Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$766.11
₿0.011
|
1.04 |
$71.49M
₿682.41
|
$768.04
₿0.
|
$748.94
₿0.
|
|
$8.66M
₿0
|
$215.11M
₿3.02K
|
$71.49M
₿682.41
|
|
|
| 365 |
|
$688.74
₿0.011
|
0.12 |
$65.68M
₿511.27
|
$694.91
₿0.
|
$671.28
₿0.
|
|
$2.73M
₿0
|
$218.53M
₿2.83K
|
$65.68M
₿511.27
|
|
|
| 392 |
|
$772.1
₿0.011
|
1.03 |
$60.12M
₿1.05K
|
$777.31
₿0.
|
$745.93
₿0.
|
|
$1.21K
₿0
|
$60.12M
₿1.05K
|
$60.12M
₿1.05K
|
|
|
| 428 |
|
$71.15
₿0.0027
|
-6.44 |
$52.27M
₿111.29
|
$78.96
₿0.
|
$65.67
₿0.
|
|
$39.21M
₿0
|
$52.27M
₿111.29
|
$52.27M
₿111.29
|
|
|
| 470 |
|
$766.8
₿0.011
|
0.99 |
$47.03M
₿646.63
|
$769.26
₿0.
|
$749.12
₿0.
|
|
$1.56M
₿0
|
$47.03M
₿646.63
|
$47.03M
₿646.63
|
|
|
| 606 |
|
$690.05
₿0.011
|
0.22 |
$34.14M
₿537.6
|
$695.89
₿0.
|
$671.36
₿0.
|
|
$2.2M
₿0
|
$34.14M
₿537.6
|
$34.14M
₿537.6
|
|
|
| 748 |
|
$762.38
₿0.011
|
1.06 |
$23.88M
₿11.86
|
$764.12
₿0.
|
$745.26
₿0.
|
|
$6.17M
₿0
|
$23.88M
₿11.86
|
$23.88M
₿11.86
|
|
|
| 804 |
|
$46.83
₿0.00093
|
-3.14 |
$21.61M
₿207.32
|
$48.71
₿0.
|
$44.77
₿0.
|
|
$1.79M
₿0
|
$21.61M
₿207.32
|
$21.61M
₿207.32
|
|
|
| 827 |
|
$762.76
₿0.011
|
1.25 |
$20.59M
₿6.33
|
$764.54
₿0.
|
$745.62
₿0.
|
|
$43.8M
₿0
|
$20.59M
₿6.33
|
$20.59M
₿6.33
|
|
|
| 851 |
|
$46.97
₿0.00081
|
3.98 |
$19.64M
₿356.97
|
$47.37
₿0.
|
$44.42
₿0.
|
|
$1.98M
₿0
|
$19.64M
₿356.97
|
$19.64M
₿356.97
|
|
|
| 856 |
|
$85.52
₿0.0013
|
-0.28 |
$19.51M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$4.58K
₿0
|
$19.51M
₿302.74
|
$19.51M
₿302.74
|
|
|
| 878 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 939 |
|
$98.78
₿0.0015
|
-0.58 |
$16.87M
₿260.95
|
$100.03
₿0.
|
$96.82
₿0.
|
|
$1.05M
₿0
|
$16.87M
₿260.95
|
$16.87M
₿260.95
|
|
|
| 1022 |
|
$10.94 | -4.17 | $14.36M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$33.97M
₿0
|
$14.36M | $14.36M |
|
|
| 1029 |
|
$96.12
₿0.0015
|
-0.08 |
$14.23M
₿221.1
|
$96.57
₿0.
|
$95.93
₿0.
|
|
$152.56K
₿0
|
$14.23M
₿221.1
|
$14.23M
₿221.1
|
|
|
| 1069 |
|
$21.44 | -7.72 | $13.2M |
$23.38
₿0.
|
$20.21
₿0.
|
|
$2.81M
₿0
|
$13.2M | $13.2M |
|
|
| 1106 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1158 |
|
$154.65 | -1.41 | $11.74M | $157.55 | $147.56 |
|
$2.03M | $11.74M | $11.74M |
|
|
| 1170 |
|
$370.1
₿0.0057
|
2.15 |
$11.38M
₿130.53
|
$371.45
₿0.
|
$358.77
₿0.
|
|
$5.33M
₿0
|
$131.62M
₿1.91K
|
$11.38M
₿130.53
|
|
|
| 1192 |
|
$105.7
₿0.0016
|
-0.64 |
$11.08M
₿171.7
|
$106.88
₿0.
|
$104.27
₿0.
|
|
$1.24
₿0
|
$11.08M
₿171.7
|
$11.08M
₿171.7
|
|
|
| 1193 |
|
$110.4
₿0.0017
|
-0.22 |
$11.08M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$4.98
₿0
|
$11.08M
₿173.09
|
$11.08M
₿173.09
|
|
|
| 1249 |
|
$29.28 | 4.16 | $10.05M | $30.55 | $26.23 |
|
$397.64K | $10.05M | $10.05M |
|
|
| 1300 |
|
$76.39
₿0.0012
|
0.27 |
$9.23M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.83
₿0
|
$9.23M
₿150.07
|
$9.23M
₿150.07
|
|
|
| 1323 |
|
$471.23
₿0.0075
|
0.44 |
$8.94M
₿144.01
|
$474.43
₿0.
|
$461.66
₿0.
|
|
$1.25
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1360 |
|
$103.1
₿0.0015
|
0.25 |
$8.5M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$49.46K
₿0
|
$8.5M
₿102.26
|
$8.5M
₿102.26
|
|
|
| 1393 |
|
$6.06 | -10.53 | $8M |
$6.77
₿0.
|
$5.64
₿0.
|
|
$4.04M
₿0
|
$8M | $8M |
|
|
| 1444 |
|
$55.12 | 7.63 | $7.43M |
$59.45
₿0.
|
$49.58
₿0.
|
|
$17.26M
₿0
|
$7.43M | $7.43M |
|
|
| 1477 |
|
$62.55
₿0.0010
|
0.30 |
$6.97M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$149.03
₿0
|
$6.97M
₿114.07
|
$6.97M
₿114.07
|
|
|
| 1494 |
|
$6.05 | -7.50 | $6.86M |
$6.72
₿0.
|
$5.61
₿0.
|
|
$16.21M
₿0
|
$6.86M | $6.86M |
|
|
| 1510 |
|
$369.43 | 2.35 | $6.7M | $371.06 | $359.22 |
|
$3.49M | $6.7M | $6.7M |
|
|
| 1564 |
|
$687.98
₿0.011
|
0.36 |
$6.2M
₿6.9
|
$693.98
₿0.
|
$670.24
₿0.
|
|
$5.1M
₿0
|
$6.2M
₿6.9
|
$6.2M
₿6.9
|
|
|
| 1578 |
|
$687.32 | 0.22 | $6.1M | $693.27 | $668.39 |
|
$595.5K | $6.1M | $6.1M |
|
|
| 1584 |
|
$67.73
₿0.0010
|
-1.58 |
$6.06M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$446.32
₿0
|
$6.06M
₿0
|
$6.06M
₿0
|
|
|
| 1638 |
|
$220.3
₿0.0034
|
0.56 |
$5.44M
₿85.15
|
$220.67
₿0.
|
$214.62
₿0.
|
|
$22.25K
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1683 |
|
$34.12
₿0.00057
|
-0.18 |
$5.1M
₿0
|
$36.11
₿0.
|
$34.08
₿0.
|
|
$379.9
₿0
|
$5.1M
₿0
|
$5.1M
₿0
|
|
|
| 1707 |
|
$61.21
₿0.0011
|
0.40 |
$4.92M
₿89.97
|
$62.9
₿0.
|
$56.61
₿0.
|
|
$931.63K
₿0
|
$4.92M
₿89.97
|
$4.92M
₿89.97
|
|
|
| 1711 |
|
$50.48 | -0.02 | $4.9M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1713 |
|
$61.17 | 0.60 | $4.87M | $62.72 | $56.13 |
|
$498.49K | $4.87M | $4.87M |
|
|
| 1750 |
|
$61.05
₿0.0011
|
0.55 |
$4.69M
₿43.79
|
$62.95
₿0.
|
$56.92
₿0.
|
|
$32.29K
₿0
|
$147.72M
₿2.36K
|
$4.69M
₿43.79
|
|
|
| 1831 |
|
$155.02
₿0.0018
|
-0.33 |
$4.12M
₿38.96
|
$160.29
₿0.
|
$154.86
₿0.
|
|
$1.04M
₿0
|
$4.12M
₿38.96
|
$4.12M
₿38.96
|
|
|
| 1915 |
|
$371.02
₿0.0057
|
2.67 |
$3.67M
₿9.8
|
$370.95
₿0.
|
$357.95
₿0.
|
|
$1.21M
₿0
|
$3.67M
₿9.8
|
$3.67M
₿9.8
|
|
|
| 1971 |
|
$35.99
₿0.00056
|
0 |
$3.42M
₿0
|
$36.61
₿0.
|
$35.22
₿0.
|
|
$253.18
₿0
|
$3.42M
₿0
|
$3.42M
₿0
|
|
|
| 1979 |
|
$286.49
₿0.0045
|
1.38 |
$3.36M
₿53.31
|
$287.52
₿0.
|
$275.01
₿0.
|
|
$25.22
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 1980 |
|
$44.24
₿0.00056
|
1.04 |
$3.35M
₿653.8
|
$44.63
₿0.
|
$42.56
₿0.
|
|
$85.84
₿0
|
$3.35M
₿653.8
|
$3.35M
₿653.8
|
|
|
| 1988 |
|
$71.19 | -6.59 | $3.3M | $78.95 | $65.44 |
|
$4.31M | $3.3M | $3.3M |
|
|
| 1996 |
|
$48.09
₿0.00079
|
0.77 |
$3.27M
₿0
|
$48.87
₿0.
|
$47.02
₿0.
|
|
$252.97
₿0
|
$3.27M
₿0
|
$3.27M
₿0
|
|
|
| 2045 |
|
$75.88
₿0.0011
|
1.22 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$5.05K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2215 |
|
$18.04 | 7.21 | $2.5M | $18.15 | $16.37 |
|
$1.88M | $2.5M | $2.5M |
|
|
| 2234 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2268 |
|
$34.4
₿0.00051
|
2.96 |
$2.36M
₿0.72
|
$34.4
₿0.
|
$33.16
₿0.
|
|
$5.34M
₿0
|
$2.36M
₿0.72
|
$2.36M
₿0.72
|
|
|
| 2334 |
|
$38.07
₿0.00072
|
-1.02 |
$2.19M
₿0.1
|
$39.05
₿0.
|
$37.41
₿0.
|
|
$157.09
₿0
|
$2.19M
₿0.1
|
$2.19M
₿0.1
|
|
|
| 2352 |
|
$512.9 | -2.30 | $2.14M |
$528.8
₿0.
|
$501.25
₿0.
|
|
$878.03K
₿0
|
$2.14M | $2.14M |
|
|
| 2362 |
|
$46.8
₿0.00093
|
-3.10 |
$2.12M
₿58.38
|
$48.77
₿0.
|
$44.73
₿0.
|
|
$251.53K
₿0
|
$2.12M
₿58.38
|
$2.12M
₿58.38
|
|
|
| 2443 |
|
$761.09 | 1.13 | $1.93M | $762.65 | $743.12 |
|
$148.28K | $1.93M | $1.93M |
|
|
| 2479 |
|
$49.35
₿0.00079
|
0.09 |
$1.86M
₿0
|
$49.58
₿0.
|
$48.37
₿0.
|
|
$432.48
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2496 |
|
$374.59
₿0.0057
|
-0.78 |
$1.82M
₿22.23
|
$377.65
₿0.
|
$366.87
₿0.
|
|
$13.68K
₿0
|
$135.85M
₿1.87K
|
$1.82M
₿22.23
|
|
|
| 2513 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2515 |
|
$75.65
₿0.0011
|
1.92 |
$1.79M
₿186.75
|
$76.26
₿0.
|
$72.99
₿0.
|
|
$632.31K
₿0
|
$1.79M
₿186.75
|
$1.79M
₿186.75
|
|
|
| 2599 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2642 |
|
$55.12 | 7.88 | $1.57M | $59.38 | $49.4 |
|
$303.07K | $1.57M | $1.57M |
|
|
| 2669 |
|
$46.79 | -3.10 | $1.53M | $48.7 | $44.71 |
|
$715.6K | $1.53M | $1.53M |
|
|
| 2763 |
|
$12.86 | -11.61 | $1.39M |
$14.56
₿0.
|
$11.99
₿0.
|
|
$1.78M
₿0
|
$1.39M | $1.39M |
|
|
| 2799 |
|
$82.09
₿0.0012
|
0 |
$1.33M
₿14.67
|
$84.95
₿0.
|
$80.89
₿0.
|
|
$133.03
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2844 |
|
$687.8
₿0.011
|
0.20 |
$1.28M
₿20.65
|
$693.36
₿0.
|
$669.95
₿0.
|
|
$23.5M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2954 |
|
$46.75
₿0.00084
|
3.98 |
$1.13M
₿7.12
|
$47.1
₿0.
|
$44.29
₿0.
|
|
$333.49K
₿0
|
$1.13M
₿7.12
|
$1.13M
₿7.12
|
|
|
| 2976 |
|
$74.41
₿0.0012
|
2.10 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.61
₿0.
|
|
$719.78K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3015 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$70.8
₿0.
|
$69.18
₿0.
|
|
$521.86
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3070 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3162 |
|
$105.99
₿0.0016
|
-0.05 |
$916.95K
₿20.16
|
$106.05
₿0.
|
$105.99
₿0.
|
|
$53.9
₿0
|
$626.73M
₿9.36K
|
$916.95K
₿20.16
|
|
|
| 3179 |
|
$71.26
₿0.0027
|
-6.15 |
$896.69K
₿16.56
|
$79.03
₿0.
|
$69.48
₿0.
|
|
$1.79M
₿0
|
$896.69K
₿16.56
|
$896.69K
₿16.56
|
|
|
| 3221 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3224 |
|
$460.2 | -2.08 | $859.15K | $476.72 | $448.06 |
|
$241.82K | $859.15K | $859.15K |
|
|
| 3227 |
|
$44.09
₿0.00071
|
-1.65 |
$858.6K
₿0
|
$45.97
₿0.
|
$43.14
₿0.
|
|
$19.99
₿0
|
$858.6K
₿0
|
$858.6K
₿0
|
|
|
| 3248 |
|
$13.21 | 1.81 | $839.68K | $14.73 | $12.38 |
|
$39.52K | $839.68K | $839.68K |
|
|
| 3288 |
|
$459.79
₿0.0088
|
-2.44 |
$809.39K
₿20.56
|
$476.65
₿0.
|
$450.58
₿0.
|
|
$268.42K
₿0
|
$809.39K
₿20.56
|
$809.39K
₿20.56
|
|
|
| 3334 |
|
$154.51
₿0.0026
|
-1.50 |
$780.6K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$480.66K
₿0
|
$780.6K
₿18.44
|
$780.6K
₿18.44
|
|
|
| 3339 |
|
$17.44
₿0.00021
|
1.10 |
$777.88K
₿0.06
|
$17.66
₿0.
|
$16.75
₿0.
|
|
$1.02K
₿0
|
$777.88K
₿0.06
|
$777.88K
₿0.06
|
|
|
| 3352 |
|
$47.47
₿0.00077
|
0.71 |
$769.61K
₿0.02
|
$48.48
₿0.
|
$45.41
₿0.
|
|
$77.13
₿0
|
$769.61K
₿0.02
|
$769.61K
₿0.02
|
|
|
| 3365 |
|
$46.57
₿0.00093
|
-3.78 |
$762.96K
₿18.17
|
$48.69
₿0.
|
$44.79
₿0.
|
|
$595.06K
₿0
|
$762.96K
₿18.17
|
$762.96K
₿18.17
|
|
|
| 3379 |
|
$29.42
₿0.00044
|
0 |
$756K
₿0.21
|
$29.63
₿0.
|
$28.86
₿0.
|
|
$57.84K
₿0
|
$756K
₿0.21
|
$756K
₿0.21
|
|
|
| 3400 |
|
$6.05 | -7.59 | $740.8K | $6.73 | $5.6 |
|
$121.27K | $740.8K | $740.8K |
|
|
| 3451 |
|
$52.36
₿0.00081
|
0.35 |
$709.07K
₿0.5
|
$52.71
₿0.
|
$51.3
₿0.
|
|
$534.71
₿0
|
$709.07K
₿0.5
|
$709.07K
₿0.5
|
|
|
| 3509 |
|
$154.56 | -1.34 | $673.14K | $157.56 | $147.38 |
|
$17.93K | $673.14K | $673.14K |
|
|
| 3555 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3629 |
|
$46.81 | 3.48 | $603.74K | $47.09 | $44.16 |
|
$15K | $603.74K | $603.74K |
|
|
| 3658 |
|
$377.56
₿0.0057
|
1.12 |
$589.62K
₿4.87
|
$380.28
₿0.
|
$364.28
₿0.
|
|
$1.99K
₿0
|
$589.62K
₿4.87
|
$589.62K
₿4.87
|
|
|
| 3704 |
|
$35.99 | 0.04 | $565.99K | $36.14 | $35.23 |
|
$427.49 | $565.99K | $565.99K |
|
|
| 3756 |
|
$18.41
₿0.00028
|
0.04 |
$533.17K
₿0.07
|
$18.71
₿0.
|
$17.89
₿0.
|
|
$221.37
₿0
|
$533.17K
₿0.07
|
$533.17K
₿0.07
|
|
|
| 3766 |
|
$51.85
₿0.00079
|
0 |
$530.81K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.25
₿0
|
$530.81K
₿0.23
|
$530.81K
₿0.23
|
|
|
| 3857 |
|
$24.21
₿0.00038
|
0 |
$498.09K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.01
₿0
|
$498.09K
₿7.96
|
$498.09K
₿7.96
|
|
|
| 3908 |
|
$42.6
₿0.00064
|
0 |
$477.24K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$266.51
₿0
|
$477.24K
₿0
|
$477.24K
₿0
|
|
|
| 3917 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3921 |
|
$17.62 | -7.67 | $472.17K | $20.4 | $17.48 |
|
$1.03M | $472.17K | $472.17K |
|
|
| 3975 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3986 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4033 |
|
$16.99 | -6.89 | $430.14K | $18.49 | $15.52 |
|
$384.86K | $430.14K | $430.14K |
|
|
| 4044 |
|
$29.48 | -0.70 | $426.24K | $29.91 | $29.18 |
|
$18.39K | $426.24K | $426.24K |
|
|
| 4052 |
|
$32.83
₿0.00055
|
0.51 |
$423.63K
₿0.28
|
$33.25
₿0.
|
$31.83
₿0.
|
|
$87.36
₿0
|
$423.63K
₿0.28
|
$423.63K
₿0.28
|
|
|
| 4126 |
|
$9.09 | 7.39 | $396.96K | $9.86 | $8.34 |
|
$414.39K | $396.96K | $396.96K |
|
|
| 4224 |
|
$699.63 | 1.14 | $366.64K | $700.99 | $683.04 |
|
$25.34K | $366.64K | $366.64K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


