $1.48M | $48.7 | $44.71 |
|
$512.24K | $1.48M | $1.48M |
|
|
| 2812 |
|
$82.69
₿0.0012
|
0.82 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$80.89
₿0.
|
|
$1
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2848 |
|
$693.2
₿0.011
|
1.10 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$29.87M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2891 |
|
$11.16 | -15.87 | $1.24M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.7M
₿0
|
$1.24M | $1.24M |
|
|
| 2945 |
|
$47.21
₿0.00084
|
5.23 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$417.26K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2986 |
|
$74.38
₿0.0012
|
3.21 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.65
₿0.
|
|
$715.29K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3032 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3085 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3171 |
|
$105.96
₿0.0016
|
-0.03 |
$916.72K
₿20.16
|
$105.99
₿0.
|
$105.96
₿0.
|
|
$53.89
₿0
|
$626.57M
₿9.36K
|
$916.72K
₿20.16
|
|
|
| 3183 |
|
$14.26 | 2.61 | $906.66K | $14.73 | $12.38 |
|
$107.83K | $906.66K | $906.66K |
|
|
| 3236 |
|
$44.44
₿0.00071
|
0.71 |
$864.96K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$475.24
₿0
|
$864.96K
₿0
|
$864.96K
₿0
|
|
|
| 3241 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3269 |
|
$448.48 | -3.10 | $837.4K | $476.72 | $441.37 |
|
$346.9K | $837.4K | $837.4K |
|
|
| 3297 |
|
$18.28
₿0.00021
|
0 |
$815.49K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$815.49K
₿0.06
|
$815.49K
₿0.06
|
|
|
| 3369 |
|
$152.68
₿0.0026
|
-1.30 |
$770.38K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$481.08K
₿0
|
$770.38K
₿18.44
|
$770.38K
₿18.44
|
|
|
| 3394 |
|
$46.77
₿0.00077
|
0.71 |
$758.05K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.6
₿0
|
$758.05K
₿0.02
|
$758.05K
₿0.02
|
|
|
| 3402 |
|
$29.49
₿0.00044
|
0 |
$756.1K
₿0.21
|
$29.64
₿0.
|
$29.39
₿0.
|
|
$1.77K
₿0
|
$756.1K
₿0.21
|
$756.1K
₿0.21
|
|
|
| 3420 |
|
$45.42
₿0.00093
|
-3.99 |
$744.14K
₿18.17
|
$48.69
₿0.
|
$44.79
₿0.
|
|
$551.35K
₿0
|
$744.14K
₿18.17
|
$744.14K
₿18.17
|
|
|
| 3428 |
|
$449.96
₿0.0088
|
-3.11 |
$739.63K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$255.52K
₿0
|
$739.63K
₿20.56
|
$739.63K
₿20.56
|
|
|
| 3461 |
|
$52.54
₿0.00081
|
0 |
$711.06K
₿0.5
|
$52.54
₿0.
|
$52.24
₿0.
|
|
$391.98
₿0
|
$711.06K
₿0.5
|
$711.06K
₿0.5
|
|
|
| 3548 |
|
$65.63
₿0.0027
|
-9.35 |
$663.51K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.57M
₿0
|
$663.51K
₿16.56
|
$663.51K
₿16.56
|
|
|
| 3549 |
|
$152.45 | -1.22 | $664.09K | $157.56 | $147.38 |
|
$3.83K | $664.09K | $664.09K |
|
|
| 3555 |
|
$5.36 | -14.60 | $655.44K | $6.68 | $5.18 |
|
$133.81K | $655.44K | $655.44K |
|
|
| 3575 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3640 |
|
$47.04 | 5.25 | $607.69K | $47.31 | $44.16 |
|
$21.43K | $607.69K | $607.69K |
|
|
| 3674 |
|
$380.62
₿0.0057
|
1.66 |
$594.4K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.72
₿0
|
$594.4K
₿4.87
|
$594.4K
₿4.87
|
|
|
| 3715 |
|
$36.21 | 0 | $569.16K | $36.21 | $36 |
|
$314.25 | $569.16K | $569.16K |
|
|
| 3769 |
|
$18.65
₿0.00028
|
1.36 |
$540.05K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.82
₿0
|
$540.05K
₿0.07
|
$540.05K
₿0.07
|
|
|
| 3791 |
|
$51.8
₿0.00079
|
-0.23 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3868 |
|
$24.33
₿0.00038
|
0.47 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3926 |
|
$42.82
₿0.00064
|
1.41 |
$479.75K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.34
₿0
|
$479.75K
₿0
|
$479.75K
₿0
|
|
|
| 3938 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3986 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3999 |
|
$16.2 | -15.22 | $448.74K | $20.4 | $16.11 |
|
$1.07M | $448.74K | $448.74K |
|
|
| 4003 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4059 |
|
$32.92
₿0.00055
|
0 |
$424.7K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.58
₿0
|
$424.7K
₿0.28
|
$424.7K
₿0.28
|
|
|
| 4064 |
|
$9.69 | 10.12 | $423.38K | $9.88 | $8.34 |
|
$439.21K | $423.38K | $423.38K |
|
|
| 4084 |
|
$29.94 | 1.69 | $417.08K | $29.93 | $29.17 |
|
$18.73K | $417.08K | $417.08K |
|
|
| 4122 |
|
$15.86 | -9.80 | $403.08K | $18.49 | $15.5 |
|
$396.46K | $403.08K | $403.08K |
|
|
| 4234 |
|
$704.93 | 1.70 | $369.45K | $706.57 | $683.04 |
|
$7.21K | $369.45K | $369.45K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


