Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 344 |
|
$773.22
₿0.011
|
1.76 |
$72.28M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.66M
₿0
|
$217.12M
₿3.02K
|
$72.28M
₿682.41
|
|
|
| 367 |
|
$693.74
₿0.011
|
0.66 |
$65.98M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.65M
₿0
|
$220.12M
₿2.83K
|
$65.98M
₿511.27
|
|
|
| 393 |
|
$777.25
₿0.011
|
1.27 |
$60.52M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$818.71
₿0
|
$60.52M
₿1.05K
|
$60.52M
₿1.05K
|
|
|
| 423 |
|
$66.85
₿0.0027
|
-13.63 |
$53.7M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$50.76M
₿0
|
$53.7M
₿111.29
|
$53.7M
₿111.29
|
|
|
| 472 |
|
$772.54
₿0.011
|
1.31 |
$47.4M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.67M
₿0
|
$47.4M
₿646.63
|
$47.4M
₿646.63
|
|
|
| 602 |
|
$695.34
₿0.011
|
0.84 |
$34.43M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.45M
₿0
|
$34.43M
₿537.6
|
$34.43M
₿537.6
|
|
|
| 746 |
|
$768.66
₿0.011
|
1.62 |
$24.22M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.59M
₿0
|
$24.22M
₿11.86
|
$24.22M
₿11.86
|
|
|
| 832 |
|
$45.45
₿0.00093
|
-6.52 |
$21M
₿207.32
|
$48.64
₿0.
|
$44.77
₿0.
|
|
$1.88M
₿0
|
$21M
₿207.32
|
$21M
₿207.32
|
|
|
| 848 |
|
$769.31
₿0.011
|
1.61 |
$20.23M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$49.06M
₿0
|
$20.23M
₿6.33
|
$20.23M
₿6.33
|
|
|
| 857 |
|
$47.26
₿0.00081
|
4.94 |
$19.77M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.95M
₿0
|
$19.77M
₿356.97
|
$19.77M
₿356.97
|
|
|
| 866 |
|
$85.83
₿0.0013
|
0.95 |
$19.58M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$5.29K
₿0
|
$19.58M
₿302.74
|
$19.58M
₿302.74
|
|
|
| 886 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 941 |
|
$100.7
₿0.0015
|
3.40 |
$17.17M
₿260.95
|
$100.77
₿0.
|
$96.82
₿0.
|
|
$1.16M
₿0
|
$17.17M
₿260.95
|
$17.17M
₿260.95
|
|
|
| 1034 |
|
$10.58 | -7.85 | $14.27M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$36.85M
₿0
|
$14.27M | $14.27M |
|
|
| 1037 |
|
$96.26
₿0.0015
|
0.02 |
$14.25M
₿221.1
|
$96.57
₿0.
|
$96.02
₿0.
|
|
$157.84K
₿0
|
$14.25M
₿221.1
|
$14.25M
₿221.1
|
|
|
| 1119 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1147 |
|
$19.41 | -16.36 | $11.99M |
$23.27
₿0.
|
$19.06
₿0.
|
|
$2.82M
₿0
|
$11.99M | $11.99M |
|
|
| 1167 |
|
$153.1 | -2.76 | $11.62M | $157.55 | $147.56 |
|
$1.83M | $11.62M | $11.62M |
|
|
| 1178 |
|
$372.62
₿0.0057
|
3.56 |
$11.38M
₿130.53
|
$372.95
₿0.
|
$359.17
₿0.
|
|
$5.46M
₿0
|
$132.54M
₿1.91K
|
$11.38M
₿130.53
|
|
|
| 1179 |
|
$108.01
₿0.0016
|
0 |
$11.32M
₿171.7
|
$108.6
₿0.
|
$107.26
₿0.
|
|
$1
₿0
|
$11.32M
₿171.7
|
$11.32M
₿171.7
|
|
|
| 1198 |
|
$32.38 | 10.04 | $11.11M | $33.46 | $26.23 |
|
$330.16K | $11.11M | $11.11M |
|
|
| 1202 |
|
$110.12
₿0.0017
|
0.02 |
$11.05M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.05M
₿173.09
|
$11.05M
₿173.09
|
|
|
| 1308 |
|
$76.34
₿0.0012
|
-0.39 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1330 |
|
$471.23
₿0.0075
|
0 |
$8.94M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1373 |
|
$102.6
₿0.0015
|
-0.41 |
$8.44M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$92.87K
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1392 |
|
$58.38 | 14.20 | $8.21M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$17.57M
₿0
|
$8.21M | $8.21M |
|
|
| 1417 |
|
$5.92 | -10.50 | $7.82M |
$6.66
₿0.
|
$5.58
₿0.
|
|
$4.95M
₿0
|
$7.82M | $7.82M |
|
|
| 1498 |
|
$62.36
₿0.0010
|
0.30 |
$6.94M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.02K
₿0
|
$6.94M
₿114.07
|
$6.94M
₿114.07
|
|
|
| 1511 |
|
$372.45 | 3.49 | $6.79M | $372.98 | $359.32 |
|
$3.91M | $6.79M | $6.79M |
|
|
| 1538 |
|
$5.48 | -17.58 | $6.51M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$21.51M
₿0
|
$6.51M | $6.51M |
|
|
| 1559 |
|
$693.81
₿0.011
|
0.76 |
$6.35M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.62M
₿0
|
$6.35M
₿6.9
|
$6.35M
₿6.9
|
|
|
| 1576 |
|
$692.76 | 0.76 | $6.15M | $700.51 | $668.39 |
|
$804.33K | $6.15M | $6.15M |
|
|
| 1584 |
|
$68.06
₿0.0010
|
1.11 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1643 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1647 |
|
$36.09
₿0.00057
|
1.89 |
$5.4M
₿0
|
$36.29
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.4M
₿0
|
$5.4M
₿0
|
|
|
| 1699 |
|
$62.78
₿0.0011
|
2.53 |
$5.05M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$935.46K
₿0
|
$5.05M
₿89.97
|
$5.05M
₿89.97
|
|
|
| 1704 |
|
$62.56 | 2.19 | $4.98M | $64.63 | $56.13 |
|
$1.29M | $4.98M | $4.98M |
|
|
| 1715 |
|
$50.49 | 0.04 | $4.9M |
$50.5
₿0.
|
$50.47
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1749 |
|
$63.14
₿0.0011
|
2.88 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.35K
₿0
|
$152.78M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1855 |
|
$145.51
₿0.0018
|
-8.80 |
$4.07M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.44M
₿0
|
$4.07M
₿38.96
|
$4.07M
₿38.96
|
|
|
| 1917 |
|
$372.71
₿0.0057
|
3.37 |
$3.69M
₿9.8
|
$373.05
₿0.
|
$359.22
₿0.
|
|
$1.13M
₿0
|
$3.69M
₿9.8
|
$3.69M
₿9.8
|
|
|
| 1970 |
|
$36.5
₿0.00056
|
1.30 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1977 |
|
$45.31
₿0.00056
|
2.75 |
$3.43M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.25
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1989 |
|
$286.37
₿0.0045
|
1.42 |
$3.36M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.22
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2003 |
|
$48.51
₿0.00079
|
1.20 |
$3.3M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.3M
₿0
|
$3.3M
₿0
|
|
|
| 2044 |
|
$66.77 | -13.87 | $3.11M | $78.95 | $62.27 |
|
$6.21M | $3.11M | $3.11M |
|
|
| 2052 |
|
$75.32
₿0.0011
|
0.89 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$9.99K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2214 |
|
$18.17 | 6.39 | $2.54M | $18.33 | $16.37 |
|
$1.74M | $2.54M | $2.54M |
|
|
| 2245 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2303 |
|
$34.74
₿0.00051
|
3.86 |
$2.29M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$4.08M
₿0
|
$2.29M
₿0.72
|
$2.29M
₿0.72
|
|
|
| 2358 |
|
$37.32
₿0.00072
|
-3.40 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2365 |
|
$505.11 | -4.18 | $2.13M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$919.3K
₿0
|
$2.13M | $2.13M |
|
|
| 2413 |
|
$45.43
₿0.00093
|
-6.44 |
$2.03M
₿58.38
|
$48.63
₿0.
|
$44.73
₿0.
|
|
$230.32K
₿0
|
$2.03M
₿58.38
|
$2.03M
₿58.38
|
|
|
| 2452 |
|
$767.38 | 1.68 | $1.95M | $768.64 | $743.12 |
|
$56.88K | $1.95M | $1.95M |
|
|
| 2482 |
|
$49.31
₿0.00079
|
0 |
$1.86M
₿0
|
$49.64
₿0.
|
$49.19
₿0.
|
|
$315.69
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2494 |
|
$377.07
₿0.0057
|
0.56 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.44K
₿0
|
$136.75M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2509 |
|
$76.23
₿0.0011
|
3.19 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$638.2K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2521 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2589 |
|
$58.31 | 15.31 | $1.66M | $61.65 | $49.4 |
|
$277.67K | $1.66M | $1.66M |
|
|
| 2603 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2714 |
|
$45.41 | -6.60 | $1.48M | $48.65 | $44.71 |
|
$506.75K | $1.48M | $1.48M |
|
|
| 2807 |
|
$82.38
₿0.0012
|
0.14 |
$1.33M
₿14.67
|
$84.95
₿0.
|
$81
₿0.
|
|
$1
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2813 |
|
$11.84 | -15.04 | $1.32M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.9M
₿0
|
$1.32M | $1.32M |
|
|
| 2844 |
|
$693.25
₿0.011
|
0.77 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$30.15M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2944 |
|
$47.22
₿0.00084
|
5.12 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$408.68K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2988 |
|
$74.72
₿0.0012
|
3.47 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.68
₿0.
|
|
$707.68K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3034 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3084 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3167 |
|
$106.81
₿0.0016
|
0.77 |
$923.95K
₿20.16
|
$105.98
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3191 |
|
$14.1 | 2.35 | $896.47K | $14.73 | $12.38 |
|
$107.83K | $896.47K | $896.47K |
|
|
| 3239 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3240 |
|
$44.24
₿0.00071
|
0.60 |
$861.25K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$473.17
₿0
|
$861.25K
₿0
|
$861.25K
₿0
|
|
|
| 3263 |
|
$451.38 | -4.76 | $842.71K | $476.72 | $441.37 |
|
$337.96K | $842.71K | $842.71K |
|
|
| 3301 |
|
$18.22
₿0.00021
|
0 |
$811.89K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.06K
₿0
|
$811.89K
₿0.06
|
$811.89K
₿0.06
|
|
|
| 3365 |
|
$152.89
₿0.0026
|
-2.69 |
$771.5K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$487.33K
₿0
|
$771.5K
₿18.44
|
$771.5K
₿18.44
|
|
|
| 3398 |
|
$46.57
₿0.00077
|
0.62 |
$754.98K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$157.95
₿0
|
$754.98K
₿0.02
|
$754.98K
₿0.02
|
|
|
| 3401 |
|
$29.4
₿0.00044
|
0 |
$753.73K
₿0.21
|
$29.64
₿0.
|
$29.39
₿0.
|
|
$1.76K
₿0
|
$753.73K
₿0.21
|
$753.73K
₿0.21
|
|
|
| 3415 |
|
$45.32
₿0.00093
|
-6.75 |
$742.53K
₿18.17
|
$48.66
₿0.
|
$44.79
₿0.
|
|
$560.03K
₿0
|
$742.53K
₿18.17
|
$742.53K
₿18.17
|
|
|
| 3422 |
|
$450.82
₿0.0088
|
-4.57 |
$741.01K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$258.35K
₿0
|
$741.01K
₿20.56
|
$741.01K
₿20.56
|
|
|
| 3464 |
|
$52.12
₿0.00081
|
0 |
$705.43K
₿0.5
|
$52.67
₿0.
|
$52.24
₿0.
|
|
$388.84
₿0
|
$705.43K
₿0.5
|
$705.43K
₿0.5
|
|
|
| 3471 |
|
$66.71
₿0.0027
|
-13.87 |
$701.93K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.5M
₿0
|
$701.93K
₿16.56
|
$701.93K
₿16.56
|
|
|
| 3526 |
|
$5.47 | -17.42 | $668.88K | $6.68 | $5.18 |
|
$128.22K | $668.88K | $668.88K |
|
|
| 3544 |
|
$152.81 | -2.81 | $665.81K | $157.56 | $147.38 |
|
$3.83K | $665.81K | $665.81K |
|
|
| 3574 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3637 |
|
$47.14 | 4.94 | $608.71K | $47.31 | $44.16 |
|
$21.53K | $608.71K | $608.71K |
|
|
| 3676 |
|
$379.33
₿0.0057
|
1.53 |
$592.75K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.58
₿0
|
$592.75K
₿4.87
|
$592.75K
₿4.87
|
|
|
| 3730 |
|
$35.9 | 0 | $564.21K | $36.32 | $35.99 |
|
$311.49 | $564.21K | $564.21K |
|
|
| 3780 |
|
$18.58
₿0.00028
|
1.13 |
$538.26K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.78
₿0
|
$538.26K
₿0.07
|
$538.26K
₿0.07
|
|
|
| 3793 |
|
$51.8
₿0.00079
|
0.08 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3872 |
|
$24.33
₿0.00038
|
0.74 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3935 |
|
$42.69
₿0.00064
|
1.33 |
$478.33K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.32
₿0
|
$478.33K
₿0
|
$478.33K
₿0
|
|
|
| 3943 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3988 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3995 |
|
$16.23 | -13.63 | $451.83K | $20.4 | $16.05 |
|
$1.08M | $451.83K | $451.83K |
|
|
| 4007 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4069 |
|
$32.79
₿0.00055
|
0 |
$422.77K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.25
₿0
|
$422.77K
₿0.28
|
$422.77K
₿0.28
|
|
|
| 4080 |
|
$30.04 | 2.79 | $418.47K | $30.03 | $29.17 |
|
$17.54K | $418.47K | $418.47K |
|
|
| 4083 |
|
$9.58 | 14.42 | $418.42K | $9.88 | $8.35 |
|
$427.98K | $418.42K | $418.42K |
|
|
| 4107 |
|
$16.03 | -12.97 | $408.33K | $18.46 | $15.49 |
|
$409.38K | $408.33K | $408.33K |
|
|
| 4228 |
|
$705.47 | 1.68 | $369.7K | $706.57 | $683.04 |
|
$6.7K | $369.7K | $369.7K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


