Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$773.19
₿0.011
|
1.70 |
$72.28M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.7M
₿0
|
$217.1M
₿3.02K
|
$72.28M
₿682.41
|
|
|
| 369 |
|
$693.68
₿0.011
|
0.77 |
$65.97M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.07M
₿0
|
$220.1M
₿2.83K
|
$65.97M
₿511.27
|
|
|
| 392 |
|
$778.39
₿0.011
|
2.52 |
$60.61M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$831.07
₿0
|
$60.61M
₿1.05K
|
$60.61M
₿1.05K
|
|
|
| 423 |
|
$66.14
₿0.0027
|
-13.08 |
$53.73M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$51.84M
₿0
|
$53.73M
₿111.29
|
$53.73M
₿111.29
|
|
|
| 473 |
|
$773.58
₿0.011
|
1.84 |
$47.43M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.64M
₿0
|
$47.43M
₿646.63
|
$47.43M
₿646.63
|
|
|
| 603 |
|
$695.05
₿0.011
|
0.64 |
$34.4M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.41M
₿0
|
$34.4M
₿537.6
|
$34.4M
₿537.6
|
|
|
| 748 |
|
$768.16
₿0.011
|
1.54 |
$24.2M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.45M
₿0
|
$24.2M
₿11.86
|
$24.2M
₿11.86
|
|
|
| 831 |
|
$44.92
₿0.00093
|
-7.19 |
$20.78M
₿207.32
|
$48.35
₿0.
|
$44.77
₿0.
|
|
$1.93M
₿0
|
$20.78M
₿207.32
|
$20.78M
₿207.32
|
|
|
| 850 |
|
$769.04
₿0.011
|
1.55 |
$20.2M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$49.1M
₿0
|
$20.2M
₿6.33
|
$20.2M
₿6.33
|
|
|
| 861 |
|
$47.24
₿0.00081
|
4.81 |
$19.78M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.92M
₿0
|
$19.78M
₿356.97
|
$19.78M
₿356.97
|
|
|
| 865 |
|
$85.97
₿0.0013
|
0.60 |
$19.61M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$6.11K
₿0
|
$19.61M
₿302.74
|
$19.61M
₿302.74
|
|
|
| 888 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 941 |
|
$100.7
₿0.0015
|
2.92 |
$17.16M
₿260.95
|
$100.95
₿0.
|
$96.82
₿0.
|
|
$1.06M
₿0
|
$17.16M
₿260.95
|
$17.16M
₿260.95
|
|
|
| 1036 |
|
$96.37
₿0.0015
|
0.10 |
$14.27M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$154.28K
₿0
|
$14.27M
₿221.1
|
$14.27M
₿221.1
|
|
|
| 1045 |
|
$10.39 | -9.25 | $14.03M |
$11.57
₿0.
|
$9.42
₿0.
|
|
$36.08M
₿0
|
$14.03M | $14.03M |
|
|
| 1118 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1156 |
|
$19.14 | -16.48 | $11.88M |
$23.27
₿0.
|
$19.06
₿0.
|
|
$2.8M
₿0
|
$11.88M | $11.88M |
|
|
| 1171 |
|
$152 | -3.12 | $11.54M | $157.55 | $147.56 |
|
$2.39M | $11.54M | $11.54M |
|
|
| 1178 |
|
$372.29
₿0.0057
|
3.60 |
$11.36M
₿130.53
|
$373
₿0.
|
$359.17
₿0.
|
|
$5.47M
₿0
|
$132.4M
₿1.91K
|
$11.36M
₿130.53
|
|
|
| 1179 |
|
$108.52
₿0.0016
|
0 |
$11.38M
₿171.7
|
$108.6
₿0.
|
$107.26
₿0.
|
|
$86.93
₿0
|
$11.38M
₿171.7
|
$11.38M
₿171.7
|
|
|
| 1192 |
|
$32.73 | 11.58 | $11.23M | $33.46 | $26.23 |
|
$325.46K | $11.23M | $11.23M |
|
|
| 1199 |
|
$110.38
₿0.0017
|
-0.21 |
$11.08M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.08M
₿173.09
|
$11.08M
₿173.09
|
|
|
| 1311 |
|
$76.34
₿0.0012
|
-0.56 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1330 |
|
$473.07
₿0.0075
|
0 |
$8.98M
₿144.01
|
$474.4
₿0.
|
$472.68
₿0.
|
|
$17.36
₿0
|
$8.98M
₿144.01
|
$8.98M
₿144.01
|
|
|
| 1372 |
|
$102.68
₿0.0015
|
-0.44 |
$8.45M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$92.93K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1387 |
|
$59.1 | 14.89 | $8.34M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$17.07M
₿0
|
$8.34M | $8.34M |
|
|
| 1429 |
|
$5.87 | -9.45 | $7.75M |
$6.48
₿0.
|
$5.58
₿0.
|
|
$4.84M
₿0
|
$7.75M | $7.75M |
|
|
| 1499 |
|
$62.34
₿0.0010
|
0.08 |
$6.94M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$9.94K
₿0
|
$6.94M
₿114.07
|
$6.94M
₿114.07
|
|
|
| 1513 |
|
$372.23 | 3.40 | $6.76M | $372.98 | $359.32 |
|
$3.86M | $6.76M | $6.76M |
|
|
| 1548 |
|
$5.4 | -17.65 | $6.45M |
$6.67
₿0.
|
$5.2
₿0.
|
|
$21.18M
₿0
|
$6.45M | $6.45M |
|
|
| 1557 |
|
$692.56
₿0.011
|
0.71 |
$6.34M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.35M
₿0
|
$6.34M
₿6.9
|
$6.34M
₿6.9
|
|
|
| 1577 |
|
$691.61 | 0.83 | $6.14M | $700.51 | $668.39 |
|
$775.06K | $6.14M | $6.14M |
|
|
| 1583 |
|
$68.06
₿0.0010
|
1.89 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1645 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1650 |
|
$36.16
₿0.00057
|
2.76 |
$5.41M
₿0
|
$36.29
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.41M
₿0
|
$5.41M
₿0
|
|
|
| 1703 |
|
$62.64
₿0.0011
|
2.12 |
$5.04M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$932.44K
₿0
|
$5.04M
₿89.97
|
$5.04M
₿89.97
|
|
|
| 1717 |
|
$62.23 | 2.35 | $4.96M | $64.63 | $56.13 |
|
$1.28M | $4.96M | $4.96M |
|
|
| 1722 |
|
$50.49 | 0.02 | $4.9M |
$50.5
₿0.
|
$50.48
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1755 |
|
$63.14
₿0.0011
|
2.87 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.34K
₿0
|
$152.78M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1855 |
|
$145.1
₿0.0018
|
-8.10 |
$4.07M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.46M
₿0
|
$4.07M
₿38.96
|
$4.07M
₿38.96
|
|
|
| 1920 |
|
$371.34
₿0.0057
|
2.93 |
$3.67M
₿9.8
|
$373.05
₿0.
|
$359.42
₿0.
|
|
$1.12M
₿0
|
$3.67M
₿9.8
|
$3.67M
₿9.8
|
|
|
| 1974 |
|
$36.5
₿0.00056
|
2.32 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1979 |
|
$45.31
₿0.00056
|
3.96 |
$3.43M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.25
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1991 |
|
$286.69
₿0.0045
|
2.62 |
$3.36M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.25
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2001 |
|
$48.6
₿0.00079
|
0.94 |
$3.31M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2049 |
|
$66.03 | -13.47 | $3.09M | $78.95 | $62.27 |
|
$6.06M | $3.09M | $3.09M |
|
|
| 2050 |
|
$75.5
₿0.0011
|
0.66 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$10.01K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2222 |
|
$18.1 | 6.62 | $2.53M | $18.33 | $16.37 |
|
$1.62M | $2.53M | $2.53M |
|
|
| 2246 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2303 |
|
$34.73
₿0.00051
|
3.99 |
$2.3M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$4.08M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2362 |
|
$37.32
₿0.00072
|
-3.43 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2369 |
|
$503.36 | -4.09 | $2.13M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$913.9K
₿0
|
$2.13M | $2.13M |
|
|
| 2424 |
|
$44.9
₿0.00093
|
-7.48 |
$2.01M
₿58.38
|
$48.43
₿0.
|
$44.73
₿0.
|
|
$229.76K
₿0
|
$2.01M
₿58.38
|
$2.01M
₿58.38
|
|
|
| 2452 |
|
$767.04 | 1.63 | $1.95M | $768.64 | $743.12 |
|
$57.66K | $1.95M | $1.95M |
|
|
| 2487 |
|
$49.41
₿0.00079
|
0 |
$1.86M
₿0
|
$49.64
₿0.
|
$49.19
₿0.
|
|
$316.38
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2507 |
|
$376.15
₿0.0057
|
0.19 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.3K
₿0
|
$136.42M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2516 |
|
$76.27
₿0.0011
|
3.23 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$632.37K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2525 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2581 |
|
$59.13 | 14.96 | $1.69M | $61.65 | $49.4 |
|
$257.75K | $1.69M | $1.69M |
|
|
| 2611 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2729 |
|
$44.83 | -7.38 | $1.47M | $48.27 | $44.71 |
|
$480.42K | $1.47M | $1.47M |
|
|
| 2810 |
|
$82.53
₿0.0012
|
0.51 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$81.4
₿0.
|
|
$83.53
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2848 |
|
$691.87
₿0.011
|
0.64 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$29.75M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2858 |
|
$11.36 | -16.97 | $1.28M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.86M
₿0
|
$1.28M | $1.28M |
|
|
| 2948 |
|
$47.17
₿0.00084
|
5.06 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$420.82K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2986 |
|
$74.69
₿0.0012
|
3.27 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.68
₿0.
|
|
$699.75K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3034 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3088 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3168 |
|
$106.81
₿0.0016
|
0 |
$923.94K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.94K
₿20.16
|
|
|
| 3206 |
|
$13.94 | 0.10 | $886.32K | $14.73 | $12.38 |
|
$107.83K | $886.32K | $886.32K |
|
|
| 3241 |
|
$44.33
₿0.00071
|
0.35 |
$862.92K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$474.12
₿0
|
$862.92K
₿0
|
$862.92K
₿0
|
|
|
| 3242 |
|
$91.43 | 0.01 | $861.7K | $91.52 | $91.35 |
|
$0 | $861.7K | $861.7K |
|
|
| 3268 |
|
$449.67 | -4.78 | $839.49K | $476.72 | $441.37 |
|
$339.76K | $839.49K | $839.49K |
|
|
| 3297 |
|
$18.29
₿0.00021
|
0 |
$815.61K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$815.61K
₿0.06
|
$815.61K
₿0.06
|
|
|
| 3375 |
|
$152
₿0.0026
|
-3.22 |
$767.06K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$491.6K
₿0
|
$767.06K
₿18.44
|
$767.06K
₿18.44
|
|
|
| 3402 |
|
$46.67
₿0.00077
|
0.37 |
$756.44K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.26
₿0
|
$756.44K
₿0.02
|
$756.44K
₿0.02
|
|
|
| 3404 |
|
$29.46
₿0.00044
|
0 |
$755.19K
₿0.21
|
$29.64
₿0.
|
$29.36
₿0.
|
|
$1.77K
₿0
|
$755.19K
₿0.21
|
$755.19K
₿0.21
|
|
|
| 3424 |
|
$450.76
₿0.0088
|
-4.70 |
$740.95K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$260.09K
₿0
|
$740.95K
₿20.56
|
$740.95K
₿20.56
|
|
|
| 3433 |
|
$44.9
₿0.00093
|
-7.26 |
$735.6K
₿18.17
|
$48.36
₿0.
|
$44.79
₿0.
|
|
$556.57K
₿0
|
$735.6K
₿18.17
|
$735.6K
₿18.17
|
|
|
| 3447 |
|
$66.06
₿0.0027
|
-13.60 |
$722.16K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.3M
₿0
|
$722.16K
₿16.56
|
$722.16K
₿16.56
|
|
|
| 3468 |
|
$52.35
₿0.00081
|
0 |
$708.48K
₿0.5
|
$52.67
₿0.
|
$52.07
₿0.
|
|
$390.55
₿0
|
$708.48K
₿0.5
|
$708.48K
₿0.5
|
|
|
| 3546 |
|
$151.83 | -3.14 | $661.25K | $157.33 | $147.38 |
|
$3.8K | $661.25K | $661.25K |
|
|
| 3547 |
|
$5.4 | -17.66 | $660.32K | $6.67 | $5.18 |
|
$128.61K | $660.32K | $660.32K |
|
|
| 3574 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3638 |
|
$47.21 | 5.38 | $609.62K | $47.31 | $44.16 |
|
$21.52K | $609.62K | $609.62K |
|
|
| 3678 |
|
$379.98
₿0.0057
|
2.40 |
$593.4K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.65
₿0
|
$593.4K
₿4.87
|
$593.4K
₿4.87
|
|
|
| 3731 |
|
$36.08 | 0 | $567K | $36.32 | $35.85 |
|
$313.05 | $567K | $567K |
|
|
| 3781 |
|
$18.59
₿0.00028
|
0.69 |
$538.36K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.79
₿0
|
$538.36K
₿0.07
|
$538.36K
₿0.07
|
|
|
| 3796 |
|
$51.8
₿0.00079
|
-0.44 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3877 |
|
$24.33
₿0.00038
|
0.23 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3938 |
|
$42.78
₿0.00064
|
0.66 |
$479.26K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.33
₿0
|
$479.26K
₿0
|
$479.26K
₿0
|
|
|
| 3952 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3977 |
|
$16.35 | -13.09 | $462.32K | $20.4 | $16.05 |
|
$1.11M | $462.32K | $462.32K |
|
|
| 3994 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4010 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4052 |
|
$9.86 | 17.08 | $430.86K | $9.88 | $8.35 |
|
$448.94K | $430.86K | $430.86K |
|
|
| 4069 |
|
$32.84
₿0.00055
|
0 |
$423.75K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.38
₿0
|
$423.75K
₿0.28
|
$423.75K
₿0.28
|
|
|
| 4087 |
|
$30 | 1.97 | $417.91K | $30.13 | $29.17 |
|
$16.71K | $417.91K | $417.91K |
|
|
| 4141 |
|
$15.6 | -14.94 | $398.89K | $18.46 | $15.49 |
|
$406.76K | $398.89K | $398.89K |
|
|
| 4237 |
|
$705.08 | 1.63 | $369.5K | $706.57 | $683.04 |
|
$6.69K | $369.5K | $369.5K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


