Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
332 SP500 xStock  SPYX $738.1
₿0.011
-4.55 $72.12M
₿682.41
$774.72
₿0.
$732.88
₿0.
$12.11M
₿0
$207.26M
₿3.02K
$72.12M
₿682.41
Predicción de precios de SP500 xStock(spyx)
349 Nasdaq xStock  QQQX $651.1
₿0.011
-5.98 $66.61M
₿511.27
$691.07
₿0.
$640.75
₿0.
$5.04M
₿0
$206.58M
₿2.83K
$66.61M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $744.31
₿0.011
-4.61 $57.96M
₿1.05K
$784.46
₿0.
$738.39
₿0.
$3.51K
₿0
$57.96M
₿1.05K
$57.96M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
449 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $43.25
₿0.0027
-33.83 $48.27M
₿111.29
$64.6
₿0.
$38.85
₿0.
$113.27M
₿0
$48.27M
₿111.29
$48.27M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
465 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $738.67
₿0.011
-4.57 $45.22M
₿646.63
$775.91
₿0.
$734.08
₿0.
$1.62M
₿0
$45.22M
₿646.63
$45.22M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
603 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $652.49
₿0.011
-6.14 $32.47M
₿537.6
$693.59
₿0.
$641.55
₿0.
$1.94M
₿0
$32.47M
₿537.6
$32.47M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
780 SPY (bStocks Tokenized Stock)  SPYB $734.07
₿0.011
-4.38 $21.96M
₿11.86
$769.29
₿0.
$728.96
₿0.
$6.73M
₿0
$21.96M
₿11.86
$21.96M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
797 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $734.56
₿0.011
-4.40 $21.34M
₿6.33
$770.16
₿0.
$729.73
₿0.
$51.85M
₿0
$21.34M
₿6.33
$21.34M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
831 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.23
₿0.0013
-0.04 $19.65M
₿302.74
$87.16
₿0.
$85.46
₿0.
$33.26K
₿0
$19.65M
₿302.74
$19.65M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
839 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.9
₿0.00081
-0.28 $19.47M
₿356.97
$48.01
₿0.
$46.3
₿0.
$1.99M
₿0
$19.47M
₿356.97
$19.47M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
852 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
896 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $38.24
₿0.00093
-13.99 $17.48M
₿207.32
$44.35
₿0.
$36.66
₿0.
$6.84M
₿0
$17.48M
₿207.32
$17.48M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
924 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.49
₿0.0015
-3.28 $16.64M
₿260.95
$101.11
₿0.
$95.58
₿0.
$1.06M
₿0
$16.64M
₿260.95
$16.64M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1006 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.53
₿0.0015
0.13 $14.29M
₿221.1
$98.38
₿0.
$96.2
₿0.
$132.47K
₿0
$14.29M
₿221.1
$14.29M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1037 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $6.69
-34.97 $13.33M
$10.05
₿0.
$6.1
₿0.
$67.64M
₿0
$13.33M
$13.33M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1084 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1143 Gold xStock  GLDX $375.42
₿0.0057
0.66 $11.3M
₿130.53
$379.81
₿0.
$373.66
₿0.
$5.72M
₿0
$133.51M
₿1.91K
$11.3M
₿130.53
Predicción de precios de Gold xStock(gldx)
1156 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.67
₿0.0017
-0.09 $11.11M
₿173.09
$111.83
₿0.
$109.68
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1162 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.86
₿0.0016
-3.68 $11M
₿171.7
$109.39
₿0.
$104.38
₿0.
$16.98
₿0
$11M
₿171.7
$11M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1177 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $26.17
-20.93 $10.73M
$33.16
$23.65
$397.43K
$10.73M
$10.73M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1219 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $134.71
-11.11 $10.05M
$150.37
$130.61
$2.85M
$10.05M
$10.05M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1290 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $76.44
27.76 $8.99M
$85.22
₿0.
$60.47
₿0.
$18.76M
₿0
$8.99M
$8.99M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1315 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $72.03
₿0.0012
0 $8.7M
₿150.07
$75.66
₿0.
$71.61
₿0.
$616.33
₿0
$8.7M
₿150.07
$8.7M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1334 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.1
₿0.0015
-0.60 $8.45M
₿102.26
$104
₿0.
$102.38
₿0.
$41.13K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1341 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $441.73
₿0.0075
-6.99 $8.38M
₿144.01
$496.5
₿0.
$439.94
₿0.
$8.1
₿0
$8.38M
₿144.01
$8.38M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1421 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $649.35
-5.99 $7.38M
$689.17
$638.42
$2.97M
$7.38M
$7.38M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1496 Invesco QQQ • Robinhood Token  QQQ $650.79
₿0.011
-5.92 $6.59M
₿6.9
$690.06
₿0.
$641.1
₿0.
$6.2M
₿0
$6.59M
₿6.9
$6.59M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1505 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $58.88
₿0.0010
-5.88 $6.49M
₿114.07
$62.61
₿0.
$58.34
₿0.
$67.07K
₿0
$6.49M
₿114.07
$6.49M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1518 SPDR Gold Shares • Robinhood Token  GLD $375.9
0.68 $6.35M
$379.62
$373.52
$4.55M
$6.35M
$6.35M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1539 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $4.69
-19.96 $6.2M
$5.83
₿0.
$4.31
₿0.
$5.01M
₿0
$6.2M
$6.2M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1540 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $43.21
-34.07 $6.17M
$64.52
$38.77
$7.73M
$6.17M
$6.17M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1547 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0 $6.09M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1594 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $51.11
₿0.0011
-18.09 $5.66M
₿89.97
$62.07
₿0.
$48.78
₿0.
$3.08M
₿0
$5.66M
₿89.97
$5.66M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1608 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $3.34
-36.49 $5.53M
$5.31
₿0.
$2.99
₿0.
$52.52M
₿0
$5.53M
$5.53M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1618 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1634 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.23
₿0.00057
-2.89 $5.27M
₿0
$36.56
₿0.
$33.76
₿0.
$0.98
₿0
$5.27M
₿0
$5.27M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1658 TQQQ xStock  TQQQX $51.05
₿0.0011
-19.15 $5.06M
₿43.79
$63.14
₿0.
$50.05
₿0.
$103.46K
₿0
$127.38M
₿2.36K
$5.06M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1774 United States Oil Fund (Ondo Tokenized)  USOON $149.47
₿0.0018
3.13 $4.34M
₿38.96
$150.91
₿0.
$142.69
₿0.
$1.18M
₿0
$4.34M
₿38.96
$4.34M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1832 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $50.85
-17.96 $3.95M
$61.54
$48.35
$4.2M
$3.95M
$3.95M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1887 SPDR Gold Shares (Ondo Tokenized)  GLDON $374.57
₿0.0057
0.73 $3.71M
₿9.8
$379.4
₿0.
$372.69
₿0.
$1.24M
₿0
$3.71M
₿9.8
$3.71M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1931 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1959 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $281.1
₿0.0045
-2.19 $3.3M
₿53.31
$289.43
₿0.
$280.41
₿0.
$0.99
₿0
$3.3M
₿53.31
$3.3M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1960 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.48
0 $3.29M
$50.51
₿0.
$50.45
₿0.
$1.96K
₿0
$3.29M
$3.29M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1971 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $43.07
₿0.00056
0 $3.26M
₿653.8
$45.86
₿0.
$42.45
₿0.
$3.45K
₿0
$3.26M
₿653.8
$3.26M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1983 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $47.32
₿0.00079
-2.97 $3.22M
₿0
$49.14
₿0.
$47.21
₿0.
$0.98
₿0
$3.22M
₿0
$3.22M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2032 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $72.99
₿0.0011
-3.40 $2.98M
₿47.82
$76.16
₿0.
$72.46
₿0.
$4.84K
₿0
$2.98M
₿47.82
$2.98M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2170 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $17.55
-2.96 $2.54M
$18.77
$17.38
$1.23M
$2.54M
$2.54M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2195 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2281 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.94
₿0.00051
0.45 $2.24M
₿0.72
$35.54
₿0.
$34.54
₿0.
$1.34M
₿0
$2.24M
₿0.72
$2.24M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2293 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $76.32
27.60 $2.21M
$85.11
$60.29
$1.08M
$2.21M
$2.21M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2342 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $38.4
₿0.00093
-14.01 $2.09M
₿58.38
$44.29
₿0.
$36.72
₿0.
$907.29K
₿0
$2.09M
₿58.38
$2.09M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2374 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $34.64
₿0.00072
0 $1.99M
₿0.1
$36.21
₿0.
$32.39
₿0.
$328.22
₿0
$1.99M
₿0.1
$1.99M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2417 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $732.69
-4.45 $1.89M
$768.03
$726.78
$161.02K
$1.89M
$1.89M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2426 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.6
₿0.00079
-0.01* $1.87M
₿0
$49.96
₿0.
$49.01
₿0.
$680.98
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2442 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $453.98
-9.60 $1.84M
$499.99
₿0.
$441.11
₿0.
$941.84K
₿0
$1.84M
$1.84M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2451 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.02
₿0.0011
0.86 $1.83M
₿186.75
$78.04
₿0.
$76.15
₿0.
$616.93K
₿0
$1.83M
₿186.75
$1.83M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2472 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2479 Vanguard xStock  VTIX $364.07
₿0.0057
-3.18 $1.78M
₿22.23
$383.03
₿0.
$363.37
₿0.
$37.32K
₿0
$132.03M
₿1.87K
$1.78M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2592 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.58M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.58M
₿6.35
$1.58M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2667 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $13.53
-27.91 $1.47M
$18.77
₿0.
$12.24
₿0.
$4.38M
₿0
$1.47M
$1.47M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2731 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $38.14
-14.06 $1.37M
$44.34
$36.6
$731.75K
$1.37M
$1.37M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2764 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.19
₿0.0012
-0.77 $1.33M
₿14.67
$83.65
₿0.
$81.72
₿0.
$82.19
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2820 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $43.29
₿0.0027
-33.71 $1.26M
₿16.56
$64.41
₿0.
$38.97
₿0.
$3.36M
₿0
$1.26M
₿16.56
$1.26M
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2856 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $650.29
₿0.011
-5.92 $1.21M
₿20.65
$689.44
₿0.
$639.98
₿0.
$55.32M
₿0
$1.21M
₿20.65
$1.21M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2886 iShares Silver Trust • Robinhood Token  SLV $46.9
₿0.00084
-0.78 $1.17M
₿7.12
$48.14
₿0.
$46.34
₿0.
$639.21K
₿0
$1.17M
₿7.12
$1.17M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2975 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $70.91
₿0.0012
-5.05 $1.06M
₿29.44
$76.19
₿0.
$70.52
₿0.
$639.9K
₿0
$1.06M
₿29.44
$1.06M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2977 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3026 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3108 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $400.46
₿0.0088
-10.70 $925.58K
₿20.56
$449.55
₿0.
$387.88
₿0.
$705.28K
₿0
$925.58K
₿20.56
$925.58K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3126 TBLL xStock  TBLLX $105.55
₿0.0016
-1.18 $913.39K
₿20.16
$106.82
₿0.
$105.51
₿0.
$104.66
₿0
$624.1M
₿9.36K
$913.39K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3170 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $8.08
-28.21 $864.83K
$11.32
₿0.
$7.43
₿0.
$1.81M
₿0
$864.83K
$864.83K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3175 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.42
₿0.00071
-0.12 $863.75K
₿0
$44.82
₿0.
$44.05
₿0.
$1.02K
₿0
$863.75K
₿0
$863.75K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3181 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.44
0.01 $861.79K
$91.53
$91.36
$0
$861.79K
$861.79K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3270 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $11.01
-21.65 $784.36K
$14.07
$9.86
$21.19K
$784.36K
$784.36K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3311 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.8
₿0.00077
-0.04 $758.29K
₿0.02
$48
₿0.
$46.34
₿0.
$340.29
₿0
$758.29K
₿0.02
$758.29K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3330 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $16.88
₿0.00021
-8.09 $749.8K
₿0.06
$18.36
₿0.
$16.6
₿0.
$3.21K
₿0
$749.8K
₿0.06
$749.8K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3356 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.75
₿0.00044
-2.69 $735K
₿0.21
$29.78
₿0.
$28.66
₿0.
$2.27K
₿0
$735K
₿0.21
$735K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3391 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.43
₿0.00081
-0.17 $708.8K
₿0.5
$53.8
₿0.
$52.08
₿0.
$839.68
₿0
$708.8K
₿0.5
$708.8K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3471 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $23.16
41.66 $665.31K
$24.43
$16.24
$2.31M
$665.31K
$665.31K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3486 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $134.37
₿0.0026
-11.08 $657.15K
₿18.44
$150.17
₿0.
$130.96
₿0.
$446.3K
₿0
$657.15K
₿18.44
$657.15K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3512 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3524 Roundhill Memory ETF (Backpack Securities)  DRAM $38.21
₿0.00093
-13.81 $636.91K
₿18.17
$44.41
₿0.
$36.73
₿0.
$330.75K
₿0
$636.91K
₿18.17
$636.91K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3583 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.88
-0.78 $604.25K
$48.22
$46.18
$16.7K
$604.25K
$604.25K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3624 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $134.44
-11.04 $585.84K
$150.31
$130.51
$79.65K
$585.84K
$585.84K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3657 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.32
0.66 $570.25K
$36.76
$35.79
$675.81
$570.25K
$570.25K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3661 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $363.76
₿0.0057
-4.55 $569.1K
₿4.87
$382.5
₿0.
$360.69
₿0.
$979.87
₿0
$569.1K
₿4.87
$569.1K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3712 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $12.12
20.53 $545.15K
$13.11
$10.05
$598.89K
$545.15K
$545.15K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3743 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0 $530.35K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3776 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $17.69
₿0.00028
-5.06 $512.47K
₿0.07
$18.81
₿0.
$17.49
₿0.
$5.06
₿0
$512.47K
₿0.07
$512.47K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3783 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $3.33
-36.55 $510.57K
$5.28
$3
$912.15K
$510.57K
$510.57K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3808 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0 $499.53K
₿7.96
$24.44
₿0.
$24.12
₿0.
$986.32
₿0
$499.53K
₿7.96
$499.53K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3880 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3896 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.6
₿0.00064
-2.98 $466.07K
₿0
$43.27
₿0.
$41.31
₿0.
$5.19
₿0
$466.07K
₿0
$466.07K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3937 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3957 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4010 United States Oil Fund Tokenized Stock (Reality)  RUSO $148.59
3.07 $422.96K
$149.64
$142.06
$1.7K
$422.96K
$422.96K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4034 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.3
0.99 $413.54K
$30.75
$29.71
$17.89K
$413.54K
$413.54K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4076 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $31
₿0.00055
-5.93 $400.11K
₿0.28
$33.29
₿0.
$30.47
₿0.
$159.1
₿0
$400.11K
₿0.28
$400.11K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4189 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $673.34
-4.46 $365.8K
$706
$668.06
$24.91K
$365.8K
$365.8K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4193 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $93.6
₿0.0018
2.34 $365.52K
₿2.85
$96.56
₿0.
$91.57
₿0.
$42.14
₿0
$365.52K
₿2.85
$365.52K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.58T
Сapitalización del mercado total
$103.68B
Volumen total
BTC 59.29%   •   ETH 10.60%
Predominio
Select currency