Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
332 SP500 xStock  SPYX $739.73
₿0.011
-4.08 $72.47M
₿682.41
$774.72
₿0.
$732.88
₿0.
$12.97M
₿0
$207.71M
₿3.02K
$72.47M
₿682.41
Predicción de precios de SP500 xStock(spyx)
349 Nasdaq xStock  QQQX $658.04
₿0.011
-4.44 $67.44M
₿511.27
$690.69
₿0.
$640.75
₿0.
$5.33M
₿0
$208.79M
₿2.83K
$67.44M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $747.71
₿0.011
-3.71 $58.22M
₿1.05K
$781.63
₿0.
$738.39
₿0.
$3.62K
₿0
$58.22M
₿1.05K
$58.22M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
410 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $45.56
₿0.0027
-27.90 $54.68M
₿111.29
$62.66
₿0.
$38.85
₿0.
$129.06M
₿0
$54.68M
₿111.29
$54.68M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
465 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $741.36
₿0.011
-3.84 $45.41M
₿646.63
$775.91
₿0.
$734.08
₿0.
$1.65M
₿0
$45.41M
₿646.63
$45.41M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
601 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $657.92
₿0.011
-4.73 $32.9M
₿537.6
$691.35
₿0.
$641.55
₿0.
$1.98M
₿0
$32.9M
₿537.6
$32.9M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
761 SPY (bStocks Tokenized Stock)  SPYB $736.47
₿0.011
-4.01 $22.66M
₿11.86
$769.29
₿0.
$728.96
₿0.
$6.84M
₿0
$22.66M
₿11.86
$22.66M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
798 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $737.03
₿0.011
-4.00 $21.3M
₿6.33
$770.16
₿0.
$729.73
₿0.
$52.06M
₿0
$21.3M
₿6.33
$21.3M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
837 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.3
₿0.0013
-0.16 $19.65M
₿302.74
$86.92
₿0.
$85.46
₿0.
$52.84K
₿0
$19.65M
₿302.74
$19.65M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
845 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.61
₿0.00081
-2.45 $19.34M
₿356.97
$47.99
₿0.
$46.3
₿0.
$1.84M
₿0
$19.34M
₿356.97
$19.34M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
858 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
895 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $39.69
₿0.00093
-9.40 $17.79M
₿207.32
$43.52
₿0.
$36.66
₿0.
$7.13M
₿0
$17.79M
₿207.32
$17.79M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
927 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.76
₿0.0015
-3.01 $16.68M
₿260.95
$101.11
₿0.
$95.23
₿0.
$1.05M
₿0
$16.68M
₿260.95
$16.68M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
945 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $7.15
-26.59 $16.11M
$9.64
₿0.
$6.1
₿0.
$74.23M
₿0
$16.11M
$16.11M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1009 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.43
₿0.0015
0.02 $14.28M
₿221.1
$98.38
₿0.
$96.13
₿0.
$126.52K
₿0
$14.28M
₿221.1
$14.28M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1090 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1144 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $26.23
-20.46 $11.32M
$32.9
$23.65
$512.66K
$11.32M
$11.32M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1153 Gold xStock  GLDX $371.86
₿0.0057
-1.72 $11.2M
₿130.53
$379.81
₿0.
$371.99
₿0.
$5.47M
₿0
$132.25M
₿1.91K
$11.2M
₿130.53
Predicción de precios de Gold xStock(gldx)
1160 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.67
₿0.0017
0.13 $11.11M
₿173.09
$111.23
₿0.
$109.68
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1168 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.75
₿0.0016
-3.35 $10.98M
₿171.7
$109.07
₿0.
$104.38
₿0.
$8.48
₿0
$10.98M
₿171.7
$10.98M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1206 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $138.53
-7.04 $10.4M
$148.49
$130.61
$4.83M
$10.4M
$10.4M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1303 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $73.12
₿0.0012
0 $8.83M
₿150.07
$75.66
₿0.
$71.51
₿0.
$757.96
₿0
$8.83M
₿150.07
$8.83M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1338 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.08
₿0.0015
0.37 $8.45M
₿102.26
$103.7
₿0.
$102.38
₿0.
$42.43K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1345 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $441.73
₿0.0075
-6.12 $8.38M
₿144.01
$496.5
₿0.
$439.94
₿0.
$8.1
₿0
$8.38M
₿144.01
$8.38M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1366 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $72.36
17.34 $8.16M
$85.22
₿0.
$62.17
₿0.
$19.58M
₿0
$8.16M
$8.16M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1411 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $654.31
-4.82 $7.55M
$688.84
$638.42
$3.15M
$7.55M
$7.55M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1482 Invesco QQQ • Robinhood Token  QQQ $656.91
₿0.011
-4.55 $6.71M
₿6.9
$689.84
₿0.
$641.1
₿0.
$6.39M
₿0
$6.71M
₿6.9
$6.71M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1492 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $60.32
₿0.0010
-2.38 $6.65M
₿114.07
$62.18
₿0.
$58.34
₿0.
$68.71K
₿0
$6.65M
₿114.07
$6.65M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1509 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $4.94
-14.32 $6.52M
$5.76
₿0.
$4.31
₿0.
$5.25M
₿0
$6.52M
$6.52M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1525 SPDR Gold Shares • Robinhood Token  GLD $371.44
-1.87 $6.36M
$379.51
$372.08
$4.41M
$6.36M
$6.36M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1535 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $45.47
-27.83 $6.29M
$62.67
$38.77
$8.78M
$6.29M
$6.29M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1560 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0 $6.09M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1610 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $3.5
-32.88 $5.59M
$5.23
₿0.
$2.99
₿0.
$58.32M
₿0
$5.59M
$5.59M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1618 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1627 TQQQ xStock  TQQQX $53.2
₿0.0011
-14.34 $5.36M
₿43.79
$62.11
₿0.
$50.05
₿0.
$111.91K
₿0
$132.73M
₿2.36K
$5.36M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1639 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $52.48
₿0.0011
-14.25 $5.29M
₿89.97
$61.79
₿0.
$48.78
₿0.
$3.35M
₿0
$5.29M
₿89.97
$5.29M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1643 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.23
₿0.00057
-2.49 $5.27M
₿0
$36.3
₿0.
$33.76
₿0.
$0.98
₿0
$5.27M
₿0
$5.27M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1779 United States Oil Fund (Ondo Tokenized)  USOON $149.7
₿0.0018
4.50 $4.36M
₿38.96
$150.91
₿0.
$142.69
₿0.
$1.16M
₿0
$4.36M
₿38.96
$4.36M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1816 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $52.1
-14.72 $4.1M
$61.47
$48.35
$4.44M
$4.1M
$4.1M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1891 SPDR Gold Shares (Ondo Tokenized)  GLDON $373.26
₿0.0057
-1.30 $3.69M
₿9.8
$379.4
₿0.
$372.69
₿0.
$1.25M
₿0
$3.69M
₿9.8
$3.69M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1934 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1964 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.53
0.12 $3.3M
$50.53
₿0.
$50.45
₿0.
$2.65
₿0
$3.3M
$3.3M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1966 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $281.1
₿0.0045
-1.87 $3.3M
₿53.31
$288.97
₿0.
$280.41
₿0.
$0.99
₿0
$3.3M
₿53.31
$3.3M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1975 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $43.03
₿0.00056
-5.61 $3.25M
₿653.8
$45.73
₿0.
$42.45
₿0.
$3.45K
₿0
$3.25M
₿653.8
$3.25M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1983 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $47.32
₿0.00079
-2.57 $3.22M
₿0
$48.79
₿0.
$47.21
₿0.
$0.98
₿0
$3.22M
₿0
$3.22M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2039 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $72.99
₿0.0011
-3.20 $2.98M
₿47.82
$76.07
₿0.
$72.46
₿0.
$4.84K
₿0
$2.98M
₿47.82
$2.98M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2201 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2206 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.26
-0.32 $2.45M
$18.58
$17.38
$1.29M
$2.45M
$2.45M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2275 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.21
₿0.00051
0.31 $2.27M
₿0.72
$35.54
₿0.
$34.74
₿0.
$1.25M
₿0
$2.27M
₿0.72
$2.27M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2307 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $39.61
₿0.00093
-9.61 $2.18M
₿58.38
$43.67
₿0.
$36.72
₿0.
$981.15K
₿0
$2.18M
₿58.38
$2.18M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2373 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $72.35
17.84 $2.03M
$85.11
$61.99
$1.31M
$2.03M
$2.03M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2381 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $34.76
₿0.00072
0 $2M
₿0.1
$36.21
₿0.
$32.39
₿0.
$329.35
₿0
$2M
₿0.1
$2M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2391 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $734.66
-4.08 $1.96M
$768.03
$726.78
$201.84K
$1.96M
$1.96M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2433 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.59
₿0.00079
0.38 $1.87M
₿0
$49.83
₿0.
$49.01
₿0.
$680.85
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2467 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.45
₿0.0011
-1.31 $1.81M
₿186.75
$78.04
₿0.
$76.15
₿0.
$617.23K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2479 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $463.29
-6.82 $1.8M
$495.84
₿0.
$441.11
₿0.
$991.54K
₿0
$1.8M
$1.8M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2482 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2489 Vanguard xStock  VTIX $364.21
₿0.0057
-4.39 $1.78M
₿22.23
$383.03
₿0.
$363.37
₿0.
$36.87K
₿0
$132.09M
₿1.87K
$1.78M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2598 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.58M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.58M
₿6.35
$1.58M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2649 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $13.8
-25.36 $1.51M
$18.51
₿0.
$12.24
₿0.
$4.67M
₿0
$1.51M
$1.51M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2676 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $39.65
-9.44 $1.45M
$43.5
$36.6
$804.38K
$1.45M
$1.45M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2775 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.19
₿0.0012
-0.43 $1.33M
₿14.67
$83.05
₿0.
$81.72
₿0.
$82.19
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2788 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $43.93
₿0.0027
-31.03 $1.31M
₿16.56
$63.7
₿0.
$38.97
₿0.
$3.46M
₿0
$1.31M
₿16.56
$1.31M
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2856 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $655.72
₿0.011
-4.69 $1.22M
₿20.65
$689.22
₿0.
$639.98
₿0.
$59.23M
₿0
$1.22M
₿20.65
$1.22M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2906 iShares Silver Trust • Robinhood Token  SLV $46.67
₿0.00084
-2.63 $1.17M
₿7.12
$47.96
₿0.
$46.34
₿0.
$596.08K
₿0
$1.17M
₿7.12
$1.17M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2985 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2989 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $70.6
₿0.0012
-6.25 $1.05M
₿29.44
$76.19
₿0.
$70.01
₿0.
$635.18K
₿0
$1.05M
₿29.44
$1.05M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3037 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3120 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $8.68
-21.83 $929.32K
$11.19
₿0.
$7.43
₿0.
$1.98M
₿0
$929.32K
$929.32K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3132 TBLL xStock  TBLLX $105.55
₿0.0016
-1.18 $913.46K
₿20.16
$106.82
₿0.
$105.51
₿0.
$104.66
₿0
$624.14M
₿9.36K
$913.46K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3186 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.47
₿0.00071
0.37 $864.55K
₿0
$44.66
₿0.
$44.05
₿0.
$1.02K
₿0
$864.55K
₿0
$864.55K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3189 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.5
-0.02 $862.31K
$91.54
$91.37
$0
$862.31K
$862.31K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3251 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $11.38
-17.38 $811.24K
$13.79
$9.86
$22.74K
$811.24K
$811.24K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3316 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.82
₿0.00077
0.34 $758.67K
₿0.02
$48
₿0.
$46.34
₿0.
$340.44
₿0
$758.67K
₿0.02
$758.67K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3338 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $16.85
₿0.00021
0 $748.45K
₿0.06
$17.21
₿0.
$16.6
₿0.
$3.2K
₿0
$748.45K
₿0.06
$748.45K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3355 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.77
₿0.00044
-2.33 $735.36K
₿0.21
$29.57
₿0.
$28.65
₿0.
$2.27K
₿0
$735.36K
₿0.21
$735.36K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3397 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.45
₿0.00081
0.21 $709.16K
₿0.5
$53.8
₿0.
$52.08
₿0.
$840.07
₿0
$709.16K
₿0.5
$709.16K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3455 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $138.17
₿0.0026
-7.28 $675.64K
₿18.44
$148.42
₿0.
$130.96
₿0.
$466.86K
₿0
$675.64K
₿18.44
$675.64K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3461 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $408.55
₿0.0088
-8.55 $673.86K
₿20.56
$447.81
₿0.
$387.88
₿0.
$725.34K
₿0
$673.86K
₿20.56
$673.86K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3472 Roundhill Memory ETF (Backpack Securities)  DRAM $39.71
₿0.00093
-9.57 $667.98K
₿18.17
$43.59
₿0.
$36.73
₿0.
$369.19K
₿0
$667.98K
₿18.17
$667.98K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3515 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3601 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.62
-2.67 $600.66K
$47.97
$46.18
$7.5K
$600.66K
$600.66K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3606 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $138.49
-6.88 $600.05K
$148.41
$130.51
$84.77K
$600.05K
$600.05K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3647 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $22.5
37.36 $575.68K
$24.43
$16.24
$2.25M
$575.68K
$575.68K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3663 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $364.98
₿0.0057
-3.81 $570.96K
₿4.87
$381.7
₿0.
$360.69
₿0.
$1.22K
₿0
$570.96K
₿4.87
$570.96K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3664 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.36
1.22 $570.78K
$36.76
$35.79
$676.5
$570.78K
$570.78K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3677 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $3.49
-33.10 $564.69K
$5.21
$3
$973.43K
$564.69K
$564.69K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3743 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0 $530.35K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3756 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $11.47
11.40 $521.7K
$13.11
$10.3
$647.3K
$521.7K
$521.7K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3774 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $17.77
₿0.00028
-4.08 $514.64K
₿0.07
$18.61
₿0.
$17.49
₿0.
$28.57
₿0
$514.64K
₿0.07
$514.64K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3815 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.35
₿0.00038
0 $500.02K
₿7.96
$24.44
₿0.
$24.12
₿0.
$987.29
₿0
$500.02K
₿7.96
$500.02K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3885 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3902 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.6
₿0.00064
-2.72 $466.07K
₿0
$43.04
₿0.
$41.31
₿0.
$5.19
₿0
$466.07K
₿0
$466.07K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3941 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3962 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4014 United States Oil Fund Tokenized Stock (Reality)  RUSO $149.18
4.34 $424.64K
$149.89
$142.06
$1.71K
$424.64K
$424.64K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4047 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.16
-1.25 $410.06K
$30.75
$29.71
$19.01K
$410.06K
$410.06K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4078 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $31.05
₿0.00055
-4.36 $400.79K
₿0.28
$31.9
₿0.
$30.44
₿0.
$159.39
₿0
$400.79K
₿0.28
$400.79K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4188 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $675.37
-4.04 $366.98K
$706
$668.06
$47.38K
$366.98K
$366.98K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4198 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $93.08
₿0.0018
-0.03 $363.42K
₿2.85
$96.56
₿0.
$91.62
₿0.
$41.91
₿0
$363.42K
₿2.85
$363.42K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.57T
Сapitalización del mercado total
$104.51B
Volumen total
BTC 59.20%   •   ETH 10.58%
Predominio
Select currency