Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 305 |
|
$99.87
₿0.0027
|
9.86 |
$86.18M
₿111.29
|
$100.38
₿0.
|
$87.69
₿0.
|
|
$45.48M
₿0
|
$86.18M
₿111.29
|
$86.18M
₿111.29
|
|
|
| 361 |
|
$773.95
₿0.011
|
0.64 |
$68.91M
₿682.41
|
$774.49
₿0.
|
$767.46
₿0.
|
|
$5.52M
₿0
|
$217.31M
₿3.02K
|
$68.91M
₿682.41
|
|
|
| 391 |
|
$781.08
₿0.011
|
0.57 |
$60.92M
₿1.05K
|
$782.47
₿0.
|
$773.53
₿0.
|
|
$775.24
₿0
|
$60.92M
₿1.05K
|
$60.92M
₿1.05K
|
|
|
| 467 |
|
$722.81
₿0.011
|
1.23 |
$48.09M
₿511.27
|
$723.29
₿0.
|
$710.16
₿0.
|
|
$1.9M
₿0
|
$208.1M
₿2.83K
|
$48.09M
₿511.27
|
|
|
| 473 |
|
$777.25
₿0.011
|
0.67 |
$47.3M
₿646.63
|
$778.3
₿0.
|
$768.9
₿0.
|
|
$1.15M
₿0
|
$47.3M
₿646.63
|
$47.3M
₿646.63
|
|
|
| 583 |
|
$724.03
₿0.011
|
1.18 |
$34.71M
₿537.6
|
$724.83
₿0.
|
$710.73
₿0.
|
|
$2.36M
₿0
|
$34.71M
₿537.6
|
$34.71M
₿537.6
|
|
|
| 764 |
|
$49.05
₿0.00081
|
0.42 |
$22.99M
₿356.97
|
$49.18
₿0.
|
$47.66
₿0.
|
|
$2.37M
₿0
|
$22.99M
₿356.97
|
$22.99M
₿356.97
|
|
|
| 783 |
|
$770.97
₿0.011
|
0.62 |
$22.18M
₿11.86
|
$771.49
₿0.
|
$764.95
₿0.
|
|
$1.55M
₿0
|
$22.18M
₿11.86
|
$22.18M
₿11.86
|
|
|
| 804 |
|
$50.58
₿0.00093
|
4.40 |
$21.15M
₿207.32
|
$50.7
₿0.
|
$48.35
₿0.
|
|
$2.11M
₿0
|
$21.15M
₿207.32
|
$21.15M
₿207.32
|
|
|
| 814 |
|
$771.67
₿0.011
|
0.62 |
$20.65M
₿6.33
|
$771.94
₿0.
|
$765.72
₿0.
|
|
$114.71M
₿0
|
$20.65M
₿6.33
|
$20.65M
₿6.33
|
|
|
| 850 |
|
$85.5
₿0.0013
|
-0.12 |
$19.52M
₿302.74
|
$85.92
₿0.
|
$85.18
₿0.
|
|
$2.75K
₿0
|
$19.52M
₿302.74
|
$19.52M
₿302.74
|
|
|
| 867 |
|
$11.89 | 9.19 | $19.11M |
$12.01
₿0.
|
$10.86
₿0.
|
|
$17.9M
₿0
|
$19.11M | $19.11M |
|
|
| 922 |
|
$98.68
₿0.0015
|
0.22 |
$16.83M
₿260.95
|
$98.79
₿0.
|
$97.2
₿0.
|
|
$924.68K
₿0
|
$16.83M
₿260.95
|
$16.83M
₿260.95
|
|
|
| 939 |
|
$26.94 | 5.53 | $15.87M |
$27.1
₿0.
|
$25.38
₿0.
|
|
$1.91M
₿0
|
$15.87M | $15.87M |
|
|
| 994 |
|
$95.98
₿0.0015
|
-2.79 |
$14.21M
₿221.1
|
$98.65
₿0.
|
$95.97
₿0.
|
|
$113.93K
₿0
|
$14.21M
₿221.1
|
$14.21M
₿221.1
|
|
|
| 1074 |
|
$169.01
₿0.0025
|
0.36 |
$12.69M
₿192.6
|
$173.11
₿0.
|
$167.8
₿0.
|
|
$170.93
₿0
|
$12.69M
₿192.6
|
$12.69M
₿192.6
|
|
|
| 1142 |
|
$371.94
₿0.0057
|
1.02 |
$11.26M
₿130.53
|
$372.29
₿0.
|
$365.76
₿0.
|
|
$4.63M
₿0
|
$132.27M
₿1.91K
|
$11.26M
₿130.53
|
|
|
| 1150 |
|
$110.47
₿0.0017
|
-0.09 |
$11.09M
₿173.09
|
$110.87
₿0.
|
$108.71
₿0.
|
|
$29.4
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1155 |
|
$105.21
₿0.0016
|
-0.43 |
$11M
₿171.7
|
$106.85
₿0.
|
$104.84
₿0.
|
|
$1.08K
₿0
|
$11M
₿171.7
|
$11M
₿171.7
|
|
|
| 1212 |
|
$157.48 | 3.25 | $10.08M | $158.1 | $152.74 |
|
$2.98M | $10.08M | $10.08M |
|
|
| 1237 |
|
$103.41
₿0.0015
|
0.55 |
$9.68M
₿102.26
|
$103.64
₿0.
|
$102.47
₿0.
|
|
$6.41K
₿0
|
$9.68M
₿102.26
|
$9.68M
₿102.26
|
|
|
| 1258 |
|
$77.61
₿0.0012
|
1.16 |
$9.37M
₿150.07
|
$77.76
₿0.
|
$75.78
₿0.
|
|
$5.05
₿0
|
$9.37M
₿150.07
|
$9.37M
₿150.07
|
|
|
| 1260 |
|
$490.87
₿0.0075
|
1.12 |
$9.31M
₿144.01
|
$511.55
₿0.
|
$478.97
₿0.
|
|
$3.24
₿0
|
$9.31M
₿144.01
|
$9.31M
₿144.01
|
|
|
| 1281 |
|
$9.12 | 8.20 | $8.99M |
$9.06
₿0.
|
$8.32
₿0.
|
|
$11.12M
₿0
|
$8.99M | $8.99M |
|
|
| 1356 |
|
$372.02 | 0.98 | $7.77M | $372.31 | $365.7 |
|
$3.28M | $7.77M | $7.77M |
|
|
| 1362 |
|
$31.77 | -1.31 | $7.71M | $32.96 | $30.74 |
|
$72.46K | $7.71M | $7.71M |
|
|
| 1426 |
|
$63.42
₿0.0010
|
1.16 |
$7.07M
₿114.07
|
$63.56
₿0.
|
$62.44
₿0.
|
|
$27.28
₿0
|
$7.07M
₿114.07
|
$7.07M
₿114.07
|
|
|
| 1484 |
|
$45.55
₿0.00056
|
1.13 |
$6.46M
₿653.8
|
$45.61
₿0.
|
$44.9
₿0.
|
|
$4.42M
₿0
|
$6.46M
₿653.8
|
$6.46M
₿653.8
|
|
|
| 1495 |
|
$76.22
₿0.0011
|
0.92 |
$6.3M
₿186.75
|
$76.37
₿0.
|
$74.92
₿0.
|
|
$629.57K
₿0
|
$6.3M
₿186.75
|
$6.3M
₿186.75
|
|
|
| 1577 |
|
$71.48
₿0.0011
|
3.77 |
$5.44M
₿89.97
|
$71.68
₿0.
|
$67.64
₿0.
|
|
$867.11K
₿0
|
$5.44M
₿89.97
|
$5.44M
₿89.97
|
|
|
| 1583 |
|
$217.52
₿0.0034
|
0.24 |
$5.37M
₿85.15
|
$218.37
₿0.
|
$214.4
₿0.
|
|
$536
₿0
|
$5.37M
₿85.15
|
$5.37M
₿85.15
|
|
|
| 1606 |
|
$721.93
₿0.011
|
1.22 |
$5.24M
₿6.9
|
$722.17
₿0.
|
$709.57
₿0.
|
|
$2.43M
₿0
|
$5.24M
₿6.9
|
$5.24M
₿6.9
|
|
|
| 1675 |
|
$71.14
₿0.0011
|
3.11 |
$4.76M
₿43.79
|
$71.14
₿0.
|
$68.98
₿0.
|
|
$30.13K
₿0
|
$162.67M
₿2.36K
|
$4.76M
₿43.79
|
|
|
| 1714 |
|
$69.12
₿0.0010
|
0.54 |
$4.54M
₿0
|
$69.3
₿0.
|
$66.63
₿0.
|
|
$567.5K
₿0
|
$4.54M
₿0
|
$4.54M
₿0
|
|
|
| 1748 |
|
$163.62
₿0.0018
|
-2.88 |
$4.26M
₿38.96
|
$168.23
₿0.
|
$163.11
₿0.
|
|
$1.27M
₿0
|
$4.26M
₿38.96
|
$4.26M
₿38.96
|
|
|
| 1807 |
|
$36.1
₿0.00057
|
0.94 |
$3.96M
₿0
|
$36.12
₿0.
|
$34.66
₿0.
|
|
$499.09K
₿0
|
$3.96M
₿0
|
$3.96M
₿0
|
|
|
| 1839 |
|
$18.41 | 6.55 | $3.75M |
$18.53
₿0.
|
$16.65
₿0.
|
|
$1.75M
₿0
|
$3.75M | $3.75M |
|
|
| 1849 |
|
$371.93
₿0.0057
|
0.94 |
$3.71M
₿9.8
|
$372.72
₿0.
|
$365.96
₿0.
|
|
$1.19M
₿0
|
$3.71M
₿9.8
|
$3.71M
₿9.8
|
|
|
| 1918 |
|
$50.44 | -0.31 | $3.31M |
$50.61
₿0.
|
$50.4
₿0.
|
|
$61.75
₿0
|
$3.31M | $3.31M |
|
|
| 1919 |
|
$282.3
₿0.0045
|
0.71 |
$3.31M
₿53.31
|
$282.54
₿0.
|
$278.14
₿0.
|
|
$82.82
₿0
|
$3.31M
₿53.31
|
$3.31M
₿53.31
|
|
|
| 1979 |
|
$71.08 | 3.72 | $3.03M | $71.36 | $67.34 |
|
$2.36M | $3.03M | $3.03M |
|
|
| 2023 |
|
$720.71 | 1.24 | $2.86M | $721.77 | $707.7 |
|
$99.01K | $2.86M | $2.86M |
|
|
| 2026 |
|
$99.84 | 9.94 | $2.85M | $100.59 | $87.43 |
|
$2.21M | $2.85M | $2.85M |
|
|
| 2055 |
|
$32.54
₿0.00051
|
-0.12 |
$2.75M
₿0.72
|
$32.78
₿0.
|
$32.37
₿0.
|
|
$2.82M
₿0
|
$2.75M
₿0.72
|
$2.75M
₿0.72
|
|
|
| 2118 |
|
$36.8
₿0.00056
|
0.74 |
$2.56M
₿0
|
$36.85
₿0.
|
$36.36
₿0.
|
|
$321.8K
₿0
|
$2.56M
₿0
|
$2.56M
₿0
|
|
|
| 2161 |
|
$48.91
₿0.00079
|
0.61 |
$2.43M
₿0
|
$48.98
₿0.
|
$47.51
₿0.
|
|
$311.66K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2255 |
|
$50.56
₿0.00093
|
4.33 |
$2.13M
₿58.38
|
$50.69
₿0.
|
$48.27
₿0.
|
|
$219.8K
₿0
|
$2.13M
₿58.38
|
$2.13M
₿58.38
|
|
|
| 2361 |
|
$556.78 | 2.80 | $1.89M |
$558.07
₿0.
|
$537.1
₿0.
|
|
$795.34K
₿0
|
$1.89M | $1.89M |
|
|
| 2374 |
|
$380.86
₿0.0057
|
0.45 |
$1.85M
₿22.23
|
$381.18
₿0.
|
$378.29
₿0.
|
|
$14.79K
₿0
|
$138.12M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2387 |
|
$42.61
₿0.00072
|
2.73 |
$1.81M
₿0.1
|
$42.66
₿0.
|
$40.05
₿0.
|
|
$219.73K
₿0
|
$1.81M
₿0.1
|
$1.81M
₿0.1
|
|
|
| 2398 |
|
$768.97 | 0.61 | $1.79M | $770.04 | $762.96 |
|
$47.52K | $1.79M | $1.79M |
|
|
| 2468 |
|
$101.4
₿0.0015
|
0.02 |
$1.66M
₿6.35
|
$101.4
₿0.
|
$101.38
₿0.
|
|
$0
₿0
|
$1.66M
₿6.35
|
$1.66M
₿6.35
|
|
|
| 2489 |
|
$49.09
₿0.00079
|
-0.07 |
$1.61M
₿0
|
$49.26
₿0.
|
$48.91
₿0.
|
|
$83.67K
₿0
|
$1.61M
₿0
|
$1.61M
₿0
|
|
|
| 2496 |
|
$43.02 | -9.96 | $1.6M | $49.62 | $42.67 |
|
$66.73K | $1.6M | $1.6M |
|
|
| 2568 |
|
$76.58
₿0.0012
|
2.92 |
$1.46M
₿29.44
|
$76.98
₿0.
|
$73.73
₿0.
|
|
$742.25K
₿0
|
$1.46M
₿29.44
|
$1.46M
₿29.44
|
|
|
| 2637 |
|
$721.48
₿0.011
|
1.19 |
$1.34M
₿20.65
|
$722.42
₿0.
|
$708.34
₿0.
|
|
$7.69M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2640 |
|
$50.49 | 4.35 | $1.33M | $50.64 | $48.24 |
|
$94.06K | $1.33M | $1.33M |
|
|
| 2644 |
|
$81.95
₿0.0012
|
0.08 |
$1.33M
₿14.67
|
$82.25
₿0.
|
$81.33
₿0.
|
|
$4.85K
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2702 |
|
$43.17 | -9.90 | $1.26M |
$49.74
₿0.
|
$42.87
₿0.
|
|
$9.47M
₿0
|
$1.26M | $1.26M |
|
|
| 2707 |
|
$49.17
₿0.00084
|
0.72 |
$1.25M
₿7.12
|
$49.22
₿0.
|
$47.57
₿0.
|
|
$207.06K
₿0
|
$1.25M
₿7.12
|
$1.25M
₿7.12
|
|
|
| 2830 |
|
$9.1 | 7.93 | $1.08M | $9.04 | $8.31 |
|
$107.9K | $1.08M | $1.08M |
|
|
| 2993 |
|
$509.63
₿0.0088
|
3.33 |
$912.18K
₿20.56
|
$510.53
₿0.
|
$487.26
₿0.
|
|
$163.74K
₿0
|
$912.18K
₿20.56
|
$912.18K
₿20.56
|
|
|
| 2995 |
|
$50.61
₿0.00093
|
4.66 |
$911.08K
₿18.17
|
$50.57
₿0.
|
$48.22
₿0.
|
|
$423.87K
₿0
|
$911.08K
₿18.17
|
$911.08K
₿18.17
|
|
|
| 3014 |
|
$105.93
₿0.0016
|
0.49 |
$891.01K
₿20.16
|
$105.95
₿0.
|
$105.4
₿0.
|
|
$209.77
₿0
|
$624.39M
₿9.36K
|
$891.01K
₿20.16
|
|
|
| 3040 |
|
$91.66 | 0.01 | $863.82K | $91.75 | $91.58 |
|
$0 | $863.82K | $863.82K |
|
|
| 3047 |
|
$44.12
₿0.00071
|
0.01 |
$859.25K
₿0
|
$44.23
₿0.
|
$43.89
₿0.
|
|
$510.53
₿0
|
$859.25K
₿0
|
$859.25K
₿0
|
|
|
| 3098 |
|
$28.87 | 7.92 | $815.57K |
$29.02
₿0.
|
$25.83
₿0.
|
|
$1.07M
₿0
|
$815.57K | $815.57K |
|
|
| 3140 |
|
$157.47
₿0.0026
|
3.04 |
$792.83K
₿18.44
|
$158.1
₿0.
|
$152.78
₿0.
|
|
$475.42K
₿0
|
$792.83K
₿18.44
|
$792.83K
₿18.44
|
|
|
| 3198 |
|
$46.45
₿0.00077
|
0.01* |
$754K
₿0.02
|
$46.57
₿0.
|
$46.21
₿0.
|
|
$170.45
₿0
|
$754K
₿0.02
|
$754K
₿0.02
|
|
|
| 3248 |
|
$52.16
₿0.00081
|
-0.10 |
$710.5K
₿0.5
|
$52.33
₿0.
|
$50.54
₿0.
|
|
$421.09
₿0
|
$710.5K
₿0.5
|
$710.5K
₿0.5
|
|
|
| 3280 |
|
$508.55 | 3.32 | $683.83K | $509.74 | $486.18 |
|
$100.64K | $683.83K | $683.83K |
|
|
| 3309 |
|
$157.27 | 3.03 | $668.85K | $157.93 | $152.48 |
|
$80.39 | $668.85K | $668.85K |
|
|
| 3368 |
|
$49.1 | 0.63 | $637.07K | $49.18 | $47.5 |
|
$72.57K | $637.07K | $637.07K |
|
|
| 3372 |
|
$18.59 | -3.44 | $635.22K | $19.59 | $18.38 |
|
$90.72K | $635.22K | $635.22K |
|
|
| 3380 |
|
$99.99
₿0.0027
|
9.93 |
$630.59K
₿16.56
|
$100.51
₿0.
|
$88.49
₿0.
|
|
$1.56M
₿0
|
$630.59K
₿16.56
|
$630.59K
₿16.56
|
|
|
| 3386 |
|
$29.92
₿0.00044
|
0.34 |
$629.36K
₿0.21
|
$30.01
₿0.
|
$29.7
₿0.
|
|
$49.1K
₿0
|
$629.36K
₿0.21
|
$629.36K
₿0.21
|
|
|
| 3436 |
|
$380.67
₿0.0057
|
0.52 |
$596.96K
₿4.87
|
$381.12
₿0.
|
$377.1
₿0.
|
|
$163.87
₿0
|
$596.96K
₿4.87
|
$596.96K
₿4.87
|
|
|
| 3467 |
|
$17.69
₿0.00021
|
1.78 |
$573.09K
₿0.06
|
$17.72
₿0.
|
$17.29
₿0.
|
|
$74.66K
₿0
|
$573.09K
₿0.06
|
$573.09K
₿0.06
|
|
|
| 3476 |
|
$35.97 | 0.26 | $569.05K | $36.05 | $35.13 |
|
$337.78 | $569.05K | $569.05K |
|
|
| 3498 |
|
$34.56 | 3.49 | $555.69K | $35.12 | $32.93 |
|
$21.48K | $555.69K | $555.69K |
|
|
| 3510 |
|
$18.96
₿0.00028
|
0.32 |
$548.8K
₿0.07
|
$19.02
₿0.
|
$18.75
₿0.
|
|
$5.58K
₿0
|
$548.8K
₿0.07
|
$548.8K
₿0.07
|
|
|
| 3538 |
|
$51.85
₿0.00079
|
-0.09 |
$530.83K
₿0.23
|
$52.06
₿0.
|
$51.66
₿0.
|
|
$7K
₿0
|
$530.83K
₿0.23
|
$530.83K
₿0.23
|
|
|
| 3609 |
|
$24.25
₿0.00038
|
0 |
$498.9K
₿7.96
|
$24.29
₿0.
|
$24.22
₿0.
|
|
$857.38
₿0
|
$498.9K
₿7.96
|
$498.9K
₿7.96
|
|
|
| 3621 |
|
$48.9
₿0.00077
|
0 |
$494.16K
₿7.74
|
$48.9
₿0.
|
$47.74
₿0.
|
|
$27.38
₿0
|
$494.16K
₿7.74
|
$494.16K
₿7.74
|
|
|
| 3666 |
|
$42.61
₿0.00064
|
0.13 |
$476.85K
₿0
|
$43.07
₿0.
|
$42.17
₿0.
|
|
$4.32K
₿0
|
$476.85K
₿0
|
$476.85K
₿0
|
|
|
| 3682 |
|
$53.95
₿0.00082
|
0 |
$467.28K
₿6.55
|
$54.09
₿0.
|
$52.88
₿0.
|
|
$60.45
₿0
|
$467.28K
₿6.55
|
$467.28K
₿6.55
|
|
|
| 3794 |
|
$17.77 | -2.10 | $424.93K | $18.42 | $17.72 |
|
$1.09M | $424.93K | $424.93K |
|
|
| 3805 |
|
$29.57 | -0.48 | $419.86K | $29.92 | $29.4 |
|
$17.03K | $419.86K | $419.86K |
|
|
| 3823 |
|
$706.82 | 0.60 | $410.06K | $707.83 | $701.33 |
|
$2.42K | $410.06K | $410.06K |
|
|
| 3871 |
|
$33.48
₿0.00055
|
0.68 |
$390.25K
₿0.28
|
$34.16
₿0.
|
$32.93
₿0.
|
|
$14.22K
₿0
|
$390.25K
₿0.28
|
$390.25K
₿0.28
|
|
|
| 3891 |
|
$35.84
₿0.00064
|
4.04 |
$381.07K
₿7.18
|
$36.29
₿0.
|
$34.06
₿0.
|
|
$171.48K
₿0
|
$381.07K
₿7.18
|
$381.07K
₿7.18
|
|
|
| 3930 |
|
$93.32
₿0.0018
|
-2.04 |
$365.88K
₿2.85
|
$95.38
₿0.
|
$91.78
₿0.
|
|
$4.74K
₿0
|
$365.88K
₿2.85
|
$365.88K
₿2.85
|
|
|
| 3957 |
|
$82.82
₿0.0012
|
0 |
$355.91K
₿0.34
|
$83.14
₿0.
|
$82.56
₿0.
|
|
$463.38
₿0
|
$355.91K
₿0.34
|
$355.91K
₿0.34
|
|
|
| 4001 |
|
$9.22 | 8.71 | $346.14K | $9.28 | $8.44 |
|
$61.53K | $346.14K | $346.14K |
|
|
| 4082 |
|
$770.91 | 0.62 | $324.69K |
$771.94
₿0.
|
$716.52
₿0.
|
|
$136.18
₿0
|
$324.69K | $324.69K |
|
|
| 4088 |
|
$53.83
₿0.0012
|
3.02 |
$323.5K
₿8.28
|
$53.91
₿0.
|
$51.58
₿0.
|
|
$460.21
₿0
|
$323.5K
₿8.28
|
$323.5K
₿8.28
|
|
|
| 4253 |
|
$94.33
₿0.0015
|
-0.51 |
$283.51K
₿0.23
|
$96.13
₿0.
|
$93.87
₿0.
|
|
$2.67K
₿0
|
$283.51K
₿0.23
|
$283.51K
₿0.23
|
|
|
| 4269 |
|
$2.91 | 1.03 | $278.58K | $3 | $2.81 |
|
$2.21K | $278.58K | $278.58K |
|
|
| 4294 |
|
$90.89
₿0.0013
|
0.65 |
$271.33K
₿0.44
|
$90.82
₿0.
|
$90.06
₿0.
|
|
$57.68K
₿0
|
$271.33K
₿0.44
|
$271.33K
₿0.44
|
|
|
| 4331 |
|
$53.76 | 1.16 | $263.01K | $53.83 | $52.85 |
|
$10.67K | $263.01K | $263.01K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (465)


