Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 346 |
|
$770.24
₿0.011
|
2.63 |
$72.01M
₿682.41
|
$774.2
₿0.
|
$752.69
₿0.
|
|
$8.5M
₿0
|
$216.28M
₿3.02K
|
$72.01M
₿682.41
|
|
|
| 371 |
|
$686.74
₿0.011
|
2.02 |
$65.33M
₿511.27
|
$702.21
₿0.
|
$678.65
₿0.
|
|
$2.9M
₿0
|
$217.89M
₿2.83K
|
$65.33M
₿511.27
|
|
|
| 392 |
|
$776.76
₿0.011
|
2.40 |
$60.48M
₿1.05K
|
$784.46
₿0.
|
$758.29
₿0.
|
|
$158.59
₿0
|
$60.48M
₿1.05K
|
$60.48M
₿1.05K
|
|
|
| 454 |
|
$61.68
₿0.0027
|
-7.48 |
$49.69M
₿111.29
|
$78.96
₿0.
|
$61.17
₿0.
|
|
$52.08M
₿0
|
$49.69M
₿111.29
|
$49.69M
₿111.29
|
|
|
| 473 |
|
$771.43
₿0.011
|
2.51 |
$47.31M
₿646.63
|
$775.76
₿0.
|
$754.82
₿0.
|
|
$1.63M
₿0
|
$47.31M
₿646.63
|
$47.31M
₿646.63
|
|
|
| 612 |
|
$687.82
₿0.011
|
2.07 |
$34.06M
₿537.6
|
$703.26
₿0.
|
$678.63
₿0.
|
|
$1.36M
₿0
|
$34.06M
₿537.6
|
$34.06M
₿537.6
|
|
|
| 759 |
|
$765.86
₿0.011
|
2.58 |
$23.79M
₿11.86
|
$770.02
₿0.
|
$749.02
₿0.
|
|
$4.72M
₿0
|
$23.79M
₿11.86
|
$23.79M
₿11.86
|
|
|
| 852 |
|
$47.81
₿0.00081
|
7.02 |
$20.01M
₿356.97
|
$48.01
₿0.
|
$44.81
₿0.
|
|
$2.13M
₿0
|
$20.01M
₿356.97
|
$20.01M
₿356.97
|
|
|
| 855 |
|
$766.57
₿0.011
|
2.61 |
$19.91M
₿6.33
|
$770.47
₿0.
|
$749.86
₿0.
|
|
$44.24M
₿0
|
$19.91M
₿6.33
|
$19.91M
₿6.33
|
|
|
| 860 |
|
$86.59
₿0.0013
|
0.99 |
$19.75M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.82K
₿0
|
$19.75M
₿302.74
|
$19.75M
₿302.74
|
|
|
| 872 |
|
$43.3
₿0.00093
|
-3.77 |
$19.36M
₿207.32
|
$48.27
₿0.
|
$43.05
₿0.
|
|
$2.13M
₿0
|
$19.36M
₿207.32
|
$19.36M
₿207.32
|
|
|
| 887 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 935 |
|
$100.71
₿0.0015
|
3.43 |
$17.17M
₿260.95
|
$101.06
₿0.
|
$96.85
₿0.
|
|
$1.06M
₿0
|
$17.17M
₿260.95
|
$17.17M
₿260.95
|
|
|
| 1031 |
|
$96.48
₿0.0015
|
0.29 |
$14.29M
₿221.1
|
$96.75
₿0.
|
$96.02
₿0.
|
|
$150.9K
₿0
|
$14.29M
₿221.1
|
$14.29M
₿221.1
|
|
|
| 1113 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1123 |
|
$9.53 | -1.28 | $12.33M |
$11.57
₿0.
|
$9.39
₿0.
|
|
$35.6M
₿0
|
$12.33M | $12.33M |
|
|
| 1171 |
|
$378.53
₿0.0057
|
4.85 |
$11.52M
₿130.53
|
$378.7
₿0.
|
$361.5
₿0.
|
|
$5.61M
₿0
|
$134.62M
₿1.91K
|
$11.52M
₿130.53
|
|
|
| 1175 |
|
$108.62
₿0.0016
|
0 |
$11.39M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.6
₿0
|
$11.39M
₿171.7
|
$11.39M
₿171.7
|
|
|
| 1184 |
|
$148.15 | -0.38 | $11.24M | $157.55 | $147.27 |
|
$2.21M | $11.24M | $11.24M |
|
|
| 1192 |
|
$110.78
₿0.0017
|
0.08 |
$11.12M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.12M
₿173.09
|
$11.12M
₿173.09
|
|
|
| 1197 |
|
$18.17 | -11.50 | $11.08M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.85M
₿0
|
$11.08M | $11.08M |
|
|
| 1201 |
|
$32.45 | 18.17 | $10.94M | $33.46 | $28.13 |
|
$358.46K | $10.94M | $10.94M |
|
|
| 1300 |
|
$76.34
₿0.0012
|
2.92 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$74.79
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1332 |
|
$471.54
₿0.0075
|
0 |
$8.95M
₿144.01
|
$476
₿0.
|
$469.13
₿0.
|
|
$17.3
₿0
|
$8.95M
₿144.01
|
$8.95M
₿144.01
|
|
|
| 1368 |
|
$102.75
₿0.0015
|
-0.22 |
$8.45M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$93.91K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1447 |
|
$63.1 | 7.39 | $7.55M |
$63.58
₿0.
|
$49.58
₿0.
|
|
$13.87M
₿0
|
$7.55M | $7.55M |
|
|
| 1454 |
|
$5.63 | -1.83 | $7.43M |
$6.47
₿0.
|
$5.55
₿0.
|
|
$4.5M
₿0
|
$7.43M | $7.43M |
|
|
| 1503 |
|
$61.62
₿0.0010
|
1.51 |
$6.86M
₿114.07
|
$63.25
₿0.
|
$61.09
₿0.
|
|
$9.82K
₿0
|
$6.86M
₿114.07
|
$6.86M
₿114.07
|
|
|
| 1538 |
|
$379.42 | 4.92 | $6.54M | $379.62 | $362.01 |
|
$4.19M | $6.54M | $6.54M |
|
|
| 1566 |
|
$685.6
₿0.011
|
2.06 |
$6.28M
₿6.9
|
$701.26
₿0.
|
$677.22
₿0.
|
|
$3.22M
₿0
|
$6.28M
₿6.9
|
$6.28M
₿6.9
|
|
|
| 1580 |
|
$68.06
₿0.0010
|
3.51 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.59
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1582 |
|
$5.09 | -10.38 | $6.07M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$19.41M
₿0
|
$6.07M | $6.07M |
|
|
| 1592 |
|
$684.28 | 2.11 | $6M | $700.51 | $675.51 |
|
$859.01K | $6M | $6M |
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1647 |
|
$36.21
₿0.00057
|
1.95 |
$5.42M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.42M
₿0
|
$5.42M
₿0
|
|
|
| 1722 |
|
$60.54
₿0.0011
|
6.30 |
$4.87M
₿89.97
|
$64.86
₿0.
|
$58.22
₿0.
|
|
$750.6K
₿0
|
$4.87M
₿89.97
|
$4.87M
₿89.97
|
|
|
| 1731 |
|
$60.25 | 6.41 | $4.8M | $64.63 | $58.03 |
|
$1.07M | $4.8M | $4.8M |
|
|
| 1743 |
|
$62.1
₿0.0011
|
9.08 |
$4.75M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$90.87K
₿0
|
$150.27M
₿2.36K
|
$4.75M
₿43.79
|
|
|
| 1830 |
|
$61.44 | -7.70 | $4.19M | $78.95 | $60.94 |
|
$5.83M | $4.19M | $4.19M |
|
|
| 1862 |
|
$142.96
₿0.0018
|
-8.68 |
$4.05M
₿38.96
|
$159.54
₿0.
|
$142.78
₿0.
|
|
$1.46M
₿0
|
$4.05M
₿38.96
|
$4.05M
₿38.96
|
|
|
| 1905 |
|
$377.99
₿0.0057
|
4.67 |
$3.74M
₿9.8
|
$378.61
₿0.
|
$360.54
₿0.
|
|
$1.18M
₿0
|
$3.74M
₿9.8
|
$3.74M
₿9.8
|
|
|
| 1969 |
|
$36.5
₿0.00056
|
1.32 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.99
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1974 |
|
$45.54
₿0.00056
|
5.02 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$43.61
₿0.
|
|
$323.4
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1978 |
|
$50.51 | 0.03 | $3.4M |
$50.49
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.4M | $3.4M |
|
|
| 1986 |
|
$286.99
₿0.0045
|
2.44 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$280.57
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 2000 |
|
$48.69
₿0.00079
|
1.32 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2058 |
|
$75.54
₿0.0011
|
1.57 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$74.47
₿0.
|
|
$10.01K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2211 |
|
$18.38 | 9.64 | $2.55M | $18.77 | $16.68 |
|
$1.51M | $2.55M | $2.55M |
|
|
| 2250 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2292 |
|
$35.07
₿0.00051
|
4.99 |
$2.35M
₿0.72
|
$35.22
₿0.
|
$33.4
₿0.
|
|
$3.69M
₿0
|
$2.35M
₿0.72
|
$2.35M
₿0.72
|
|
|
| 2362 |
|
$37.32
₿0.00072
|
-2.45 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2390 |
|
$493.21 | -2.07 | $2.08M |
$528.8
₿0.
|
$492.31
₿0.
|
|
$831.23K
₿0
|
$2.08M | $2.08M |
|
|
| 2447 |
|
$764.32 | 2.67 | $1.95M | $768.64 | $747.21 |
|
$55.63K | $1.95M | $1.95M |
|
|
| 2452 |
|
$43.24
₿0.00093
|
-3.64 |
$1.94M
₿58.38
|
$48.18
₿0.
|
$43.11
₿0.
|
|
$225.05K
₿0
|
$1.94M
₿58.38
|
$1.94M
₿58.38
|
|
|
| 2487 |
|
$49.49
₿0.00079
|
0 |
$1.86M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$316.86
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2496 |
|
$380.82
₿0.0057
|
3.15 |
$1.85M
₿22.23
|
$381.85
₿0.
|
$368.66
₿0.
|
|
$16.13K
₿0
|
$138.11M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2499 |
|
$77.71
₿0.0011
|
4.85 |
$1.85M
₿186.75
|
$77.94
₿0.
|
$74.32
₿0.
|
|
$627.89K
₿0
|
$1.85M
₿186.75
|
$1.85M
₿186.75
|
|
|
| 2524 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2612 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2620 |
|
$62.88 | 7.48 | $1.63M | $63.49 | $49.4 |
|
$185.2K | $1.63M | $1.63M |
|
|
| 2811 |
|
$82.72
₿0.0012
|
-1.01 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$83.72
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2850 |
|
$43.21 | -3.73 | $1.29M | $48.24 | $43 |
|
$477.7K | $1.29M | $1.29M |
|
|
| 2861 |
|
$685.02
₿0.011
|
2.01 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$676.58
₿0.
|
|
$25.14M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2905 |
|
$10.87 | -10.73 | $1.21M |
$14.11
₿0.
|
$10.71
₿0.
|
|
$1.8M
₿0
|
$1.21M | $1.21M |
|
|
| 2956 |
|
$47.95
₿0.00084
|
7.45 |
$1.15M
₿7.12
|
$48.14
₿0.
|
$44.97
₿0.
|
|
$470.32K
₿0
|
$1.15M
₿7.12
|
$1.15M
₿7.12
|
|
|
| 2983 |
|
$74.99
₿0.0012
|
3.75 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.86
₿0.
|
|
$692.68K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3035 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3088 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3118 |
|
$444.63 | -1.18 | $974.43K | $476.72 | $441.37 |
|
$260.73K | $974.43K | $974.43K |
|
|
| 3130 |
|
$13.77 | 6.46 | $959.39K | $14.73 | $12.68 |
|
$110.03K | $959.39K | $959.39K |
|
|
| 3172 |
|
$106.81
₿0.0016
|
0 |
$923.98K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.58M
₿9.36K
|
$923.98K
₿20.16
|
|
|
| 3246 |
|
$44.4
₿0.00071
|
0.66 |
$864.25K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$474.85
₿0
|
$864.25K
₿0
|
$864.25K
₿0
|
|
|
| 3247 |
|
$91.53 | 0.01 | $862.59K | $91.52 | $91.36 |
|
$0 | $862.59K | $862.59K |
|
|
| 3298 |
|
$18.3
₿0.00021
|
7.34 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.13
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3393 |
|
$46.74
₿0.00077
|
0.69 |
$757.61K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.51
₿0
|
$757.61K
₿0.02
|
$757.61K
₿0.02
|
|
|
| 3398 |
|
$29.5
₿0.00044
|
0 |
$756.36K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.77K
₿0
|
$756.36K
₿0.21
|
$756.36K
₿0.21
|
|
|
| 3415 |
|
$147.92
₿0.0026
|
-0.55 |
$746.99K
₿18.44
|
$157.36
₿0.
|
$147.34
₿0.
|
|
$469.73K
₿0
|
$746.99K
₿18.44
|
$746.99K
₿18.44
|
|
|
| 3432 |
|
$446.45
₿0.0088
|
-1.13 |
$733.85K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$259.81K
₿0
|
$733.85K
₿20.56
|
$733.85K
₿20.56
|
|
|
| 3462 |
|
$52.43
₿0.00081
|
0 |
$709.57K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.15
₿0
|
$709.57K
₿0.5
|
$709.57K
₿0.5
|
|
|
| 3463 |
|
$43.3
₿0.00093
|
-3.70 |
$709.5K
₿18.17
|
$48.27
₿0.
|
$43.2
₿0.
|
|
$541.02K
₿0
|
$709.5K
₿18.17
|
$709.5K
₿18.17
|
|
|
| 3494 |
|
$63.46
₿0.0027
|
-9.95 |
$693.65K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.07M
₿0
|
$693.65K
₿16.56
|
$693.65K
₿16.56
|
|
|
| 3564 |
|
$5.09 | -10.50 | $652.83K | $6.67 | $4.95 |
|
$125.06K | $652.83K | $652.83K |
|
|
| 3577 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3579 |
|
$147.73 | -0.50 | $644.16K | $157.33 | $147.08 |
|
$10.28K | $644.16K | $644.16K |
|
|
| 3641 |
|
$47.92 | 7.64 | $610.85K | $48.22 | $44.81 |
|
$32.16K | $610.85K | $610.85K |
|
|
| 3680 |
|
$380.31
₿0.0057
|
2.76 |
$593.91K
₿4.87
|
$382.5
₿0.
|
$370.99
₿0.
|
|
$20.17
₿0
|
$593.91K
₿4.87
|
$593.91K
₿4.87
|
|
|
| 3730 |
|
$36 | 0 | $565.77K | $36.34 | $35.81 |
|
$312.38 | $565.77K | $565.77K |
|
|
| 3776 |
|
$18.58
₿0.00028
|
1.85 |
$537.98K
₿0.07
|
$18.81
₿0.
|
$18.11
₿0.
|
|
$11.78
₿0
|
$537.98K
₿0.07
|
$537.98K
₿0.07
|
|
|
| 3797 |
|
$51.8
₿0.00079
|
-0.25 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3870 |
|
$24.33
₿0.00038
|
0.42 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3935 |
|
$42.86
₿0.00064
|
1.99 |
$480.2K
₿0
|
$43.27
₿0.
|
$41.93
₿0.
|
|
$5.34
₿0
|
$480.2K
₿0
|
$480.2K
₿0
|
|
|
| 3949 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3971 |
|
$16.57 | -17.65 | $464.19K | $19.54 | $16.05 |
|
$1.18M | $464.19K | $464.19K |
|
|
| 3991 |
|
$10.5 | 7.28 | $456.19K | $10.66 | $8.45 |
|
$467.97K | $456.19K | $456.19K |
|
|
| 3995 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4009 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4063 |
|
$30.68 | 3.52 | $427.36K | $30.73 | $29.17 |
|
$16.57K | $427.36K | $427.36K |
|
|
| 4080 |
|
$32.45
₿0.00055
|
1.46 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4122 |
|
$142.3 | -8.67 | $403.69K | $158.41 | $142.1 |
|
$130.39K | $403.69K | $403.69K |
|
|
| 4193 |
|
$14.57 | -6.45 | $378.67K | $18.24 | $14.31 |
|
$387.89K | $378.67K | $378.67K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


