Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$771.96
₿0.011
|
1.65 |
$72.16M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.64M
₿0
|
$216.76M
₿3.02K
|
$72.16M
₿682.41
|
|
|
| 367 |
|
$692.89
₿0.011
|
0.98 |
$65.9M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.63M
₿0
|
$219.84M
₿2.83K
|
$65.9M
₿511.27
|
|
|
| 392 |
|
$780.45
₿0.011
|
2.32 |
$60.77M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$1.33K
₿0
|
$60.77M
₿1.05K
|
$60.77M
₿1.05K
|
|
|
| 433 |
|
$65.02
₿0.0027
|
-10.82 |
$52.18M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$49.79M
₿0
|
$52.18M
₿111.29
|
$52.18M
₿111.29
|
|
|
| 472 |
|
$772.99
₿0.011
|
1.90 |
$47.43M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.67M
₿0
|
$47.43M
₿646.63
|
$47.43M
₿646.63
|
|
|
| 602 |
|
$694.52
₿0.011
|
1.10 |
$34.39M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.46M
₿0
|
$34.39M
₿537.6
|
$34.39M
₿537.6
|
|
|
| 745 |
|
$767.28
₿0.011
|
1.61 |
$24.18M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.69M
₿0
|
$24.18M
₿11.86
|
$24.18M
₿11.86
|
|
|
| 832 |
|
$45.2
₿0.00093
|
-5.08 |
$20.88M
₿207.32
|
$48.71
₿0.
|
$44.77
₿0.
|
|
$1.85M
₿0
|
$20.88M
₿207.32
|
$20.88M
₿207.32
|
|
|
| 848 |
|
$768.07
₿0.011
|
1.67 |
$20.19M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$51.6M
₿0
|
$20.19M
₿6.33
|
$20.19M
₿6.33
|
|
|
| 856 |
|
$47.04
₿0.00081
|
4.78 |
$19.68M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.95M
₿0
|
$19.68M
₿356.97
|
$19.68M
₿356.97
|
|
|
| 858 |
|
$86.2
₿0.0013
|
1.31 |
$19.67M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$5.17K
₿0
|
$19.67M
₿302.74
|
$19.67M
₿302.74
|
|
|
| 884 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 942 |
|
$100.45
₿0.0015
|
3.57 |
$17.12M
₿260.95
|
$100.77
₿0.
|
$96.82
₿0.
|
|
$1.18M
₿0
|
$17.12M
₿260.95
|
$17.12M
₿260.95
|
|
|
| 1033 |
|
$96.43
₿0.0015
|
0.38 |
$14.28M
₿221.1
|
$96.57
₿0.
|
$96.02
₿0.
|
|
$159.2K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1045 |
|
$10.39 | -5.67 | $14.01M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$36.2M
₿0
|
$14.01M | $14.01M |
|
|
| 1119 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1148 |
|
$19.35 | -13.64 | $11.96M |
$23.38
₿0.
|
$19.06
₿0.
|
|
$2.84M
₿0
|
$11.96M | $11.96M |
|
|
| 1171 |
|
$152.05 | -1.71 | $11.54M | $157.55 | $147.56 |
|
$1.84M | $11.54M | $11.54M |
|
|
| 1176 |
|
$108.54
₿0.0016
|
0 |
$11.38M
₿171.7
|
$108.44
₿0.
|
$107.26
₿0.
|
|
$1.01
₿0
|
$11.38M
₿171.7
|
$11.38M
₿171.7
|
|
|
| 1179 |
|
$371.65
₿0.0057
|
3.56 |
$11.35M
₿130.53
|
$372.95
₿0.
|
$358.82
₿0.
|
|
$5.42M
₿0
|
$132.17M
₿1.91K
|
$11.35M
₿130.53
|
|
|
| 1198 |
|
$110.83
₿0.0017
|
0.68 |
$11.12M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.12M
₿173.09
|
$11.12M
₿173.09
|
|
|
| 1207 |
|
$31.92 | 9.67 | $10.95M | $33.46 | $26.23 |
|
$330.45K | $10.95M | $10.95M |
|
|
| 1308 |
|
$76.34
₿0.0012
|
1.44 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1331 |
|
$471.23
₿0.0075
|
0 |
$8.94M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1368 |
|
$103.75
₿0.0015
|
1.14 |
$8.53M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$127.08K
₿0
|
$8.53M
₿102.26
|
$8.53M
₿102.26
|
|
|
| 1379 |
|
$59.92 | 11.29 | $8.43M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$18.25M
₿0
|
$8.43M | $8.43M |
|
|
| 1435 |
|
$5.77 | -9.16 | $7.63M |
$6.7
₿0.
|
$5.58
₿0.
|
|
$4.97M
₿0
|
$7.63M | $7.63M |
|
|
| 1492 |
|
$62.64
₿0.0010
|
1.63 |
$6.98M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.07K
₿0
|
$6.98M
₿114.07
|
$6.98M
₿114.07
|
|
|
| 1509 |
|
$372.02 | 3.49 | $6.78M | $372.98 | $359.32 |
|
$3.95M | $6.78M | $6.78M |
|
|
| 1544 |
|
$5.42 | -15.64 | $6.45M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$22.26M
₿0
|
$6.45M | $6.45M |
|
|
| 1555 |
|
$692.04
₿0.011
|
0.88 |
$6.34M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.84M
₿0
|
$6.34M
₿6.9
|
$6.34M
₿6.9
|
|
|
| 1580 |
|
$690.49 | 0.86 | $6.13M | $700.51 | $668.39 |
|
$807.58K | $6.13M | $6.13M |
|
|
| 1582 |
|
$68.06
₿0.0010
|
1.52 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1647 |
|
$36.28
₿0.00057
|
2.58 |
$5.42M
₿0
|
$36.27
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.42M
₿0
|
$5.42M
₿0
|
|
|
| 1700 |
|
$62.61
₿0.0011
|
2.91 |
$5.04M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$941.57K
₿0
|
$5.04M
₿89.97
|
$5.04M
₿89.97
|
|
|
| 1715 |
|
$61.95 | 2.47 | $4.93M | $64.63 | $56.13 |
|
$1.3M | $4.93M | $4.93M |
|
|
| 1719 |
|
$50.49 | 0.03 | $4.9M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1747 |
|
$63.14
₿0.0011
|
2.88 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.35K
₿0
|
$152.79M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1846 |
|
$146.94
₿0.0018
|
-7.66 |
$4.11M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.47M
₿0
|
$4.11M
₿38.96
|
$4.11M
₿38.96
|
|
|
| 1913 |
|
$372.57
₿0.0057
|
3.48 |
$3.69M
₿9.8
|
$373.05
₿0.
|
$357.95
₿0.
|
|
$1.13M
₿0
|
$3.69M
₿9.8
|
$3.69M
₿9.8
|
|
|
| 1971 |
|
$36.5
₿0.00056
|
1.71 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1979 |
|
$45.31
₿0.00056
|
3.22 |
$3.43M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.25
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1988 |
|
$287.41
₿0.0045
|
2.24 |
$3.37M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.31
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1998 |
|
$48.78
₿0.00079
|
1.83 |
$3.32M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2050 |
|
$75.6
₿0.0011
|
1.33 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$10.02K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2067 |
|
$64.93 | -11.10 | $3.03M | $78.95 | $62.27 |
|
$6.24M | $3.03M | $3.03M |
|
|
| 2209 |
|
$18.2 | 9.10 | $2.55M | $18.33 | $16.37 |
|
$1.79M | $2.55M | $2.55M |
|
|
| 2246 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2299 |
|
$34.75
₿0.00051
|
4.27 |
$2.3M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$4.13M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2358 |
|
$37.32
₿0.00072
|
-2.22 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2373 |
|
$501.75 | -3.17 | $2.12M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$915.75K
₿0
|
$2.12M | $2.12M |
|
|
| 2414 |
|
$45.33
₿0.00093
|
-5.02 |
$2.03M
₿58.38
|
$48.77
₿0.
|
$44.73
₿0.
|
|
$230.34K
₿0
|
$2.03M
₿58.38
|
$2.03M
₿58.38
|
|
|
| 2449 |
|
$765.71 | 1.65 | $1.94M | $768.64 | $743.12 |
|
$56.65K | $1.94M | $1.94M |
|
|
| 2481 |
|
$49.61
₿0.00079
|
0 |
$1.87M
₿0
|
$49.52
₿0.
|
$49.19
₿0.
|
|
$317.67
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2497 |
|
$377.49
₿0.0057
|
0.44 |
$1.84M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.78K
₿0
|
$136.9M
₿1.87K
|
$1.84M
₿22.23
|
|
|
| 2508 |
|
$76.11
₿0.0011
|
3.17 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$636.85K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2520 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2568 |
|
$59.72 | 11.11 | $1.7M | $61.65 | $49.4 |
|
$283.57K | $1.7M | $1.7M |
|
|
| 2603 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2717 |
|
$45.18 | -5.03 | $1.48M | $48.7 | $44.71 |
|
$519.41K | $1.48M | $1.48M |
|
|
| 2801 |
|
$82.86
₿0.0012
|
1.45 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$80.89
₿0.
|
|
$1
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2848 |
|
$691.24
₿0.011
|
0.84 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$30.15M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2851 |
|
$11.5 | -15.04 | $1.28M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.8M
₿0
|
$1.28M | $1.28M |
|
|
| 2945 |
|
$47.1
₿0.00084
|
5.37 |
$1.15M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$414.75K
₿0
|
$1.15M
₿7.12
|
$1.15M
₿7.12
|
|
|
| 2985 |
|
$74.54
₿0.0012
|
3.92 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.68
₿0.
|
|
$712.29K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3031 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3083 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3174 |
|
$105.97
₿0.0016
|
-0.02 |
$916.71K
₿20.16
|
$105.99
₿0.
|
$105.96
₿0.
|
|
$53.89
₿0
|
$626.61M
₿9.36K
|
$916.71K
₿20.16
|
|
|
| 3187 |
|
$14.14 | 3.16 | $898.98K | $14.73 | $12.38 |
|
$107.83K | $898.98K | $898.98K |
|
|
| 3233 |
|
$44.51
₿0.00071
|
1.30 |
$866.44K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$476.05
₿0
|
$866.44K
₿0
|
$866.44K
₿0
|
|
|
| 3238 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3271 |
|
$447.07 | -3.66 | $834.64K | $476.72 | $441.37 |
|
$348.22K | $834.64K | $834.64K |
|
|
| 3293 |
|
$18.24
₿0.00021
|
0 |
$813.37K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.06K
₿0
|
$813.37K
₿0.06
|
$813.37K
₿0.06
|
|
|
| 3377 |
|
$151.52
₿0.0026
|
-1.81 |
$764.62K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$482.89K
₿0
|
$764.62K
₿18.44
|
$764.62K
₿18.44
|
|
|
| 3388 |
|
$46.85
₿0.00077
|
1.31 |
$759.44K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.89
₿0
|
$759.44K
₿0.02
|
$759.44K
₿0.02
|
|
|
| 3392 |
|
$29.57
₿0.00044
|
0 |
$758K
₿0.21
|
$29.64
₿0.
|
$29.39
₿0.
|
|
$1.77K
₿0
|
$758K
₿0.21
|
$758K
₿0.21
|
|
|
| 3419 |
|
$45.13
₿0.00093
|
-4.87 |
$739.48K
₿18.17
|
$48.69
₿0.
|
$44.79
₿0.
|
|
$556.8K
₿0
|
$739.48K
₿18.17
|
$739.48K
₿18.17
|
|
|
| 3422 |
|
$448.43
₿0.0088
|
-3.66 |
$737.11K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$257.65K
₿0
|
$737.11K
₿20.56
|
$737.11K
₿20.56
|
|
|
| 3452 |
|
$52.65
₿0.00081
|
0 |
$712.51K
₿0.5
|
$52.59
₿0.
|
$52.24
₿0.
|
|
$392.78
₿0
|
$712.51K
₿0.5
|
$712.51K
₿0.5
|
|
|
| 3490 |
|
$65.23
₿0.0027
|
-10.71 |
$686.21K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.63M
₿0
|
$686.21K
₿16.56
|
$686.21K
₿16.56
|
|
|
| 3542 |
|
$152.03 | -1.82 | $662.13K | $157.56 | $147.38 |
|
$3.83K | $662.13K | $662.13K |
|
|
| 3547 |
|
$5.39 | -15.43 | $659.07K | $6.68 | $5.18 |
|
$134.63K | $659.07K | $659.07K |
|
|
| 3571 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3637 |
|
$47.05 | 5.06 | $607.53K | $47.31 | $44.16 |
|
$21.43K | $607.53K | $607.53K |
|
|
| 3670 |
|
$381.08
₿0.0057
|
2.26 |
$595.11K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.77
₿0
|
$595.11K
₿4.87
|
$595.11K
₿4.87
|
|
|
| 3712 |
|
$36.3 | 0 | $570.48K | $36.25 | $36 |
|
$314.98 | $570.48K | $570.48K |
|
|
| 3773 |
|
$18.64
₿0.00028
|
1.71 |
$539.95K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.82
₿0
|
$539.95K
₿0.07
|
$539.95K
₿0.07
|
|
|
| 3790 |
|
$51.8
₿0.00079
|
0.12 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3870 |
|
$24.33
₿0.00038
|
0.79 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3923 |
|
$42.89
₿0.00064
|
1.98 |
$480.46K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.35
₿0
|
$480.46K
₿0
|
$480.46K
₿0
|
|
|
| 3939 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3983 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3996 |
|
$16.17 | -14.80 | $450.01K | $20.4 | $16.08 |
|
$1.07M | $450.01K | $450.01K |
|
|
| 4003 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4046 |
|
$9.84 | 11.03 | $429.97K | $9.88 | $8.34 |
|
$445.63K | $429.97K | $429.97K |
|
|
| 4059 |
|
$32.89
₿0.00055
|
0 |
$424.37K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.51
₿0
|
$424.37K
₿0.28
|
$424.37K
₿0.28
|
|
|
| 4078 |
|
$30.03 | 2.30 | $418.31K | $29.96 | $29.17 |
|
$17.67K | $418.31K | $418.31K |
|
|
| 4143 |
|
$15.58 | -11.02 | $396.84K | $18.49 | $15.5 |
|
$396.04K | $396.84K | $396.84K |
|
|
| 4232 |
|
$703.85 | 1.63 | $368.85K | $706.57 | $683.04 |
|
$7.23K | $368.85K | $368.85K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


