Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$770.96
₿0.011
|
2.29 |
$72.08M
₿682.41
|
$774.2
₿0.
|
$755.51
₿0.
|
|
$8.38M
₿0
|
$216.47M
₿3.02K
|
$72.08M
₿682.41
|
|
|
| 370 |
|
$686.25
₿0.011
|
0.77 |
$65.3M
₿511.27
|
$702.21
₿0.
|
$683.73
₿0.
|
|
$2.74M
₿0
|
$217.74M
₿2.83K
|
$65.3M
₿511.27
|
|
|
| 392 |
|
$778.69
₿0.011
|
2.39 |
$60.63M
₿1.05K
|
$784.46
₿0.
|
$762.23
₿0.
|
|
$158.98
₿0
|
$60.63M
₿1.05K
|
$60.63M
₿1.05K
|
|
|
| 452 |
|
$60.8
₿0.0027
|
-14.47 |
$49.77M
₿111.29
|
$78.96
₿0.
|
$61.04
₿0.
|
|
$53.2M
₿0
|
$49.77M
₿111.29
|
$49.77M
₿111.29
|
|
|
| 470 |
|
$772.08
₿0.011
|
2.07 |
$47.35M
₿646.63
|
$775.76
₿0.
|
$756.94
₿0.
|
|
$1.62M
₿0
|
$47.35M
₿646.63
|
$47.35M
₿646.63
|
|
|
| 608 |
|
$687.56
₿0.011
|
0.82 |
$34.05M
₿537.6
|
$703.26
₿0.
|
$684.24
₿0.
|
|
$1.37M
₿0
|
$34.05M
₿537.6
|
$34.05M
₿537.6
|
|
|
| 753 |
|
$765.97
₿0.011
|
2.09 |
$23.82M
₿11.86
|
$770.02
₿0.
|
$752.22
₿0.
|
|
$4.13M
₿0
|
$23.82M
₿11.86
|
$23.82M
₿11.86
|
|
|
| 851 |
|
$47.87
₿0.00081
|
6.17 |
$20.02M
₿356.97
|
$48.01
₿0.
|
$45.79
₿0.
|
|
$2.14M
₿0
|
$20.02M
₿356.97
|
$20.02M
₿356.97
|
|
|
| 854 |
|
$766.59
₿0.011
|
2.14 |
$19.91M
₿6.33
|
$770.47
₿0.
|
$752.88
₿0.
|
|
$43.46M
₿0
|
$19.91M
₿6.33
|
$19.91M
₿6.33
|
|
|
| 856 |
|
$86.77
₿0.0013
|
1.59 |
$19.79M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.88K
₿0
|
$19.79M
₿302.74
|
$19.79M
₿302.74
|
|
|
| 876 |
|
$43
₿0.00093
|
-6.72 |
$19.25M
₿207.32
|
$48.27
₿0.
|
$43.05
₿0.
|
|
$2.27M
₿0
|
$19.25M
₿207.32
|
$19.25M
₿207.32
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 934 |
|
$100.53
₿0.0015
|
3.67 |
$17.13M
₿260.95
|
$101.06
₿0.
|
$97.75
₿0.
|
|
$1.04M
₿0
|
$17.13M
₿260.95
|
$17.13M
₿260.95
|
|
|
| 1030 |
|
$96.45
₿0.0015
|
0.30 |
$14.28M
₿221.1
|
$96.78
₿0.
|
$96.02
₿0.
|
|
$161.13K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1112 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1113 |
|
$9.33 | -9.66 | $12.55M |
$11.57
₿0.
|
$9.39
₿0.
|
|
$37.05M
₿0
|
$12.55M | $12.55M |
|
|
| 1170 |
|
$378.5
₿0.0057
|
4.62 |
$11.52M
₿130.53
|
$379.62
₿0.
|
$365.74
₿0.
|
|
$5.62M
₿0
|
$134.63M
₿1.91K
|
$11.52M
₿130.53
|
|
|
| 1173 |
|
$108.86
₿0.0016
|
0 |
$11.41M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.83
₿0
|
$11.41M
₿171.7
|
$11.41M
₿171.7
|
|
|
| 1188 |
|
$111.02
₿0.0017
|
0.49 |
$11.14M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.14M
₿173.09
|
$11.14M
₿173.09
|
|
|
| 1189 |
|
$147.07 | -2.96 | $11.15M | $157.55 | $147.27 |
|
$2.19M | $11.15M | $11.15M |
|
|
| 1202 |
|
$32.48 | 14.53 | $10.95M | $33.46 | $28.13 |
|
$354.17K | $10.95M | $10.95M |
|
|
| 1301 |
|
$76.34
₿0.0012
|
1.44 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.17
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1330 |
|
$472.71
₿0.0075
|
0 |
$8.97M
₿144.01
|
$476
₿0.
|
$469.13
₿0.
|
|
$17.34
₿0
|
$8.97M
₿144.01
|
$8.97M
₿144.01
|
|
|
| 1364 |
|
$103.64
₿0.0015
|
0.70 |
$8.52M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$155.96K
₿0
|
$8.52M
₿102.26
|
$8.52M
₿102.26
|
|
|
| 1432 |
|
$63.85 | 15.66 | $7.64M |
$63.58
₿0.
|
$49.58
₿0.
|
|
$13.73M
₿0
|
$7.64M | $7.64M |
|
|
| 1456 |
|
$5.59 | -6.75 | $7.38M |
$6.47
₿0.
|
$5.55
₿0.
|
|
$4.42M
₿0
|
$7.38M | $7.38M |
|
|
| 1501 |
|
$61.59
₿0.0010
|
0.58 |
$6.86M
₿114.07
|
$63.25
₿0.
|
$61.46
₿0.
|
|
$9.82K
₿0
|
$6.86M
₿114.07
|
$6.86M
₿114.07
|
|
|
| 1535 |
|
$378.69 | 4.59 | $6.53M | $379.62 | $366.41 |
|
$4.13M | $6.53M | $6.53M |
|
|
| 1563 |
|
$685.11
₿0.011
|
0.79 |
$6.28M
₿6.9
|
$701.26
₿0.
|
$682.31
₿0.
|
|
$3.43M
₿0
|
$6.28M
₿6.9
|
$6.28M
₿6.9
|
|
|
| 1577 |
|
$68.06
₿0.0010
|
3.59 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.61
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1588 |
|
$5.01 | -16.21 | $6M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$19.07M
₿0
|
$6M | $6M |
|
|
| 1590 |
|
$683.82 | 0.73 | $6M | $700.51 | $675.73 |
|
$881.88K | $6M | $6M |
|
|
| 1643 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1644 |
|
$36.3
₿0.00057
|
2.24 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1721 |
|
$60.4
₿0.0011
|
2.15 |
$4.86M
₿89.97
|
$64.86
₿0.
|
$59.73
₿0.
|
|
$751.22K
₿0
|
$4.86M
₿89.97
|
$4.86M
₿89.97
|
|
|
| 1732 |
|
$60.11 | 2.00 | $4.79M | $64.63 | $58.52 |
|
$1.03M | $4.79M | $4.79M |
|
|
| 1768 |
|
$60.34
₿0.0011
|
2.90 |
$4.62M
₿43.79
|
$64.94
₿0.
|
$58.64
₿0.
|
|
$88.88K
₿0
|
$146M
₿2.36K
|
$4.62M
₿43.79
|
|
|
| 1840 |
|
$60.66 | -14.42 | $4.15M | $78.95 | $60.94 |
|
$5.84M | $4.15M | $4.15M |
|
|
| 1859 |
|
$143.04
₿0.0018
|
-9.55 |
$4.05M
₿38.96
|
$159.54
₿0.
|
$142.69
₿0.
|
|
$1.47M
₿0
|
$4.05M
₿38.96
|
$4.05M
₿38.96
|
|
|
| 1902 |
|
$378.41
₿0.0057
|
4.90 |
$3.74M
₿9.8
|
$378.67
₿0.
|
$365.16
₿0.
|
|
$1.17M
₿0
|
$3.74M
₿9.8
|
$3.74M
₿9.8
|
|
|
| 1965 |
|
$36.5
₿0.00056
|
1.40 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1969 |
|
$45.65
₿0.00056
|
4.34 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$43.9
₿0.
|
|
$324.21
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1980 |
|
$50.46 | -0.05 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1985 |
|
$287.72
₿0.0045
|
2.33 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$281.89
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1993 |
|
$48.79
₿0.00079
|
1.54 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2050 |
|
$75.76
₿0.0011
|
1.50 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$74.8
₿0.
|
|
$10.04K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2221 |
|
$18.13 | 8.49 | $2.52M | $18.77 | $17.53 |
|
$1.45M | $2.52M | $2.52M |
|
|
| 2245 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2297 |
|
$35.17
₿0.00051
|
5.09 |
$2.32M
₿0.72
|
$35.25
₿0.
|
$33.64
₿0.
|
|
$3.45M
₿0
|
$2.32M
₿0.72
|
$2.32M
₿0.72
|
|
|
| 2358 |
|
$37.32
₿0.00072
|
-2.37 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2390 |
|
$492.34 | -4.08 | $2.07M |
$528.8
₿0.
|
$492.15
₿0.
|
|
$815.56K
₿0
|
$2.07M | $2.07M |
|
|
| 2443 |
|
$764.27 | 2.07 | $1.95M | $768.64 | $748.11 |
|
$55.74K | $1.95M | $1.95M |
|
|
| 2454 |
|
$43.08
₿0.00093
|
-6.59 |
$1.93M
₿58.38
|
$48.18
₿0.
|
$43.08
₿0.
|
|
$223.56K
₿0
|
$1.93M
₿58.38
|
$1.93M
₿58.38
|
|
|
| 2484 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2487 |
|
$382.91
₿0.0057
|
3.85 |
$1.86M
₿22.23
|
$382.91
₿0.
|
$368.71
₿0.
|
|
$16.39K
₿0
|
$138.87M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2497 |
|
$77.55
₿0.0011
|
4.23 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$74.97
₿0.
|
|
$623.85K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2524 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2604 |
|
$63.68 | 15.20 | $1.65M | $63.49 | $49.4 |
|
$165.37K | $1.65M | $1.65M |
|
|
| 2611 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2616 |
|
$18.04 | -15.73 | $1.63M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.77M
₿0
|
$1.63M | $1.63M |
|
|
| 2808 |
|
$82.92
₿0.0012
|
-0.78 |
$1.34M
₿14.67
|
$83.7
₿0.
|
$81.45
₿0.
|
|
$83.93
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2856 |
|
$42.94 | -6.78 | $1.28M | $48.24 | $43 |
|
$470.61K | $1.28M | $1.28M |
|
|
| 2857 |
|
$684.32
₿0.011
|
0.80 |
$1.27M
₿20.65
|
$700.68
₿0.
|
$682.07
₿0.
|
|
$24.02M
₿0
|
$1.27M
₿20.65
|
$1.27M
₿20.65
|
|
|
| 2915 |
|
$10.76 | -16.05 | $1.2M |
$14.11
₿0.
|
$10.71
₿0.
|
|
$1.78M
₿0
|
$1.2M | $1.2M |
|
|
| 2955 |
|
$47.85
₿0.00084
|
6.34 |
$1.14M
₿7.12
|
$48.14
₿0.
|
$46.1
₿0.
|
|
$458.89K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2982 |
|
$75.38
₿0.0012
|
3.94 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.87
₿0.
|
|
$689.8K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3037 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3085 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3115 |
|
$444.65 | -3.54 | $974.48K | $476.72 | $441.37 |
|
$245.46K | $974.48K | $974.48K |
|
|
| 3137 |
|
$13.64 | 2.68 | $950.39K | $14.73 | $12.68 |
|
$110.03K | $950.39K | $950.39K |
|
|
| 3167 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3239 |
|
$44.5
₿0.00071
|
0.94 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3242 |
|
$91.41 | -0.10 | $861.51K | $91.53 | $91.36 |
|
$0 | $861.51K | $861.51K |
|
|
| 3295 |
|
$18.3
₿0.00021
|
6.51 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.25
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3391 |
|
$46.85
₿0.00077
|
0.97 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3396 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3423 |
|
$146.93
₿0.0026
|
-2.81 |
$742.17K
₿18.44
|
$157.36
₿0.
|
$147.34
₿0.
|
|
$463.41K
₿0
|
$742.17K
₿18.44
|
$742.17K
₿18.44
|
|
|
| 3432 |
|
$446.58
₿0.0088
|
-2.74 |
$733.99K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$259.97K
₿0
|
$733.99K
₿20.56
|
$733.99K
₿20.56
|
|
|
| 3456 |
|
$52.56
₿0.00081
|
0 |
$711.33K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$392.12
₿0
|
$711.33K
₿0.5
|
$711.33K
₿0.5
|
|
|
| 3468 |
|
$43.02
₿0.00093
|
-6.61 |
$704.85K
₿18.17
|
$48.27
₿0.
|
$43.18
₿0.
|
|
$510.76K
₿0
|
$704.85K
₿18.17
|
$704.85K
₿18.17
|
|
|
| 3492 |
|
$63.34
₿0.0027
|
-11.97 |
$692.91K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.06M
₿0
|
$692.91K
₿16.56
|
$692.91K
₿16.56
|
|
|
| 3572 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3582 |
|
$5 | -16.07 | $641.32K | $6.67 | $4.95 |
|
$122.78K | $641.32K | $641.32K |
|
|
| 3584 |
|
$146.6 | -3.11 | $639.44K | $157.33 | $147.08 |
|
$10.75K | $639.44K | $639.44K |
|
|
| 3644 |
|
$47.71 | 6.35 | $608.21K | $48.22 | $44.94 |
|
$32.11K | $608.21K | $608.21K |
|
|
| 3672 |
|
$380.83
₿0.0057
|
2.42 |
$594.73K
₿4.87
|
$382.5
₿0.
|
$372.71
₿0.
|
|
$20.2
₿0
|
$594.73K
₿4.87
|
$594.73K
₿4.87
|
|
|
| 3726 |
|
$36.09 | 0 | $567.18K | $36.34 | $35.81 |
|
$313.15 | $567.18K | $567.18K |
|
|
| 3775 |
|
$18.55
₿0.00028
|
1.82 |
$537.22K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.76
₿0
|
$537.22K
₿0.07
|
$537.22K
₿0.07
|
|
|
| 3791 |
|
$51.8
₿0.00079
|
-0.26 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3869 |
|
$24.33
₿0.00038
|
0.49 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3924 |
|
$42.97
₿0.00064
|
2.22 |
$481.4K
₿0
|
$43.27
₿0.
|
$41.96
₿0.
|
|
$5.36
₿0
|
$481.4K
₿0
|
$481.4K
₿0
|
|
|
| 3945 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3966 |
|
$16.59 | -13.03 | $464.87K | $18.68 | $16.05 |
|
$1.19M | $464.87K | $464.87K |
|
|
| 3976 |
|
$10.56 | 12.74 | $459.6K | $10.66 | $8.45 |
|
$471.29K | $459.6K | $459.6K |
|
|
| 3991 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4009 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4059 |
|
$30.64 | 4.48 | $426.81K | $30.73 | $29.17 |
|
$14.45K | $426.81K | $426.81K |
|
|
| 4078 |
|
$32.45
₿0.00055
|
1.56 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4123 |
|
$142.46 | -9.79 | $404.14K | $158.41 | $142.06 |
|
$130.39K | $404.14K | $404.14K |
|
|
| 4206 |
|
$14.45 | -11.43 | $375.56K | $18.24 | $14.31 |
|
$387.24K | $375.56K | $375.56K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


