Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$769.47
₿0.011
|
1.39 |
$71.95M
₿682.41
|
$773.49
₿0.
|
$748.94
₿0.
|
|
$10.09M
₿0
|
$216.07M
₿3.02K
|
$71.95M
₿682.41
|
|
|
| 370 |
|
$693
₿0.011
|
0.98 |
$65.97M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.51M
₿0
|
$219.88M
₿2.83K
|
$65.97M
₿511.27
|
|
|
| 394 |
|
$775.49
₿0.011
|
1.30 |
$60.38M
₿1.05K
|
$780.94
₿0.
|
$745.93
₿0.
|
|
$1.29K
₿0
|
$60.38M
₿1.05K
|
$60.38M
₿1.05K
|
|
|
| 445 |
|
$65.84
₿0.0027
|
-10.88 |
$51.21M
₿111.29
|
$78.96
₿0.
|
$64.36
₿0.
|
|
$44.32M
₿0
|
$51.21M
₿111.29
|
$51.21M
₿111.29
|
|
|
| 474 |
|
$770.64
₿0.011
|
1.40 |
$47.26M
₿646.63
|
$774.49
₿0.
|
$749.12
₿0.
|
|
$1.56M
₿0
|
$47.26M
₿646.63
|
$47.26M
₿646.63
|
|
|
| 605 |
|
$694.18
₿0.011
|
0.85 |
$34.39M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.42M
₿0
|
$34.39M
₿537.6
|
$34.39M
₿537.6
|
|
|
| 750 |
|
$765.81
₿0.011
|
1.42 |
$23.99M
₿11.86
|
$768.92
₿0.
|
$745.26
₿0.
|
|
$6.98M
₿0
|
$23.99M
₿11.86
|
$23.99M
₿11.86
|
|
|
| 827 |
|
$45.49
₿0.00093
|
-4.07 |
$21.03M
₿207.32
|
$48.71
₿0.
|
$44.77
₿0.
|
|
$1.87M
₿0
|
$21.03M
₿207.32
|
$21.03M
₿207.32
|
|
|
| 849 |
|
$766.78
₿0.011
|
1.46 |
$20.09M
₿6.33
|
$770.02
₿0.
|
$745.62
₿0.
|
|
$50.57M
₿0
|
$20.09M
₿6.33
|
$20.09M
₿6.33
|
|
|
| 865 |
|
$46.93
₿0.00081
|
4.37 |
$19.62M
₿356.97
|
$47.37
₿0.
|
$44.42
₿0.
|
|
$1.94M
₿0
|
$19.62M
₿356.97
|
$19.62M
₿356.97
|
|
|
| 867 |
|
$85.53
₿0.0013
|
0.06 |
$19.51M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$2.68K
₿0
|
$19.51M
₿302.74
|
$19.51M
₿302.74
|
|
|
| 886 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 943 |
|
$100.29
₿0.0015
|
1.53 |
$17.1M
₿260.95
|
$100.37
₿0.
|
$96.82
₿0.
|
|
$1.16M
₿0
|
$17.1M
₿260.95
|
$17.1M
₿260.95
|
|
|
| 1037 |
|
$96.14
₿0.0015
|
0.01* |
$14.23M
₿221.1
|
$96.57
₿0.
|
$95.94
₿0.
|
|
$155.64K
₿0
|
$14.23M
₿221.1
|
$14.23M
₿221.1
|
|
|
| 1052 |
|
$10.55 | -3.64 | $13.98M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$35.67M
₿0
|
$13.98M | $13.98M |
|
|
| 1118 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1149 |
|
$19.72 | -10.84 | $12.19M |
$23.38
₿0.
|
$19.44
₿0.
|
|
$2.64M
₿0
|
$12.19M | $12.19M |
|
|
| 1170 |
|
$152.96 | -1.33 | $11.61M | $157.55 | $147.56 |
|
$2.53M | $11.61M | $11.61M |
|
|
| 1182 |
|
$370.62
₿0.0057
|
2.78 |
$11.39M
₿130.53
|
$371.45
₿0.
|
$358.77
₿0.
|
|
$5.3M
₿0
|
$131.79M
₿1.91K
|
$11.39M
₿130.53
|
|
|
| 1191 |
|
$107.44
₿0.0016
|
1.75 |
$11.26M
₿171.7
|
$108.08
₿0.
|
$105.37
₿0.
|
|
$1
₿0
|
$11.26M
₿171.7
|
$11.26M
₿171.7
|
|
|
| 1200 |
|
$32.51 | 9.75 | $11.16M | $33.46 | $26.23 |
|
$372.23K | $11.16M | $11.16M |
|
|
| 1202 |
|
$110.24
₿0.0017
|
-0.11 |
$11.07M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.07M
₿173.09
|
$11.07M
₿173.09
|
|
|
| 1313 |
|
$76.34
₿0.0012
|
0.79 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1338 |
|
$471.23
₿0.0075
|
-0.15 |
$8.94M
₿144.01
|
$473.91
₿0.
|
$470.41
₿0.
|
|
$1.25
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1371 |
|
$102.94
₿0.0015
|
0.01* |
$8.49M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$77.29K
₿0
|
$8.49M
₿102.26
|
$8.49M
₿102.26
|
|
|
| 1394 |
|
$58.98 | 11.33 | $8.11M |
$60.27
₿0.
|
$49.58
₿0.
|
|
$18.77M
₿0
|
$8.11M | $8.11M |
|
|
| 1447 |
|
$5.75 | -10.46 | $7.6M |
$6.7
₿0.
|
$5.64
₿0.
|
|
$4.36M
₿0
|
$7.6M | $7.6M |
|
|
| 1499 |
|
$62.37
₿0.0010
|
0.68 |
$6.95M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.14K
₿0
|
$6.95M
₿114.07
|
$6.95M
₿114.07
|
|
|
| 1519 |
|
$371.16 | 3.04 | $6.7M | $371.25 | $359.22 |
|
$3.93M | $6.7M | $6.7M |
|
|
| 1561 |
|
$692.67
₿0.011
|
0.94 |
$6.34M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.99M
₿0
|
$6.34M
₿6.9
|
$6.34M
₿6.9
|
|
|
| 1584 |
|
$691.3 | 0.96 | $6.14M | $700.51 | $668.39 |
|
$767.72K | $6.14M | $6.14M |
|
|
| 1589 |
|
$5.37 | -15.60 | $6.13M |
$6.69
₿0.
|
$5.33
₿0.
|
|
$20.49M
₿0
|
$6.13M | $6.13M |
|
|
| 1592 |
|
$67.8
₿0.0010
|
0 |
$6.07M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$446.76
₿0
|
$6.07M
₿0
|
$6.07M
₿0
|
|
|
| 1650 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1659 |
|
$35.96
₿0.00057
|
0 |
$5.38M
₿0
|
$36.27
₿0.
|
$34.08
₿0.
|
|
$401.42
₿0
|
$5.38M
₿0
|
$5.38M
₿0
|
|
|
| 1705 |
|
$62.59
₿0.0011
|
2.99 |
$5.03M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$954.83K
₿0
|
$5.03M
₿89.97
|
$5.03M
₿89.97
|
|
|
| 1720 |
|
$62.17 | 2.78 | $4.95M | $64.63 | $56.13 |
|
$1.12M | $4.95M | $4.95M |
|
|
| 1727 |
|
$50.49 | 0.01 | $4.9M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1759 |
|
$62.77
₿0.0011
|
2.42 |
$4.68M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.16K
₿0
|
$151.88M
₿2.36K
|
$4.68M
₿43.79
|
|
|
| 1874 |
|
$149.03
₿0.0018
|
-5.48 |
$4.01M
₿38.96
|
$159.87
₿0.
|
$151.19
₿0.
|
|
$992.41K
₿0
|
$4.01M
₿38.96
|
$4.01M
₿38.96
|
|
|
| 1926 |
|
$371.39
₿0.0057
|
3.01 |
$3.67M
₿9.8
|
$371.95
₿0.
|
$357.95
₿0.
|
|
$1.2M
₿0
|
$3.67M
₿9.8
|
$3.67M
₿9.8
|
|
|
| 1976 |
|
$36.39
₿0.00056
|
0 |
$3.45M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$255.94
₿0
|
$3.45M
₿0
|
$3.45M
₿0
|
|
|
| 1978 |
|
$45.62
₿0.00056
|
3.92 |
$3.45M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$88.53
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1995 |
|
$284.91
₿0.0045
|
0.45 |
$3.34M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.08
₿0
|
$3.34M
₿53.31
|
$3.34M
₿53.31
|
|
|
| 2011 |
|
$48.36
₿0.00079
|
0 |
$3.29M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$255.38
₿0
|
$3.29M
₿0
|
$3.29M
₿0
|
|
|
| 2059 |
|
$75.37
₿0.0011
|
-0.26 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$5.02K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2066 |
|
$65.73 | -11.05 | $3.05M | $78.95 | $64.24 |
|
$4.94M | $3.05M | $3.05M |
|
|
| 2227 |
|
$18.14 | 8.60 | $2.51M | $18.33 | $16.37 |
|
$1.89M | $2.51M | $2.51M |
|
|
| 2248 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2284 |
|
$34.83
₿0.00051
|
4.60 |
$2.36M
₿0.72
|
$34.84
₿0.
|
$33.16
₿0.
|
|
$4.34M
₿0
|
$2.36M
₿0.72
|
$2.36M
₿0.72
|
|
|
| 2371 |
|
$37.11
₿0.00072
|
0 |
$2.13M
₿0.1
|
$39.05
₿0.
|
$37.03
₿0.
|
|
$153.17
₿0
|
$2.13M
₿0.1
|
$2.13M
₿0.1
|
|
|
| 2386 |
|
$504.49 | -2.93 | $2.11M |
$528.8
₿0.
|
$501.25
₿0.
|
|
$901.09K
₿0
|
$2.11M | $2.11M |
|
|
| 2425 |
|
$45.5
₿0.00093
|
-4.22 |
$2.03M
₿58.38
|
$48.77
₿0.
|
$44.73
₿0.
|
|
$228.35K
₿0
|
$2.03M
₿58.38
|
$2.03M
₿58.38
|
|
|
| 2453 |
|
$764.55 | 1.37 | $1.94M | $767.78 | $743.12 |
|
$56.32K | $1.94M | $1.94M |
|
|
| 2488 |
|
$49.35
₿0.00079
|
0 |
$1.86M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2508 |
|
$375.72
₿0.0057
|
0.01* |
$1.83M
₿22.23
|
$376.6
₿0.
|
$366.87
₿0.
|
|
$14.27K
₿0
|
$136.26M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2523 |
|
$76.03
₿0.0011
|
3.04 |
$1.8M
₿186.75
|
$76.55
₿0.
|
$73.55
₿0.
|
|
$628.46K
₿0
|
$1.8M
₿186.75
|
$1.8M
₿186.75
|
|
|
| 2527 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2581 |
|
$59.13 | 11.54 | $1.68M | $60.26 | $49.4 |
|
$276.29K | $1.68M | $1.68M |
|
|
| 2615 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2723 |
|
$45.43 | -4.20 | $1.48M | $48.7 | $44.71 |
|
$488.58K | $1.48M | $1.48M |
|
|
| 2815 |
|
$82.39
₿0.0012
|
0 |
$1.33M
₿14.67
|
$84.95
₿0.
|
$80.89
₿0.
|
|
$134.52
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2851 |
|
$691.87
₿0.011
|
0.87 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$28.22M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2892 |
|
$11.34 | -12.78 | $1.25M |
$14.11
₿0.
|
$11.16
₿0.
|
|
$1.65M
₿0
|
$1.25M | $1.25M |
|
|
| 2968 |
|
$46.89
₿0.00084
|
4.28 |
$1.14M
₿7.12
|
$47.22
₿0.
|
$44.29
₿0.
|
|
$393.47K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 3007 |
|
$73.78
₿0.0012
|
2.64 |
$1.09M
₿29.44
|
$77.7
₿0.
|
$71.61
₿0.
|
|
$703.8K
₿0
|
$1.09M
₿29.44
|
$1.09M
₿29.44
|
|
|
| 3038 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3091 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3183 |
|
$105.99
₿0.0016
|
-0.02 |
$916.95K
₿20.16
|
$106.01
₿0.
|
$105.99
₿0.
|
|
$53.9
₿0
|
$626.73M
₿9.36K
|
$916.95K
₿20.16
|
|
|
| 3238 |
|
$13.66 | -1.12 | $868.43K | $14.73 | $12.38 |
|
$103.52K | $868.43K | $868.43K |
|
|
| 3241 |
|
$44.32
₿0.00071
|
0.34 |
$863.18K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$20.1
₿0
|
$863.18K
₿0
|
$863.18K
₿0
|
|
|
| 3243 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3273 |
|
$448.67 | -3.72 | $837.62K | $476.72 | $445.66 |
|
$355.23K | $837.62K | $837.62K |
|
|
| 3294 |
|
$18.36
₿0.00021
|
6.05 |
$818.85K
₿0.06
|
$18.41
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$818.85K
₿0.06
|
$818.85K
₿0.06
|
|
|
| 3366 |
|
$152.95
₿0.0026
|
-1.12 |
$772.72K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$488.47K
₿0
|
$772.72K
₿18.44
|
$772.72K
₿18.44
|
|
|
| 3370 |
|
$65.72
₿0.0027
|
-11.17 |
$771.11K
₿16.56
|
$79.03
₿0.
|
$64.38
₿0.
|
|
$2.34M
₿0
|
$771.11K
₿16.56
|
$771.11K
₿16.56
|
|
|
| 3395 |
|
$29.49
₿0.00044
|
0 |
$757.77K
₿0.21
|
$29.64
₿0.
|
$29.49
₿0.
|
|
$1
₿0
|
$757.77K
₿0.21
|
$757.77K
₿0.21
|
|
|
| 3402 |
|
$46.61
₿0.00077
|
0.26 |
$755.69K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$55.64
₿0
|
$755.69K
₿0.02
|
$755.69K
₿0.02
|
|
|
| 3417 |
|
$45.49
₿0.00093
|
-3.73 |
$745.29K
₿18.17
|
$48.69
₿0.
|
$44.79
₿0.
|
|
$549.02K
₿0
|
$745.29K
₿18.17
|
$745.29K
₿18.17
|
|
|
| 3419 |
|
$449.97
₿0.0088
|
-3.60 |
$743.56K
₿20.56
|
$476.65
₿0.
|
$447.14
₿0.
|
|
$256.45K
₿0
|
$743.56K
₿20.56
|
$743.56K
₿20.56
|
|
|
| 3468 |
|
$52.36
₿0.00081
|
0 |
$709.07K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$709.07K
₿0.5
|
$709.07K
₿0.5
|
|
|
| 3548 |
|
$152.78 | -1.32 | $665.45K | $157.56 | $147.38 |
|
$7.9K | $665.45K | $665.45K |
|
|
| 3568 |
|
$5.36 | -15.75 | $655.37K | $6.68 | $5.33 |
|
$148.79K | $655.37K | $655.37K |
|
|
| 3576 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3654 |
|
$46.93 | 4.66 | $605.03K | $47.15 | $44.16 |
|
$21.26K | $605.03K | $605.03K |
|
|
| 3686 |
|
$379
₿0.0057
|
1.36 |
$591.89K
₿4.87
|
$381.14
₿0.
|
$364.28
₿0.
|
|
$65.73
₿0
|
$591.89K
₿4.87
|
$591.89K
₿4.87
|
|
|
| 3728 |
|
$35.99 | 0 | $565.99K | $0 | $0 |
|
$0 | $565.99K | $565.99K |
|
|
| 3779 |
|
$18.57
₿0.00028
|
0.88 |
$537.75K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$223.26
₿0
|
$537.75K
₿0.07
|
$537.75K
₿0.07
|
|
|
| 3798 |
|
$51.82
₿0.00079
|
0 |
$530.54K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.22
₿0
|
$530.54K
₿0.23
|
$530.54K
₿0.23
|
|
|
| 3882 |
|
$24.33
₿0.00038
|
0.40 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3940 |
|
$42.61
₿0.00064
|
1.01 |
$477.41K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$245.88
₿0
|
$477.41K
₿0
|
$477.41K
₿0
|
|
|
| 3945 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 4000 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4003 |
|
$16.9 | -11.62 | $453.19K | $20.4 | $16.39 |
|
$1.05M | $453.19K | $453.19K |
|
|
| 4014 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4064 |
|
$29.65 | 0.23 | $428.64K | $29.91 | $29.17 |
|
$18.36K | $428.64K | $428.64K |
|
|
| 4082 |
|
$32.77
₿0.00055
|
0 |
$422.74K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.17
₿0
|
$422.74K
₿0.28
|
$422.74K
₿0.28
|
|
|
| 4086 |
|
$9.57 | 10.67 | $418.39K | $9.86 | $8.34 |
|
$441.2K | $418.39K | $418.39K |
|
|
| 4129 |
|
$16.04 | -10.18 | $406.27K | $18.49 | $15.52 |
|
$383.34K | $406.27K | $406.27K |
|
|
| 4251 |
|
$702.87 | 1.40 | $368.34K | $705.84 | $683.04 |
|
$25.44K | $368.34K | $368.34K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


