Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 346 |
|
$770.9
₿0.011
|
2.76 |
$72.07M
₿682.41
|
$774.2
₿0.
|
$752.69
₿0.
|
|
$8.59M
₿0
|
$216.46M
₿3.02K
|
$72.07M
₿682.41
|
|
|
| 370 |
|
$687.51
₿0.011
|
2.09 |
$65.4M
₿511.27
|
$702.21
₿0.
|
$678.65
₿0.
|
|
$2.96M
₿0
|
$218.14M
₿2.83K
|
$65.4M
₿511.27
|
|
|
| 392 |
|
$777.44
₿0.011
|
2.57 |
$60.53M
₿1.05K
|
$784.46
₿0.
|
$758.29
₿0.
|
|
$158.72
₿0
|
$60.53M
₿1.05K
|
$60.53M
₿1.05K
|
|
|
| 455 |
|
$62.08
₿0.0027
|
-6.70 |
$49.48M
₿111.29
|
$78.96
₿0.
|
$61.17
₿0.
|
|
$52.2M
₿0
|
$50.01M
₿111.29
|
$49.48M
₿111.29
|
|
|
| 475 |
|
$771.35
₿0.011
|
2.48 |
$47.3M
₿646.63
|
$775.76
₿0.
|
$754.82
₿0.
|
|
$1.63M
₿0
|
$47.3M
₿646.63
|
$47.3M
₿646.63
|
|
|
| 613 |
|
$688.99
₿0.011
|
2.25 |
$34.12M
₿537.6
|
$703.26
₿0.
|
$678.63
₿0.
|
|
$1.36M
₿0
|
$34.12M
₿537.6
|
$34.12M
₿537.6
|
|
|
| 759 |
|
$766.2
₿0.011
|
2.64 |
$23.76M
₿11.86
|
$770.02
₿0.
|
$749.02
₿0.
|
|
$5.25M
₿0
|
$23.8M
₿11.86
|
$23.76M
₿11.86
|
|
|
| 852 |
|
$47.82
₿0.00081
|
7.58 |
$20.02M
₿356.97
|
$48.01
₿0.
|
$44.81
₿0.
|
|
$2.12M
₿0
|
$20.02M
₿356.97
|
$20.02M
₿356.97
|
|
|
| 855 |
|
$766.94
₿0.011
|
2.66 |
$20.07M
₿6.33
|
$770.47
₿0.
|
$749.86
₿0.
|
|
$44.68M
₿0
|
$19.92M
₿6.33
|
$20.07M
₿6.33
|
|
|
| 861 |
|
$86.63
₿0.0013
|
1.12 |
$19.76M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.82K
₿0
|
$19.76M
₿302.74
|
$19.76M
₿302.74
|
|
|
| 871 |
|
$43.5
₿0.00093
|
-3.03 |
$19.45M
₿207.32
|
$48.27
₿0.
|
$43.05
₿0.
|
|
$2.13M
₿0
|
$19.45M
₿207.32
|
$19.45M
₿207.32
|
|
|
| 888 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 932 |
|
$101.03
₿0.0015
|
3.43 |
$17.22M
₿260.95
|
$101.06
₿0.
|
$96.85
₿0.
|
|
$1.07M
₿0
|
$17.22M
₿260.95
|
$17.22M
₿260.95
|
|
|
| 1030 |
|
$96.5
₿0.0015
|
0.29 |
$14.29M
₿221.1
|
$96.75
₿0.
|
$96.02
₿0.
|
|
$154.02K
₿0
|
$14.29M
₿221.1
|
$14.29M
₿221.1
|
|
|
| 1112 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1122 |
|
$9.55 | 0.45 | $12.1M |
$11.57
₿0.
|
$9.39
₿0.
|
|
$35.24M
₿0
|
$12.37M | $12.1M |
|
|
| 1171 |
|
$378.49
₿0.0057
|
5.11 |
$11.52M
₿130.53
|
$378.59
₿0.
|
$361.5
₿0.
|
|
$5.72M
₿0
|
$134.61M
₿1.91K
|
$11.52M
₿130.53
|
|
|
| 1175 |
|
$108.64
₿0.0016
|
0 |
$11.39M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.62
₿0
|
$11.39M
₿171.7
|
$11.39M
₿171.7
|
|
|
| 1186 |
|
$148.11 | 0.16 | $11.23M | $157.55 | $147.27 |
|
$2.22M | $11.23M | $11.23M |
|
|
| 1188 |
|
$18.33 | -10.69 | $11.34M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.87M
₿0
|
$11.17M | $11.34M |
|
|
| 1193 |
|
$110.81
₿0.0017
|
0.12 |
$11.12M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.12M
₿173.09
|
$11.12M
₿173.09
|
|
|
| 1198 |
|
$32.74 | 20.46 | $11.23M | $33.46 | $28.13 |
|
$355.89K | $11.04M | $11.23M |
|
|
| 1304 |
|
$76.34
₿0.0012
|
3.62 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$74.79
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1332 |
|
$471.64
₿0.0075
|
0 |
$8.95M
₿144.01
|
$476
₿0.
|
$469.13
₿0.
|
|
$17.31
₿0
|
$8.95M
₿144.01
|
$8.95M
₿144.01
|
|
|
| 1371 |
|
$102.76
₿0.0015
|
-0.19 |
$8.45M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$92.93K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1448 |
|
$62.63 | 6.72 | $7.48M |
$63.58
₿0.
|
$49.58
₿0.
|
|
$13.84M
₿0
|
$7.49M | $7.48M |
|
|
| 1451 |
|
$5.68 | -1.33 | $7.5M |
$6.47
₿0.
|
$5.55
₿0.
|
|
$4.53M
₿0
|
$7.5M | $7.5M |
|
|
| 1503 |
|
$61.83
₿0.0010
|
2.00 |
$6.88M
₿114.07
|
$63.25
₿0.
|
$61.09
₿0.
|
|
$9.86K
₿0
|
$6.88M
₿114.07
|
$6.88M
₿114.07
|
|
|
| 1539 |
|
$379.62 | 5.31 | $6.86M | $379.03 | $362.01 |
|
$4.33M | $6.54M | $6.86M |
|
|
| 1564 |
|
$686.56
₿0.011
|
2.12 |
$6.29M
₿6.9
|
$701.26
₿0.
|
$677.22
₿0.
|
|
$3.54M
₿0
|
$6.29M
₿6.9
|
$6.29M
₿6.9
|
|
|
| 1577 |
|
$5.13 | -9.72 | $6.07M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$19.56M
₿0
|
$6.11M | $6.07M |
|
|
| 1581 |
|
$68.06
₿0.0010
|
3.54 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.59
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1591 |
|
$685.31 | 2.20 | $6.08M | $700.51 | $675.51 |
|
$827.71K | $6.01M | $6.08M |
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1648 |
|
$36.22
₿0.00057
|
1.98 |
$5.42M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.42M
₿0
|
$5.42M
₿0
|
|
|
| 1720 |
|
$61.05
₿0.0011
|
7.10 |
$4.91M
₿89.97
|
$64.86
₿0.
|
$58.22
₿0.
|
|
$756.67K
₿0
|
$4.91M
₿89.97
|
$4.91M
₿89.97
|
|
|
| 1728 |
|
$60.49 | 6.68 | $4.82M | $64.63 | $58.03 |
|
$1.07M | $4.82M | $4.82M |
|
|
| 1745 |
|
$62.1
₿0.0011
|
9.08 |
$4.75M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$92.64K
₿0
|
$150.27M
₿2.36K
|
$4.75M
₿43.79
|
|
|
| 1826 |
|
$61.73 | -7.01 | $4.22M | $78.95 | $60.94 |
|
$5.83M | $4.22M | $4.22M |
|
|
| 1861 |
|
$143.1
₿0.0018
|
-8.80 |
$4.05M
₿38.96
|
$159.54
₿0.
|
$142.94
₿0.
|
|
$1.46M
₿0
|
$4.05M
₿38.96
|
$4.05M
₿38.96
|
|
|
| 1903 |
|
$378.56
₿0.0057
|
4.72 |
$3.74M
₿9.8
|
$377.32
₿0.
|
$360.54
₿0.
|
|
$1.15M
₿0
|
$3.74M
₿9.8
|
$3.74M
₿9.8
|
|
|
| 1969 |
|
$36.5
₿0.00056
|
1.36 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.99
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1974 |
|
$45.56
₿0.00056
|
5.45 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$43.61
₿0.
|
|
$323.56
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1981 |
|
$50.48 | -0.03 | $3.39M |
$50.49
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1986 |
|
$287.11
₿0.0045
|
2.51 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$280.57
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1998 |
|
$48.69
₿0.00079
|
1.29 |
$3.31M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2057 |
|
$75.56
₿0.0011
|
1.59 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$74.47
₿0.
|
|
$10.02K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2209 |
|
$18.45 | 10.85 | $2.56M | $18.77 | $16.68 |
|
$1.54M | $2.56M | $2.56M |
|
|
| 2247 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2293 |
|
$35.1
₿0.00051
|
5.03 |
$2.33M
₿0.72
|
$35.19
₿0.
|
$33.4
₿0.
|
|
$2.14M
₿0
|
$2.35M
₿0.72
|
$2.33M
₿0.72
|
|
|
| 2360 |
|
$37.32
₿0.00072
|
-2.42 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2389 |
|
$494.47 | -1.67 | $2.08M |
$528.8
₿0.
|
$492.31
₿0.
|
|
$834.85K
₿0
|
$2.08M | $2.08M |
|
|
| 2448 |
|
$764.76 | 2.71 | $1.94M | $768.64 | $747.21 |
|
$44.99K | $1.95M | $1.94M |
|
|
| 2449 |
|
$43.65
₿0.00093
|
-3.20 |
$1.96M
₿58.38
|
$48.18
₿0.
|
$43.11
₿0.
|
|
$227.28K
₿0
|
$1.96M
₿58.38
|
$1.96M
₿58.38
|
|
|
| 2485 |
|
$49.5
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$316.93
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2494 |
|
$381.14
₿0.0057
|
3.23 |
$1.85M
₿22.23
|
$381.85
₿0.
|
$368.66
₿0.
|
|
$16.48K
₿0
|
$138.23M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2498 |
|
$77.82
₿0.0011
|
5.02 |
$1.85M
₿186.75
|
$77.82
₿0.
|
$74.32
₿0.
|
|
$631.91K
₿0
|
$1.85M
₿186.75
|
$1.85M
₿186.75
|
|
|
| 2527 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2614 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2621 |
|
$62.56 | 6.68 | $1.78M | $63.49 | $49.4 |
|
$185.2K | $1.62M | $1.78M |
|
|
| 2810 |
|
$82.74
₿0.0012
|
-0.98 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$83.74
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2844 |
|
$43.44 | -3.05 | $1.42M | $48.24 | $43 |
|
$478.09K | $1.29M | $1.42M |
|
|
| 2860 |
|
$686.05
₿0.011
|
2.15 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$676.58
₿0.
|
|
$25.8M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2903 |
|
$10.95 | -10.36 | $1.22M |
$14.11
₿0.
|
$10.71
₿0.
|
|
$1.81M
₿0
|
$1.22M | $1.22M |
|
|
| 2958 |
|
$47.96
₿0.00084
|
7.89 |
$1.15M
₿7.12
|
$48.14
₿0.
|
$44.97
₿0.
|
|
$472.78K
₿0
|
$1.15M
₿7.12
|
$1.15M
₿7.12
|
|
|
| 2982 |
|
$75.49
₿0.0012
|
4.37 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.86
₿0.
|
|
$694.65K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3030 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3090 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3115 |
|
$444.62 | -1.16 | $969.3K | $476.72 | $441.37 |
|
$265.68K | $974.42K | $969.3K |
|
|
| 3131 |
|
$13.77 | 7.63 | $875.47K | $14.73 | $12.68 |
|
$110.03K | $959.38K | $875.47K |
|
|
| 3172 |
|
$106.81
₿0.0016
|
0 |
$923.99K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.59M
₿9.36K
|
$923.99K
₿20.16
|
|
|
| 3246 |
|
$44.41
₿0.00071
|
0.69 |
$864.45K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$474.96
₿0
|
$864.45K
₿0
|
$864.45K
₿0
|
|
|
| 3248 |
|
$91.46 | -0.07 | $861.93K | $91.51 | $91.36 |
|
$0 | $861.93K | $861.93K |
|
|
| 3293 |
|
$18.3
₿0.00021
|
8.08 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.13
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3392 |
|
$46.75
₿0.00077
|
0.72 |
$757.77K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.54
₿0
|
$757.77K
₿0.02
|
$757.77K
₿0.02
|
|
|
| 3400 |
|
$29.51
₿0.00044
|
0 |
$756.52K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.77K
₿0
|
$756.52K
₿0.21
|
$756.52K
₿0.21
|
|
|
| 3413 |
|
$148.12
₿0.0026
|
0.04 |
$748.04K
₿18.44
|
$157.36
₿0.
|
$147.34
₿0.
|
|
$470.13K
₿0
|
$748.04K
₿18.44
|
$748.04K
₿18.44
|
|
|
| 3432 |
|
$446.67
₿0.0088
|
-1.13 |
$734.22K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$259.53K
₿0
|
$734.22K
₿20.56
|
$734.22K
₿20.56
|
|
|
| 3458 |
|
$43.48
₿0.00093
|
-3.09 |
$712.39K
₿18.17
|
$48.27
₿0.
|
$43.2
₿0.
|
|
$542.91K
₿0
|
$712.39K
₿18.17
|
$712.39K
₿18.17
|
|
|
| 3463 |
|
$52.44
₿0.00081
|
0 |
$709.72K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.24
₿0
|
$709.72K
₿0.5
|
$709.72K
₿0.5
|
|
|
| 3487 |
|
$63.55
₿0.0027
|
-9.90 |
$694.62K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.07M
₿0
|
$694.62K
₿16.56
|
$694.62K
₿16.56
|
|
|
| 3557 |
|
$5.13 | -9.31 | $627.28K | $6.67 | $4.95 |
|
$125.44K | $657.95K | $627.28K |
|
|
| 3574 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3577 |
|
$147.89 | 0.16 | $644.11K | $157.33 | $147.08 |
|
$9.78K | $644.89K | $644.11K |
|
|
| 3643 |
|
$47.92 | 8.08 | $617.94K | $48.22 | $44.81 |
|
$32.17K | $610.84K | $617.94K |
|
|
| 3681 |
|
$380.55
₿0.0057
|
2.88 |
$594.28K
₿4.87
|
$382.5
₿0.
|
$370.99
₿0.
|
|
$20.18
₿0
|
$594.28K
₿4.87
|
$594.28K
₿4.87
|
|
|
| 3731 |
|
$36.01 | 0 | $565.9K | $36.34 | $35.81 |
|
$312.45 | $565.9K | $565.9K |
|
|
| 3779 |
|
$18.57
₿0.00028
|
2.37 |
$537.77K
₿0.07
|
$18.81
₿0.
|
$18.11
₿0.
|
|
$11.77
₿0
|
$537.77K
₿0.07
|
$537.77K
₿0.07
|
|
|
| 3795 |
|
$51.8
₿0.00079
|
-0.21 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3872 |
|
$24.33
₿0.00038
|
0.46 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3936 |
|
$42.87
₿0.00064
|
2.02 |
$480.31K
₿0
|
$43.27
₿0.
|
$41.93
₿0.
|
|
$5.35
₿0
|
$480.31K
₿0
|
$480.31K
₿0
|
|
|
| 3950 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3974 |
|
$16.51 | -18.45 | $462.68K | $19.54 | $16.05 |
|
$1.18M | $462.68K | $462.68K |
|
|
| 3994 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3998 |
|
$10.43 | 5.70 | $453.1K | $10.66 | $8.45 |
|
$465.35K | $453.1K | $453.1K |
|
|
| 4009 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4064 |
|
$30.68 | 3.25 | $427.36K | $30.64 | $29.17 |
|
$16.62K | $427.36K | $427.36K |
|
|
| 4082 |
|
$32.45
₿0.00055
|
1.59 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4124 |
|
$142.52 | -8.81 | $403.83K | $158.41 | $142.29 |
|
$130.38K | $403.83K | $403.83K |
|
|
| 4192 |
|
$14.65 | -5.63 | $380.81K | $18.24 | $14.31 |
|
$388.54K | $380.81K | $380.81K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


