Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $773.48
₿0.011
1.77 $72.31M
₿682.41
$774.2
₿0.
$748.94
₿0.
$10.42M
₿0
$217.18M
₿3.02K
$72.31M
₿682.41
Predicción de precios de SP500 xStock(spyx)
369 Nasdaq xStock  QQQX $694.55
₿0.011
0.76 $66.06M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.69M
₿0
$220.37M
₿2.83K
$66.06M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.2
₿0.011
1.20 $60.43M
₿1.05K
$781.62
₿0.
$745.93
₿0.
$823.09
₿0
$60.43M
₿1.05K
$60.43M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
422 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $66.68
₿0.0027
-12.98 $54.17M
₿111.29
$78.96
₿0.
$62.73
₿0.
$51.07M
₿0
$54.17M
₿111.29
$54.17M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
474 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.81
₿0.011
1.56 $47.39M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.68M
₿0
$47.39M
₿646.63
$47.39M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
607 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $695.82
₿0.011
0.71 $34.44M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.44M
₿0
$34.44M
₿537.6
$34.44M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
748 SPY (bStocks Tokenized Stock)  SPYB $768.81
₿0.011
1.59 $24.23M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.53M
₿0
$24.23M
₿11.86
$24.23M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
829 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.38
₿0.00093
-6.11 $20.99M
₿207.32
$48.64
₿0.
$44.77
₿0.
$1.87M
₿0
$20.99M
₿207.32
$20.99M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
850 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.73
₿0.011
1.67 $20.22M
₿6.33
$770.47
₿0.
$745.62
₿0.
$49.82M
₿0
$20.22M
₿6.33
$20.22M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
863 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.22
₿0.00081
4.99 $19.77M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.94M
₿0
$19.77M
₿356.97
$19.77M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
871 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.75
₿0.0013
0.44 $19.56M
₿302.74
$86.79
₿0.
$84.1
₿0.
$5.29K
₿0
$19.56M
₿302.74
$19.56M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
888 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
939 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.9
₿0.0015
3.76 $17.2M
₿260.95
$100.95
₿0.
$96.82
₿0.
$1.1M
₿0
$17.2M
₿260.95
$17.2M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1037 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.41
₿0.0015
0.31 $14.28M
₿221.1
$96.69
₿0.
$96.02
₿0.
$153.35K
₿0
$14.28M
₿221.1
$14.28M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1038 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.55
-7.81 $14.27M
$11.58
₿0.
$9.42
₿0.
$36.28M
₿0
$14.27M
$14.27M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1122 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1148 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $19.3
-16.03 $11.98M
$23.27
₿0.
$19.06
₿0.
$2.07M
₿0
$11.98M
$11.98M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1168 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $152.95
-2.60 $11.61M
$157.55
$147.56
$1.8M
$11.61M
$11.61M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1181 Gold xStock  GLDX $372.95
₿0.0057
3.65 $11.38M
₿130.53
$373
₿0.
$359.17
₿0.
$5.39M
₿0
$132.63M
₿1.91K
$11.38M
₿130.53
Predicción de precios de Gold xStock(gldx)
1182 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $33.15
14.17 $11.37M
$33.46
$26.23
$326.41K
$11.37M
$11.37M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1185 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $107.99
₿0.0016
0 $11.32M
₿171.7
$108.6
₿0.
$107.26
₿0.
$86.5
₿0
$11.32M
₿171.7
$11.32M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1204 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.83
₿0.0017
-0.79 $11.02M
₿173.09
$112.64
₿0.
$108.3
₿0.
$0.99
₿0
$11.02M
₿173.09
$11.02M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1311 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
-0.50 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1330 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $472.68
₿0.0075
0 $8.97M
₿144.01
$0
₿0.
$0
₿0.
$17.34
₿0
$8.97M
₿144.01
$8.97M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1376 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.54
₿0.0015
-0.52 $8.43M
₿102.26
$104.65
₿0.
$100.7
₿0.
$92.31K
₿0
$8.43M
₿102.26
$8.43M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1390 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $59.09
15.10 $8.34M
$61.62
₿0.
$49.58
₿0.
$1.81M
₿0
$8.34M
$8.34M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1426 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.91
-9.42 $7.8M
$6.6
₿0.
$5.58
₿0.
$4.89M
₿0
$7.8M
$7.8M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1500 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.34
₿0.0010
-0.12 $6.95M
₿114.07
$63.25
₿0.
$60.38
₿0.
$8.69K
₿0
$6.95M
₿114.07
$6.95M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1515 SPDR Gold Shares • Robinhood Token  GLD $372.58
3.43 $6.76M
$372.98
$359.32
$3.81M
$6.76M
$6.76M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1546 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.44
-17.06 $6.5M
$6.69
₿0.
$5.2
₿0.
$21.34M
₿0
$6.5M
$6.5M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1558 Invesco QQQ • Robinhood Token  QQQ $694.18
₿0.011
0.84 $6.36M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.54M
₿0
$6.36M
₿6.9
$6.36M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1575 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $693.18
0.82 $6.15M
$700.51
$668.39
$765.69K
$6.15M
$6.15M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1586 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0.85 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1646 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1654 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.05
₿0.00057
1.38 $5.39M
₿0
$36.29
₿0.
$34.08
₿0.
$1
₿0
$5.39M
₿0
$5.39M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1700 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $62.84
₿0.0011
2.33 $5.06M
₿89.97
$64.86
₿0.
$56.61
₿0.
$937.63K
₿0
$5.06M
₿89.97
$5.06M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1709 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $62.68
2.39 $4.99M
$64.63
$56.13
$1.29M
$4.99M
$4.99M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1724 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.03 $4.9M
$50.5
₿0.
$50.47
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1757 TQQQ xStock  TQQQX $63.14
₿0.0011
2.88 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.34K
₿0
$152.78M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1858 United States Oil Fund (Ondo Tokenized)  USOON $144.81
₿0.0018
-9.01 $4.07M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.46M
₿0
$4.07M
₿38.96
$4.07M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1921 SPDR Gold Shares (Ondo Tokenized)  GLDON $371.74
₿0.0057
3.05 $3.68M
₿9.8
$373.05
₿0.
$359.42
₿0.
$1.12M
₿0
$3.68M
₿9.8
$3.68M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1975 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.20 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1980 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.31
₿0.00056
2.83 $3.43M
₿653.8
$45.82
₿0.
$42.56
₿0.
$6.25
₿0
$3.43M
₿653.8
$3.43M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1995 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $285.86
₿0.0045
1.21 $3.35M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.17
₿0
$3.35M
₿53.31
$3.35M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2006 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.46
₿0.00079
0.69 $3.3M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.3M
₿0
$3.3M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2045 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $66.58
-13.07 $3.11M
$78.95
$62.27
$6.11M
$3.11M
$3.11M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2057 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.11
₿0.0011
0.12 $3.07M
₿47.82
$76.22
₿0.
$72.98
₿0.
$9.96K
₿0
$3.07M
₿47.82
$3.07M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2219 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.15
6.71 $2.54M
$18.33
$16.37
$1.63M
$2.54M
$2.54M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2247 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2305 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.66
₿0.00051
3.64 $2.3M
₿0.72
$34.86
₿0.
$33.16
₿0.
$4.01M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2367 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-3.57 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2370 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $505.02
-4.04 $2.14M
$528.8
₿0.
$498.03
₿0.
$918.38K
₿0
$2.14M
$2.14M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2418 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.45
₿0.00093
-6.09 $2.03M
₿58.38
$48.63
₿0.
$44.73
₿0.
$229.89K
₿0
$2.03M
₿58.38
$2.03M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2456 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.49
1.65 $1.95M
$768.64
$743.12
$57.17K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2491 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.26
₿0.00079
0 $1.86M
₿0
$49.64
₿0.
$49.19
₿0.
$315.43
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2506 Vanguard xStock  VTIX $376.62
₿0.0057
0.29 $1.83M
₿22.23
$377.91
₿0.
$366.87
₿0.
$15.06K
₿0
$136.59M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2519 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.26
₿0.0011
3.34 $1.81M
₿186.75
$76.58
₿0.
$73.55
₿0.
$635.02K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2528 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2594 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $58.52
14.47 $1.67M
$61.65
$49.4
$276.31K
$1.67M
$1.67M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2614 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2720 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $45.27
-6.29 $1.48M
$48.65
$44.71
$479.03K
$1.48M
$1.48M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2811 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.29
₿0.0012
0.11 $1.33M
₿14.67
$84.95
₿0.
$81
₿0.
$1
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2841 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.6
-15.07 $1.3M
$14.11
₿0.
$10.92
₿0.
$1.89M
₿0
$1.3M
$1.3M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2848 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $693.84
₿0.011
0.83 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$30.13M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2948 iShares Silver Trust • Robinhood Token  SLV $47.18
₿0.00084
4.90 $1.16M
₿7.12
$47.31
₿0.
$44.29
₿0.
$419.98K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2993 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.39
₿0.0012
2.94 $1.1M
₿29.44
$77.7
₿0.
$71.68
₿0.
$696.75K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3034 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3088 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3170 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.96K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.63
₿0
$631.57M
₿9.36K
$923.96K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3210 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.94
-0.19 $886.3K
$14.73
$12.38
$107.83K
$886.3K
$886.3K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3244 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.7K
$91.52
$91.35
$0
$861.7K
$861.7K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3246 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.2
₿0.00071
0.09 $860.34K
₿0
$44.84
₿0.
$43.14
₿0.
$472.7
₿0
$860.34K
₿0
$860.34K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3266 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $450.08
-4.58 $840.26K
$476.72
$441.37
$338.96K
$840.26K
$840.26K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3297 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.32
₿0.00021
0 $817.08K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$817.08K
₿0.06
$817.08K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3370 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $153.01
₿0.0026
-2.46 $772.15K
₿18.44
$157.36
₿0.
$147.6
₿0.
$493.53K
₿0
$772.15K
₿18.44
$772.15K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3406 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.53
₿0.00077
0.12 $754.18K
₿0.02
$47.7
₿0.
$45.41
₿0.
$157.79
₿0
$754.18K
₿0.02
$754.18K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3408 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.37
₿0.00044
0 $752.94K
₿0.21
$29.64
₿0.
$29.37
₿0.
$1.76K
₿0
$752.94K
₿0.21
$752.94K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3420 Roundhill Memory ETF (Backpack Securities)  DRAM $45.44
₿0.00093
-5.77 $744.49K
₿18.17
$48.66
₿0.
$44.79
₿0.
$557.97K
₿0
$744.49K
₿18.17
$744.49K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3426 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $451.17
₿0.0088
-4.77 $741.52K
₿20.56
$476.65
₿0.
$443.21
₿0.
$259.77K
₿0
$741.52K
₿20.56
$741.52K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3442 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $66.54
₿0.0027
-13.30 $727.38K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.37M
₿0
$727.38K
₿16.56
$727.38K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3470 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.16
₿0.00081
0 $705.9K
₿0.5
$52.67
₿0.
$52.07
₿0.
$389.13
₿0
$705.9K
₿0.5
$705.9K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3545 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $152.85
-2.55 $665.67K
$157.56
$147.38
$3.83K
$665.67K
$665.67K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3550 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.43
-17.56 $662.76K
$6.68
$5.18
$125.43K
$662.76K
$662.76K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3580 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3643 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.16
4.98 $608.96K
$47.31
$44.16
$21.52K
$608.96K
$608.96K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3686 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.25
₿0.0057
1.09 $592.27K
₿4.87
$381.55
₿0.
$364.28
₿0.
$40.57
₿0
$592.27K
₿4.87
$592.27K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3736 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.86
0 $563.61K
$36.32
$35.87
$311.19
$563.61K
$563.61K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3786 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.61
₿0.00028
0.77 $538.85K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.8
₿0
$538.85K
₿0.07
$538.85K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3801 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.37 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3877 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.29 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3947 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.65
₿0.00064
0.40 $477.83K
₿0
$42.95
₿0.
$41.11
₿0.
$5.32
₿0
$477.83K
₿0
$477.83K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3952 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3990 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.19
-14.07 $458.42K
$20.4
$16.05
$1.09M
$458.42K
$458.42K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
4001 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4012 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4074 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.75
₿0.00055
0 $422.48K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.12
₿0
$422.48K
₿0.28
$422.48K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4084 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.61
13.37 $420.01K
$9.88
$8.35
$430.1K
$420.01K
$420.01K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4087 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.02
2.51 $418.18K
$30.13
$29.17
$17.11K
$418.18K
$418.18K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4115 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $15.97
-12.47 $408.07K
$18.46
$15.49
$408.7K
$408.07K
$408.07K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4241 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.83
1.70 $369.82K
$706.57
$683.04
$6.67K
$369.82K
$369.82K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.73T
Сapitalización del mercado total
$99.85B
Volumen total
BTC 59.57%   •   ETH 10.93%
Predominio
Select currency