Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 346 |
|
$770.8
₿0.011
|
2.10 |
$72.06M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.18M
₿0
|
$216.43M
₿3.02K
|
$72.06M
₿682.41
|
|
|
| 369 |
|
$685.01
₿0.011
|
0.96 |
$65.25M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.11M
₿0
|
$217.69M
₿2.83K
|
$65.25M
₿511.27
|
|
|
| 393 |
|
$778.82
₿0.011
|
2.30 |
$60.55M
₿1.05K
|
$784.46
₿0.
|
$753.66
₿0.
|
|
$831.52
₿0
|
$60.55M
₿1.05K
|
$60.55M
₿1.05K
|
|
|
| 456 |
|
$62.33
₿0.0027
|
-10.46 |
$48.85M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$50.97M
₿0
|
$48.85M
₿111.29
|
$48.85M
₿111.29
|
|
|
| 471 |
|
$771.59
₿0.011
|
2.14 |
$47.29M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.63M
₿0
|
$47.29M
₿646.63
|
$47.29M
₿646.63
|
|
|
| 607 |
|
$690.3
₿0.011
|
1.59 |
$34.17M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.33M
₿0
|
$34.17M
₿537.6
|
$34.17M
₿537.6
|
|
|
| 758 |
|
$765.6
₿0.011
|
1.91 |
$23.7M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.11M
₿0
|
$23.7M
₿11.86
|
$23.7M
₿11.86
|
|
|
| 849 |
|
$766.48
₿0.011
|
2.05 |
$20.06M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$44.41M
₿0
|
$20.06M
₿6.33
|
$20.06M
₿6.33
|
|
|
| 853 |
|
$47.53
₿0.00081
|
5.27 |
$19.89M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.79M
₿0
|
$19.89M
₿356.97
|
$19.89M
₿356.97
|
|
|
| 856 |
|
$86.69
₿0.0013
|
1.30 |
$19.76M
₿302.74
|
$86.54
₿0.
|
$84.95
₿0.
|
|
$9.71K
₿0
|
$19.76M
₿302.74
|
$19.76M
₿302.74
|
|
|
| 874 |
|
$43.29
₿0.00093
|
-7.30 |
$19.17M
₿207.32
|
$48.27
₿0.
|
$43.77
₿0.
|
|
$2.07M
₿0
|
$19.17M
₿207.32
|
$19.17M
₿207.32
|
|
|
| 883 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 937 |
|
$100.73
₿0.0015
|
2.63 |
$17.16M
₿260.95
|
$101.06
₿0.
|
$96.82
₿0.
|
|
$1.06M
₿0
|
$17.16M
₿260.95
|
$17.16M
₿260.95
|
|
|
| 1031 |
|
$96.46
₿0.0015
|
-0.01 |
$14.28M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$151.71K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1114 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1161 |
|
$9.5 | -9.86 | $11.65M |
$11.57
₿0.
|
$9.42
₿0.
|
|
$35.27M
₿0
|
$11.65M | $11.65M |
|
|
| 1172 |
|
$377.02
₿0.0057
|
4.04 |
$11.5M
₿130.53
|
$374.77
₿0.
|
$359.67
₿0.
|
|
$5.58M
₿0
|
$134.09M
₿1.91K
|
$11.5M
₿130.53
|
|
|
| 1179 |
|
$108.19
₿0.0016
|
0 |
$11.32M
₿171.7
|
$108.96
₿0.
|
$107.26
₿0.
|
|
$86.66
₿0
|
$11.32M
₿171.7
|
$11.32M
₿171.7
|
|
|
| 1185 |
|
$147.77 | -3.31 | $11.2M | $157.55 | $147.56 |
|
$1.81M | $11.2M | $11.2M |
|
|
| 1194 |
|
$18.01 | -16.63 | $11.09M |
$23.27
₿0.
|
$18.25
₿0.
|
|
$2.75M
₿0
|
$11.09M | $11.09M |
|
|
| 1195 |
|
$111.11
₿0.0017
|
0.34 |
$11.14M
₿173.09
|
$111.38
₿0.
|
$109.83
₿0.
|
|
$1.01
₿0
|
$11.14M
₿173.09
|
$11.14M
₿173.09
|
|
|
| 1198 |
|
$32.24 | 15.30 | $11.06M | $33.46 | $26.23 |
|
$310.95K | $11.06M | $11.06M |
|
|
| 1303 |
|
$76.34
₿0.0012
|
1.53 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1332 |
|
$473.19
₿0.0075
|
0 |
$8.97M
₿144.01
|
$475.59
₿0.
|
$472.19
₿0.
|
|
$17.36
₿0
|
$8.97M
₿144.01
|
$8.97M
₿144.01
|
|
|
| 1367 |
|
$103.79
₿0.0015
|
0.81 |
$8.53M
₿102.26
|
$103.83
₿0.
|
$102.33
₿0.
|
|
$127.12K
₿0
|
$8.53M
₿102.26
|
$8.53M
₿102.26
|
|
|
| 1452 |
|
$5.62 | -7.40 | $7.39M |
$6.47
₿0.
|
$5.58
₿0.
|
|
$4.64M
₿0
|
$7.39M | $7.39M |
|
|
| 1455 |
|
$62.55 | 10.41 | $7.38M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$16.15M
₿0
|
$7.38M | $7.38M |
|
|
| 1500 |
|
$61.67
₿0.0010
|
0.19 |
$6.86M
₿114.07
|
$63.25
₿0.
|
$60.51
₿0.
|
|
$9.83K
₿0
|
$6.86M
₿114.07
|
$6.86M
₿114.07
|
|
|
| 1504 |
|
$376.47 | 3.97 | $6.82M | $375.12 | $359.9 |
|
$3.98M | $6.82M | $6.82M |
|
|
| 1562 |
|
$684.32
₿0.011
|
1.12 |
$6.27M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$3.66M
₿0
|
$6.27M
₿6.9
|
$6.27M
₿6.9
|
|
|
| 1581 |
|
$68.06
₿0.0010
|
4.38 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.05
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1584 |
|
$683.41 | 1.04 | $6.07M | $700.51 | $668.39 |
|
$785.03K | $6.07M | $6.07M |
|
|
| 1603 |
|
$5.04 | -17.86 | $5.87M |
$6.67
₿0.
|
$5.14
₿0.
|
|
$19.97M
₿0
|
$5.87M | $5.87M |
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1647 |
|
$36.34
₿0.00057
|
2.30 |
$5.43M
₿0
|
$36.35
₿0.
|
$34.08
₿0.
|
|
$1.01
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1715 |
|
$50.49 | 0.01* | $4.9M |
$50.5
₿0.
|
$50.48
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1725 |
|
$60.33
₿0.0011
|
3.55 |
$4.85M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$886.92K
₿0
|
$4.85M
₿89.97
|
$4.85M
₿89.97
|
|
|
| 1738 |
|
$60 | 3.05 | $4.78M | $64.63 | $56.13 |
|
$1.24M | $4.78M | $4.78M |
|
|
| 1778 |
|
$60.48
₿0.0011
|
3.41 |
$4.52M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$90.01K
₿0
|
$146.34M
₿2.36K
|
$4.52M
₿43.79
|
|
|
| 1856 |
|
$143.76
₿0.0018
|
-9.13 |
$4.07M
₿38.96
|
$159.54
₿0.
|
$143.9
₿0.
|
|
$1.45M
₿0
|
$4.07M
₿38.96
|
$4.07M
₿38.96
|
|
|
| 1907 |
|
$376.12
₿0.0057
|
4.07 |
$3.72M
₿9.8
|
$374.55
₿0.
|
$359.42
₿0.
|
|
$1.13M
₿0
|
$3.72M
₿9.8
|
$3.72M
₿9.8
|
|
|
| 1971 |
|
$36.5
₿0.00056
|
1.34 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.91
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1977 |
|
$45.69
₿0.00056
|
4.76 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$42.75
₿0.
|
|
$18.35
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1989 |
|
$287.9
₿0.0045
|
2.04 |
$3.37M
₿53.31
|
$289.27
₿0.
|
$279.04
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 2000 |
|
$48.85
₿0.00079
|
1.61 |
$3.32M
₿0
|
$48.88
₿0.
|
$47.93
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2053 |
|
$75.76
₿0.0011
|
1.09 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$74.16
₿0.
|
|
$10.04K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2101 |
|
$62.24 | -10.38 | $2.91M | $78.95 | $62.27 |
|
$5.85M | $2.91M | $2.91M |
|
|
| 2243 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2255 |
|
$17.72 | 5.72 | $2.42M | $18.33 | $16.37 |
|
$1.53M | $2.42M | $2.42M |
|
|
| 2300 |
|
$34.64
₿0.00051
|
3.76 |
$2.3M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$3.87M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2360 |
|
$37.32
₿0.00072
|
-2.43 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2397 |
|
$493.49 | -3.39 | $2.06M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$857.52K
₿0
|
$2.06M | $2.06M |
|
|
| 2451 |
|
$764.46 | 1.96 | $1.94M | $768.64 | $743.12 |
|
$56.32K | $1.94M | $1.94M |
|
|
| 2454 |
|
$43.28
₿0.00093
|
-7.40 |
$1.93M
₿58.38
|
$48.18
₿0.
|
$43.93
₿0.
|
|
$236.3K
₿0
|
$1.93M
₿58.38
|
$1.93M
₿58.38
|
|
|
| 2482 |
|
$49.66
₿0.00079
|
0 |
$1.87M
₿0
|
$49.67
₿0.
|
$49.19
₿0.
|
|
$317.98
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2501 |
|
$77.1
₿0.0011
|
3.59 |
$1.83M
₿186.75
|
$76.84
₿0.
|
$73.67
₿0.
|
|
$638.23K
₿0
|
$1.83M
₿186.75
|
$1.83M
₿186.75
|
|
|
| 2503 |
|
$376.06
₿0.0057
|
1.34 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$368.5
₿0.
|
|
$15.89K
₿0
|
$136.38M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2522 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2528 |
|
$62.82 | 10.47 | $1.79M | $61.65 | $49.4 |
|
$213.93K | $1.79M | $1.79M |
|
|
| 2607 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2753 |
|
$43.28 | -7.26 | $1.41M | $48.24 | $43.66 |
|
$508.93K | $1.41M | $1.41M |
|
|
| 2801 |
|
$82.93
₿0.0012
|
-0.76 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$83.94
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2864 |
|
$683.68
₿0.011
|
0.95 |
$1.27M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$28.85M
₿0
|
$1.27M
₿20.65
|
$1.27M
₿20.65
|
|
|
| 2902 |
|
$10.93 | -14.27 | $1.21M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.82M
₿0
|
$1.21M | $1.21M |
|
|
| 2961 |
|
$47.56
₿0.00084
|
5.31 |
$1.14M
₿7.12
|
$47.5
₿0.
|
$44.29
₿0.
|
|
$407.69K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2983 |
|
$75.07
₿0.0012
|
4.06 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.78
₿0.
|
|
$695.69K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3031 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3089 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3171 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.57M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3223 |
|
$13.75 | 5.32 | $874.23K | $14.73 | $12.38 |
|
$112.15K | $874.23K | $874.23K |
|
|
| 3245 |
|
$44.56
₿0.00071
|
1.01 |
$866.26K
₿0
|
$44.56
₿0.
|
$43.76
₿0.
|
|
$476.52
₿0
|
$866.26K
₿0
|
$866.26K
₿0
|
|
|
| 3247 |
|
$91.4 | -0.04 | $862.03K | $91.52 | $91.38 |
|
$0 | $862.03K | $862.03K |
|
|
| 3276 |
|
$444.64 | -2.74 | $830.1K | $476.72 | $441.37 |
|
$339.36K | $830.1K | $830.1K |
|
|
| 3300 |
|
$18.27
₿0.00021
|
0 |
$813.33K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$813.33K
₿0.06
|
$813.33K
₿0.06
|
|
|
| 3392 |
|
$46.9
₿0.00077
|
1.03 |
$759.37K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$159.06
₿0
|
$759.37K
₿0.02
|
$759.37K
₿0.02
|
|
|
| 3397 |
|
$29.6
₿0.00044
|
0 |
$758.12K
₿0.21
|
$29.64
₿0.
|
$29.36
₿0.
|
|
$1.78K
₿0
|
$758.12K
₿0.21
|
$758.12K
₿0.21
|
|
|
| 3416 |
|
$147.55
₿0.0026
|
-3.12 |
$744.56K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$474.72K
₿0
|
$744.56K
₿18.44
|
$744.56K
₿18.44
|
|
|
| 3424 |
|
$448.49
₿0.0088
|
-2.12 |
$736.76K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$258.45K
₿0
|
$736.76K
₿20.56
|
$736.76K
₿20.56
|
|
|
| 3454 |
|
$43.34
₿0.00093
|
-7.12 |
$710.03K
₿18.17
|
$48.27
₿0.
|
$43.83
₿0.
|
|
$519.87K
₿0
|
$710.03K
₿18.17
|
$710.03K
₿18.17
|
|
|
| 3456 |
|
$52.61
₿0.00081
|
0 |
$711.22K
₿0.5
|
$52.67
₿0.
|
$52.07
₿0.
|
|
$392.53
₿0
|
$711.22K
₿0.5
|
$711.22K
₿0.5
|
|
|
| 3484 |
|
$63.79
₿0.0027
|
-10.68 |
$696.23K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.08M
₿0
|
$696.23K
₿16.56
|
$696.23K
₿16.56
|
|
|
| 3568 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3579 |
|
$147.59 | -3.20 | $642.83K | $157.33 | $147.38 |
|
$817.5 | $642.83K | $642.83K |
|
|
| 3632 |
|
$47.7 | 5.57 | $615.13K | $47.68 | $44.16 |
|
$21.56K | $615.13K | $615.13K |
|
|
| 3633 |
|
$5.02 | -17.94 | $615.07K | $6.67 | $5.14 |
|
$122.24K | $615.07K | $615.07K |
|
|
| 3680 |
|
$380.28
₿0.0057
|
2.04 |
$592.88K
₿4.87
|
$381.77
₿0.
|
$368.93
₿0.
|
|
$40.68
₿0
|
$592.88K
₿4.87
|
$592.88K
₿4.87
|
|
|
| 3728 |
|
$36.12 | 0 | $567.09K | $36.32 | $35.85 |
|
$313.48 | $567.09K | $567.09K |
|
|
| 3780 |
|
$18.61
₿0.00028
|
0.98 |
$538.33K
₿0.07
|
$18.8
₿0.
|
$18.11
₿0.
|
|
$11.8
₿0
|
$538.33K
₿0.07
|
$538.33K
₿0.07
|
|
|
| 3796 |
|
$51.8
₿0.00079
|
-0.23 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3875 |
|
$24.33
₿0.00038
|
0.44 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3935 |
|
$43.01
₿0.00064
|
2.34 |
$481.32K
₿0
|
$43.02
₿0.
|
$41.9
₿0.
|
|
$5.36
₿0
|
$481.32K
₿0
|
$481.32K
₿0
|
|
|
| 3949 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3971 |
|
$16.59 | -15.71 | $465.29K | $20.4 | $16.05 |
|
$1.15M | $465.29K | $465.29K |
|
|
| 3981 |
|
$10.59 | 16.12 | $459.13K | $10.29 | $8.45 |
|
$476.94K | $459.13K | $459.13K |
|
|
| 3995 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4009 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4064 |
|
$30.44 | 2.40 | $424.03K | $30.24 | $29.17 |
|
$15.63K | $424.03K | $424.03K |
|
|
| 4074 |
|
$32.67
₿0.00055
|
0 |
$421.04K
₿0.28
|
$33.18
₿0.
|
$31.78
₿0.
|
|
$86.92
₿0
|
$421.04K
₿0.28
|
$421.04K
₿0.28
|
|
|
| 4221 |
|
$14.45 | -14.79 | $369.56K | $18.24 | $14.92 |
|
$383.04K | $369.56K | $369.56K |
|
|
| 4236 |
|
$702.64 | 1.96 | $368.16K | $706.57 | $683.04 |
|
$4.11K | $368.16K | $368.16K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


