Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre 		Ultimo precio 24h%
7d chart % 24h 		Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
315 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $94.84
₿0.0027
10.30 $81.79M
₿111.29
$97.67
₿0.
$87.69
₿0.
$35.3M
₿0
$81.79M
₿111.29
$81.79M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
360 SP500 xStock  SPYX $769.19
₿0.011
0.20 $68.56M
₿682.41
$772.1
₿0.
$767.46
₿0.
$5.88M
₿0
$216.02M
₿3.02K
$68.56M
₿682.41
Predicción de precios de SP500 xStock(spyx)
387 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.92
₿0.011
0.22 $60.6M
₿1.05K
$781.85
₿0.
$773.53
₿0.
$516.05
₿0
$60.6M
₿1.05K
$60.6M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
467 Nasdaq xStock  QQQX $715.71
₿0.011
0.73 $47.65M
₿511.27
$719.04
₿0.
$710.16
₿0.
$1.96M
₿0
$206.05M
₿2.83K
$47.65M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.87
₿0.011
0.26 $47.06M
₿646.63
$776.35
₿0.
$768.9
₿0.
$1.13M
₿0
$47.06M
₿646.63
$47.06M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
585 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $716.43
₿0.011
0.56 $34.34M
₿537.6
$719.7
₿0.
$710.73
₿0.
$1.17M
₿0
$34.34M
₿537.6
$34.34M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
759 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.81
₿0.00081
0.90 $22.94M
₿356.97
$49.01
₿0.
$47.66
₿0.
$2.21M
₿0
$22.94M
₿356.97
$22.94M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
779 SPY (bStocks Tokenized Stock)  SPYB $766.88
₿0.011
0.16 $22.05M
₿11.86
$769.29
₿0.
$764.95
₿0.
$1.68M
₿0
$22.05M
₿11.86
$22.05M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
806 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $49.63
₿0.00093
4.05 $20.74M
₿207.32
$50.02
₿0.
$48.24
₿0.
$2.05M
₿0
$20.74M
₿207.32
$20.74M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
813 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.1
₿0.011
0.16 $20.39M
₿6.33
$770.17
₿0.
$765.72
₿0.
$115.65M
₿0
$20.39M
₿6.33
$20.39M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
840 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.51
₿0.0013
-0.44 $19.52M
₿302.74
$85.92
₿0.
$85.18
₿0.
$3.9K
₿0
$19.52M
₿302.74
$19.52M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
871 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.33
7.27 $18.21M
$11.83
₿0.
$10.83
₿0.
$16.99M
₿0
$18.21M
$18.21M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
917 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.27
₿0.0015
-0.31 $16.76M
₿260.95
$98.79
₿0.
$97.2
₿0.
$929.92K
₿0
$16.76M
₿260.95
$16.76M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
955 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $26.06
5.93 $15.32M
$26.79
₿0.
$25.33
₿0.
$2.62M
₿0
$15.32M
$15.32M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
982 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.52
₿0.0015
1.25 $14.45M
₿221.1
$98.87
₿0.
$97.4
₿0.
$152.1K
₿0
$14.45M
₿221.1
$14.45M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1068 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $169.01
₿0.0025
0.49 $12.69M
₿192.6
$173.11
₿0.
$167.8
₿0.
$170.93
₿0
$12.69M
₿192.6
$12.69M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1134 Gold xStock  GLDX $369.9
₿0.0057
0.76 $11.25M
₿130.53
$369.31
₿0.
$365.76
₿0.
$4.62M
₿0
$131.58M
₿1.91K
$11.25M
₿130.53
Predicción de precios de Gold xStock(gldx)
1141 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.44
₿0.0017
-0.07 $11.08M
₿173.09
$110.87
₿0.
$108.71
₿0.
$29.39
₿0
$11.08M
₿173.09
$11.08M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1145 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.21
₿0.0016
-0.40 $11M
₿171.7
$106.85
₿0.
$104.84
₿0.
$1.08K
₿0
$11M
₿171.7
$11M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1193 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.27
₿0.00056
0.29 $10.18M
₿653.8
$45.67
₿0.
$44.9
₿0.
$8.47M
₿0
$10.18M
₿653.8
$10.18M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1233 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.85
₿0.0015
-0.01* $9.63M
₿102.26
$103.23
₿0.
$102.47
₿0.
$70.84K
₿0
$9.63M
₿102.26
$9.63M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1236 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $155.02
2.78 $9.62M
$157.23
$152.39
$2.58M
$9.62M
$9.62M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1252 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $77.1
₿0.0012
1.16 $9.31M
₿150.07
$77.75
₿0.
$75.78
₿0.
$1K
₿0
$9.31M
₿150.07
$9.31M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1255 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $486.46
₿0.0075
0 $9.23M
₿144.01
$511.55
₿0.
$478.97
₿0.
$3.22
₿0
$9.23M
₿144.01
$9.23M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1298 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.8
7.40 $8.61M
$8.99
₿0.
$8.3
₿0.
$17.81M
₿0
$8.61M
$8.61M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1348 SPDR Gold Shares • Robinhood Token  GLD $370.06
0.86 $7.78M
$369.45
$365.7
$3.32M
$7.78M
$7.78M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1361 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.48
-0.44 $7.64M
$33.6
$30.74
$79.15K
$7.64M
$7.64M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1422 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.05
₿0.0010
1.33 $7.03M
₿114.07
$63.4
₿0.
$62.44
₿0.
$27.12
₿0
$7.03M
₿114.07
$7.03M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1487 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.85
₿0.0011
0.72 $6.27M
₿186.75
$75.68
₿0.
$74.92
₿0.
$608.97K
₿0
$6.27M
₿186.75
$6.27M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1580 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $216.62
₿0.0034
0 $5.34M
₿85.15
$218.37
₿0.
$214.4
₿0.
$542.26
₿0
$5.34M
₿85.15
$5.34M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1592 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $69.31
₿0.0011
1.98 $5.28M
₿89.97
$70.35
₿0.
$67.64
₿0.
$825.66K
₿0
$5.28M
₿89.97
$5.28M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1607 Invesco QQQ • Robinhood Token  QQQ $714.46
₿0.011
0.78 $5.19M
₿6.9
$718.31
₿0.
$709.57
₿0.
$2.78M
₿0
$5.19M
₿6.9
$5.19M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1690 TQQQ xStock  TQQQX $70.41
₿0.0011
4.88 $4.66M
₿43.79
$70.41
₿0.
$68.98
₿0.
$3.86K
₿0
$161.01M
₿2.36K
$4.66M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1738 United States Oil Fund (Ondo Tokenized)  USOON $166.02
₿0.0018
0.57 $4.26M
₿38.96
$168.97
₿0.
$163.11
₿0.
$1.18M
₿0
$4.26M
₿38.96
$4.26M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1797 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.77
₿0.0010
0 $3.95M
₿0
$69.3
₿0.
$66.63
₿0.
$654.82K
₿0
$3.95M
₿0
$3.95M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1840 SPDR Gold Shares (Ondo Tokenized)  GLDON $370.11
₿0.0057
0.82 $3.69M
₿9.8
$369.48
₿0.
$365.96
₿0.
$1.17M
₿0
$3.69M
₿9.8
$3.69M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1858 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $17.76
11.27 $3.61M
$18.46
₿0.
$16.65
₿0.
$1.66M
₿0
$3.61M
$3.61M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1884 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.89
₿0.00057
0 $3.44M
₿0
$36.03
₿0.
$34.66
₿0.
$573.24K
₿0
$3.44M
₿0
$3.44M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1909 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.44
-0.31 $3.31M
$50.61
₿0.
$50.4
₿0.
$49.91
₿0
$3.31M
$3.31M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1911 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $280.07
₿0.0045
-0.15 $3.28M
₿53.31
$281.39
₿0.
$278.14
₿0.
$82.17
₿0
$3.28M
₿53.31
$3.28M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1989 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $69.01
2.13 $2.94M
$70.03
$67.34
$6.5M
$2.94M
$2.94M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2027 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $713.48
0.71 $2.83M
$717.07
$707.7
$163.11K
$2.83M
$2.83M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2059 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.44
₿0.00051
-0.57 $2.71M
₿0.72
$32.8
₿0.
$32.37
₿0.
$3.01M
₿0
$2.71M
₿0.72
$2.71M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2063 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.76
10.58 $2.7M
$97.67
$87.43
$2.22M
$2.7M
$2.7M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2214 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.56
₿0.00056
0 $2.23M
₿0
$36.78
₿0.
$36.36
₿0.
$369.93K
₿0
$2.23M
₿0
$2.23M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2260 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.62
₿0.00079
0 $2.11M
₿0
$48.98
₿0.
$47.51
₿0.
$353.82K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2269 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $49.64
₿0.00093
4.43 $2.08M
₿58.38
$50.02
₿0.
$48.26
₿0.
$226.76K
₿0
$2.08M
₿58.38
$2.08M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2361 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $547.75
2.66 $1.85M
$552.99
₿0.
$537.1
₿0.
$909.09K
₿0
$1.85M
$1.85M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2367 Vanguard xStock  VTIX $379.48
₿0.0057
0.17 $1.84M
₿22.23
$381.18
₿0.
$378.29
₿0.
$14.01K
₿0
$137.62M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2390 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.81
0.10 $1.78M
$767.58
$762.96
$45.41K
$1.78M
$1.78M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2459 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.02 $1.66M
₿6.35
$101.4
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2493 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $45.73
-10.37 $1.59M
$49.62
$44.21
$59.92K
$1.59M
$1.59M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2511 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.79
₿0.00072
0 $1.56M
₿0.1
$42.57
₿0.
$40.05
₿0.
$262.65K
₿0
$1.56M
₿0.1
$1.56M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2531 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.06
₿0.00079
-0.06 $1.53M
₿0
$49.26
₿0.
$48.91
₿0.
$179.1K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2574 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.66
₿0.0012
2.39 $1.44M
₿29.44
$76.98
₿0.
$73.73
₿0.
$732.29K
₿0
$1.44M
₿29.44
$1.44M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2626 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $713.63
₿0.011
0.63 $1.33M
₿20.65
$717.97
₿0.
$708.34
₿0.
$11.48M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2631 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.95
₿0.0012
0 $1.33M
₿14.67
$82.25
₿0.
$81.33
₿0.
$32.85K
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2647 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $49.55
4.11 $1.31M
$49.96
$48.19
$99.78K
$1.31M
$1.31M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2683 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $46.03
-9.51 $1.27M
$49.74
₿0.
$44.39
₿0.
$5.51M
₿0
$1.27M
$1.27M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2690 iShares Silver Trust • Robinhood Token  SLV $48.84
₿0.00084
1.05 $1.27M
₿7.12
$48.99
₿0.
$47.57
₿0.
$219.82K
₿0
$1.27M
₿7.12
$1.27M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2851 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.81
6.91 $1.04M
$8.99
$8.3
$90.29K
$1.04M
$1.04M
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3000 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $499.78
₿0.0088
3.24 $894.38K
₿20.56
$503.13
₿0.
$487.26
₿0.
$160.59K
₿0
$894.38K
₿20.56
$894.38K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3005 Roundhill Memory ETF (Backpack Securities)  DRAM $49.51
₿0.00093
4.11 $891.21K
₿18.17
$49.97
₿0.
$48.07
₿0.
$417.96K
₿0
$891.21K
₿18.17
$891.21K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3008 TBLL xStock  TBLLX $105.94
₿0.0016
-0.27 $889.12K
₿20.16
$105.95
₿0.
$105.4
₿0.
$423.99
₿0
$624.42M
₿9.36K
$889.12K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3026 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.66
0.01 $863.82K
$91.75
$91.58
$0
$863.82K
$863.82K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3032 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.07
₿0.00071
-0.25 $858.48K
₿0
$44.23
₿0.
$43.89
₿0.
$65.68K
₿0
$858.48K
₿0
$858.48K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3126 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $94.94
₿0.0027
10.80 $792.12K
₿16.56
$97.66
₿0.
$88.49
₿0.
$2M
₿0
$792.12K
₿16.56
$792.12K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3145 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $155
₿0.0026
2.59 $780.58K
₿18.44
$157.32
₿0.
$152.54
₿0.
$479.03K
₿0
$780.58K
₿18.44
$780.58K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3188 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.39
₿0.00077
-0.09 $753.06K
₿0.02
$46.57
₿0.
$46.21
₿0.
$61.94K
₿0
$753.06K
₿0.02
$753.06K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3195 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $27.57
9.42 $743.88K
$28.46
₿0.
$25.83
₿0.
$946.54K
₿0
$743.88K
$743.88K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3238 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.1
₿0.00081
-0.11 $709.71K
₿0.5
$52.33
₿0.
$50.54
₿0.
$54.71K
₿0
$709.71K
₿0.5
$709.71K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3291 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $499.21
3.52 $671.16K
$504.39
$486.18
$158.19K
$671.16K
$671.16K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3308 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $154.79
2.65 $658.25K
$157.13
$152.33
$150.9
$658.25K
$658.25K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3365 iShares Silver Trust Tokenized Stock (Reality)  RSLV $48.73
0.95 $632.64K
$48.97
$47.5
$73.1K
$632.64K
$632.64K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3377 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.49
-3.50 $628.39K
$19.59
$18.38
$82.4K
$628.39K
$628.39K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3437 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.72
₿0.0057
0.18 $593.92K
₿4.87
$381.12
₿0.
$377.1
₿0.
$163.03
₿0
$593.92K
₿4.87
$593.92K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3456 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.89
₿0.00044
0 $579.67K
₿0.21
$30.01
₿0.
$29.7
₿0.
$80.05K
₿0
$579.67K
₿0.21
$579.67K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3471 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.91
0.19 $568.13K
$36.05
$35.13
$43.88K
$568.13K
$568.13K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3488 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $34.72
6.78 $559.03K
$35.12
$32.92
$41.89K
$559.03K
$559.03K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3500 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.91
₿0.00028
0 $547.53K
₿0.07
$19.02
₿0.
$18.75
₿0.
$37.72K
₿0
$547.53K
₿0.07
$547.53K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3530 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.86
₿0.00079
-0.08 $531.08K
₿0.23
$52.06
₿0.
$51.66
₿0.
$47.41K
₿0
$531.08K
₿0.23
$531.08K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3614 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.5
₿0.00021
0.27 $493.53K
₿0.06
$17.64
₿0.
$17.29
₿0.
$85.81K
₿0
$493.53K
₿0.06
$493.53K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3626 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $48.33
₿0.00077
0 $488.4K
₿7.74
$48.72
₿0.
$47.74
₿0.
$27.06
₿0
$488.4K
₿7.74
$488.4K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3647 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.57
₿0.00064
0 $476.53K
₿0
$43.07
₿0.
$42.17
₿0.
$29.22K
₿0
$476.53K
₿0
$476.53K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3673 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.7
₿0.00082
0 $465.12K
₿6.55
$53.76
₿0.
$52.88
₿0.
$60.17
₿0
$465.12K
₿6.55
$465.12K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3755 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18
0.60 $430.41K
$18.42
$17.67
$1.07M
$430.41K
$430.41K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3794 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.5
-1.24 $418.85K
$29.92
$29.4
$15.51K
$418.85K
$418.85K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3815 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $703.03
0.11 $407.91K
$705.56
$701.33
$2.45K
$407.91K
$407.91K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3895 Global X Uranium ETF (Ondo Tokenized)  URAON $35.44
₿0.00064
4.26 $376.39K
₿7.18
$36.29
₿0.
$34.06
₿0.
$171.18K
₿0
$376.39K
₿7.18
$376.39K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3900 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.25
₿0.00055
0 $373.46K
₿0.28
$34.16
₿0.
$32.93
₿0.
$22.83K
₿0
$373.46K
₿0.28
$373.46K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3907 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $92.92
₿0.0018
-2.47 $368.98K
₿2.85
$96.23
₿0.
$91.78
₿0.
$55.58
₿0
$368.98K
₿2.85
$368.98K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3956 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.85
₿0.0012
0 $355.97K
₿0.34
$83.14
₿0.
$82.56
₿0.
$463.53
₿0
$355.97K
₿0.34
$355.97K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4040 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.9
8.15 $333.75K
$9.04
$8.42
$61.26K
$333.75K
$333.75K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4082 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $766.89
0.11 $322.99K
$769.8
₿0.
$716.52
₿0.
$537.31
₿0
$322.99K
$322.99K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4086 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $53.32
₿0.0012
2.78 $320.15K
₿8.28
$53.47
₿0.
$51.58
₿0.
$406.83
₿0
$320.15K
₿8.28
$320.15K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4241 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $94.33
₿0.0015
0 $283.53K
₿0.23
$96.13
₿0.
$93.87
₿0.
$18.09K
₿0
$283.53K
₿0.23
$283.53K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4249 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.94
0.34 $280.49K
$3
$2.77
$3.26K
$280.49K
$280.49K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4295 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.5
₿0.0013
0.44 $268.29K
₿0.44
$90.79
₿0.
$90.06
₿0.
$64.15K
₿0
$268.29K
₿0.44
$268.29K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4332 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $704.99
0.13 $260.73K
$707.62
₿0.
$703.09
₿0.
$2.4K
₿0
$260.73K
$260.73K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4333 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $53.26
0.72 $260.55K
$53.51
$52.85
$9.49K
$260.55K
$260.55K
Predicción de precios de Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
  • {{category.name}}
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.7T
Сapitalización del mercado total
$0
Volumen total
BTC 59.42%   •   ETH 10.48%
Predominio
Select currency