Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 344 |
|
$771.73
₿0.011
|
1.85 |
$72.15M
₿682.41
|
$774.2
₿0.
|
$758.42
₿0.
|
|
$8.72M
₿0
|
$216.7M
₿3.02K
|
$72.15M
₿682.41
|
|
|
| 369 |
|
$687.1
₿0.011
|
0.24 |
$65.39M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.64M
₿0
|
$218.02M
₿2.83K
|
$65.39M
₿511.27
|
|
|
| 393 |
|
$778.06
₿0.011
|
1.85 |
$60.57M
₿1.05K
|
$784.46
₿0.
|
$764.93
₿0.
|
|
$158.85
₿0
|
$60.57M
₿1.05K
|
$60.57M
₿1.05K
|
|
|
| 423 |
|
$62.08
₿0.0027
|
-17.10 |
$54.24M
₿111.29
|
$78.96
₿0.
|
$59.71
₿0.
|
|
$62.21M
₿0
|
$54.24M
₿111.29
|
$54.24M
₿111.29
|
|
|
| 469 |
|
$772.08
₿0.011
|
1.97 |
$47.35M
₿646.63
|
$775.76
₿0.
|
$758.92
₿0.
|
|
$1.37M
₿0
|
$47.35M
₿646.63
|
$47.35M
₿646.63
|
|
|
| 610 |
|
$688.8
₿0.011
|
0.42 |
$34.11M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.43M
₿0
|
$34.11M
₿537.6
|
$34.11M
₿537.6
|
|
|
| 751 |
|
$767.37
₿0.011
|
1.79 |
$23.92M
₿11.86
|
$770.02
₿0.
|
$754.44
₿0.
|
|
$3.97M
₿0
|
$23.92M
₿11.86
|
$23.92M
₿11.86
|
|
|
| 851 |
|
$767.86
₿0.011
|
1.80 |
$19.94M
₿6.33
|
$770.47
₿0.
|
$754.79
₿0.
|
|
$41.42M
₿0
|
$19.94M
₿6.33
|
$19.94M
₿6.33
|
|
|
| 858 |
|
$86.58
₿0.0013
|
1.14 |
$19.75M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.9K
₿0
|
$19.75M
₿302.74
|
$19.75M
₿302.74
|
|
|
| 859 |
|
$47.46
₿0.00081
|
1.94 |
$19.73M
₿356.97
|
$48.01
₿0.
|
$46.56
₿0.
|
|
$1.97M
₿0
|
$19.73M
₿356.97
|
$19.73M
₿356.97
|
|
|
| 867 |
|
$43.38
₿0.00093
|
-8.38 |
$19.52M
₿207.32
|
$48.27
₿0.
|
$42.68
₿0.
|
|
$2.43M
₿0
|
$19.52M
₿207.32
|
$19.52M
₿207.32
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 933 |
|
$100.85
₿0.0015
|
2.76 |
$17.2M
₿260.95
|
$101.11
₿0.
|
$97.82
₿0.
|
|
$1.04M
₿0
|
$17.2M
₿260.95
|
$17.2M
₿260.95
|
|
|
| 1028 |
|
$96.65
₿0.0015
|
0.39 |
$14.31M
₿221.1
|
$96.93
₿0.
|
$96.02
₿0.
|
|
$157.4K
₿0
|
$14.31M
₿221.1
|
$14.31M
₿221.1
|
|
|
| 1037 |
|
$9.38 | -13.30 | $14M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$42.64M
₿0
|
$14M | $14M |
|
|
| 1110 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1169 |
|
$377.44
₿0.0057
|
2.55 |
$11.44M
₿130.53
|
$379.62
₿0.
|
$367.92
₿0.
|
|
$5.36M
₿0
|
$134.23M
₿1.91K
|
$11.44M
₿130.53
|
|
|
| 1171 |
|
$108.55
₿0.0016
|
0 |
$11.38M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.53
₿0
|
$11.38M
₿171.7
|
$11.38M
₿171.7
|
|
|
| 1183 |
|
$147.15 | -4.46 | $11.23M | $157.55 | $145.61 |
|
$2.32M | $11.23M | $11.23M |
|
|
| 1190 |
|
$110.68
₿0.0017
|
0.13 |
$11.11M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1192 |
|
$32.81 | 13.27 | $11.06M | $33.46 | $28.13 |
|
$387.66K | $11.06M | $11.06M |
|
|
| 1298 |
|
$76.34
₿0.0012
|
1.37 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.4
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1337 |
|
$465.04
₿0.0075
|
0 |
$8.82M
₿144.01
|
$476
₿0.
|
$462.52
₿0.
|
|
$17.06
₿0
|
$8.82M
₿144.01
|
$8.82M
₿144.01
|
|
|
| 1371 |
|
$102.78
₿0.0015
|
-0.24 |
$8.42M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.92K
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1446 |
|
$62.69 | 20.05 | $7.54M |
$64.74
₿0.
|
$49.58
₿0.
|
|
$12.16M
₿0
|
$7.54M | $7.54M |
|
|
| 1455 |
|
$5.59 | -10.20 | $7.39M |
$6.47
₿0.
|
$5.43
₿0.
|
|
$4.1M
₿0
|
$7.39M | $7.39M |
|
|
| 1498 |
|
$61.87
₿0.0010
|
-0.08 |
$6.89M
₿114.07
|
$63.25
₿0.
|
$61.11
₿0.
|
|
$9.86K
₿0
|
$6.89M
₿114.07
|
$6.89M
₿114.07
|
|
|
| 1542 |
|
$378.05 | 2.63 | $6.44M | $379.62 | $368.46 |
|
$3.7M | $6.44M | $6.44M |
|
|
| 1550 |
|
$687.28
₿0.011
|
0.47 |
$6.35M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.38M
₿0
|
$6.35M
₿6.9
|
$6.35M
₿6.9
|
|
|
| 1556 |
|
$5.19 | -19.70 | $6.32M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.6M
₿0
|
$6.32M | $6.32M |
|
|
| 1580 |
|
$68.06
₿0.0010
|
3.56 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.61
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1590 |
|
$685.84 | 0.38 | $6.01M | $700.51 | $675.73 |
|
$952.26K | $6.01M | $6.01M |
|
|
| 1640 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1642 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1716 |
|
$60.69
₿0.0011
|
0.91 |
$4.88M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$763.21K
₿0
|
$4.88M
₿89.97
|
$4.88M
₿89.97
|
|
|
| 1763 |
|
$60.34
₿0.0011
|
-0.21 |
$4.63M
₿43.79
|
$64.94
₿0.
|
$60.34
₿0.
|
|
$88.88K
₿0
|
$146M
₿2.36K
|
$4.63M
₿43.79
|
|
|
| 1817 |
|
$62.12 | -17.09 | $4.25M | $78.95 | $59.53 |
|
$6.13M | $4.25M | $4.25M |
|
|
| 1834 |
|
$60.72 | 1.28 | $4.16M | $64.63 | $58.52 |
|
$1M | $4.16M | $4.16M |
|
|
| 1853 |
|
$143.26
₿0.0018
|
-9.83 |
$4.06M
₿38.96
|
$159.52
₿0.
|
$142.69
₿0.
|
|
$1.49M
₿0
|
$4.06M
₿38.96
|
$4.06M
₿38.96
|
|
|
| 1899 |
|
$377.2
₿0.0057
|
2.58 |
$3.76M
₿9.8
|
$378.71
₿0.
|
$367.03
₿0.
|
|
$1.17M
₿0
|
$3.76M
₿9.8
|
$3.76M
₿9.8
|
|
|
| 1965 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1967 |
|
$45.68
₿0.00056
|
3.64 |
$3.46M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$324.41
₿0
|
$3.46M
₿653.8
|
$3.46M
₿653.8
|
|
|
| 1976 |
|
$50.46 | 0 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1979 |
|
$287.34
₿0.0045
|
1.57 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1990 |
|
$48.79
₿0.00079
|
0 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2052 |
|
$75.53
₿0.0011
|
0.65 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$75.02
₿0.
|
|
$10.01K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2201 |
|
$18.34 | 2.72 | $2.57M | $18.77 | $17.68 |
|
$1.15M | $2.57M | $2.57M |
|
|
| 2243 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2291 |
|
$35.25
₿0.00051
|
4.30 |
$2.33M
₿0.72
|
$35.31
₿0.
|
$33.73
₿0.
|
|
$3.45M
₿0
|
$2.33M
₿0.72
|
$2.33M
₿0.72
|
|
|
| 2356 |
|
$37.32
₿0.00072
|
-2.40 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2381 |
|
$493.87 | -5.21 | $2.09M |
$528.8
₿0.
|
$489.86
₿0.
|
|
$798.62K
₿0
|
$2.09M | $2.09M |
|
|
| 2441 |
|
$765.82 | 1.79 | $1.96M | $768.64 | $748.11 |
|
$46.76K | $1.96M | $1.96M |
|
|
| 2447 |
|
$43.34
₿0.00093
|
-8.24 |
$1.95M
₿58.38
|
$48.18
₿0.
|
$42.66
₿0.
|
|
$227.68K
₿0
|
$1.95M
₿58.38
|
$1.95M
₿58.38
|
|
|
| 2488 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2491 |
|
$382.14
₿0.0057
|
2.52 |
$1.86M
₿22.23
|
$382.91
₿0.
|
$372.23
₿0.
|
|
$15.55K
₿0
|
$138.59M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2503 |
|
$77.38
₿0.0011
|
2.70 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.49
₿0.
|
|
$624.66K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2526 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2591 |
|
$18.42 | -18.09 | $1.67M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.73M
₿0
|
$1.67M | $1.67M |
|
|
| 2615 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2624 |
|
$62.51 | 19.30 | $1.62M | $64.68 | $49.4 |
|
$153.03K | $1.62M | $1.62M |
|
|
| 2804 |
|
$82.8
₿0.0012
|
-0.83 |
$1.34M
₿14.67
|
$83.69
₿0.
|
$81.45
₿0.
|
|
$83.8
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2843 |
|
$43.36 | -8.32 | $1.29M | $48.24 | $42.62 |
|
$406.36K | $1.29M | $1.29M |
|
|
| 2858 |
|
$686.5
₿0.011
|
0.40 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$23.41M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2890 |
|
$11.02 | -19.02 | $1.23M |
$14.11
₿0.
|
$10.58
₿0.
|
|
$1.83M
₿0
|
$1.23M | $1.23M |
|
|
| 2948 |
|
$47.67
₿0.00084
|
2.10 |
$1.16M
₿7.12
|
$48.14
₿0.
|
$46.56
₿0.
|
|
$381.24K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2984 |
|
$75.22
₿0.0012
|
3.65 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$72.46
₿0.
|
|
$677.17K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3034 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3084 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3114 |
|
$444.64 | -5.15 | $974.46K | $476.72 | $441.37 |
|
$232.79K | $974.46K | $974.46K |
|
|
| 3127 |
|
$13.79 | 1.83 | $960.82K | $14.73 | $12.68 |
|
$110.03K | $960.82K | $960.82K |
|
|
| 3169 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3238 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3241 |
|
$91.43 | -0.02 | $861.7K | $91.53 | $91.36 |
|
$0 | $861.7K | $861.7K |
|
|
| 3295 |
|
$18.3
₿0.00021
|
5.79 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3390 |
|
$46.85
₿0.00077
|
0 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3393 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3413 |
|
$147.43
₿0.0026
|
-4.31 |
$744.63K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$463.8K
₿0
|
$744.63K
₿18.44
|
$744.63K
₿18.44
|
|
|
| 3428 |
|
$446.41
₿0.0088
|
-4.66 |
$733.73K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$260.24K
₿0
|
$733.73K
₿20.56
|
$733.73K
₿20.56
|
|
|
| 3460 |
|
$52.41
₿0.00081
|
0 |
$709.18K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391
₿0
|
$709.18K
₿0.5
|
$709.18K
₿0.5
|
|
|
| 3463 |
|
$43.24
₿0.00093
|
-8.65 |
$708.54K
₿18.17
|
$48.27
₿0.
|
$42.7
₿0.
|
|
$439.32K
₿0
|
$708.54K
₿18.17
|
$708.54K
₿18.17
|
|
|
| 3489 |
|
$63.55
₿0.0027
|
-13.78 |
$694.97K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.06M
₿0
|
$694.97K
₿16.56
|
$694.97K
₿16.56
|
|
|
| 3539 |
|
$5.18 | -20.02 | $664.39K | $6.67 | $4.95 |
|
$131.56K | $664.39K | $664.39K |
|
|
| 3574 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3583 |
|
$147.17 | -4.32 | $641.74K | $157.33 | $145.29 |
|
$30.2K | $641.74K | $641.74K |
|
|
| 3651 |
|
$47.46 | 1.77 | $605.01K | $48.22 | $44.94 |
|
$25.77K | $605.01K | $605.01K |
|
|
| 3679 |
|
$379.67
₿0.0057
|
1.33 |
$592.99K
₿4.87
|
$382.5
₿0.
|
$374
₿0.
|
|
$20.14
₿0
|
$592.99K
₿4.87
|
$592.99K
₿4.87
|
|
|
| 3727 |
|
$35.98 | 0 | $565.52K | $36.34 | $35.81 |
|
$312.2 | $565.52K | $565.52K |
|
|
| 3776 |
|
$18.57
₿0.00028
|
0.98 |
$537.68K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.77
₿0
|
$537.68K
₿0.07
|
$537.68K
₿0.07
|
|
|
| 3796 |
|
$51.8
₿0.00079
|
-0.17 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3864 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3932 |
|
$42.85
₿0.00064
|
2.01 |
$479.94K
₿0
|
$43.27
₿0.
|
$41.96
₿0.
|
|
$5.34
₿0
|
$479.94K
₿0
|
$479.94K
₿0
|
|
|
| 3947 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3974 |
|
$16.32 | -11.20 | $463.55K | $18.41 | $16.05 |
|
$1.19M | $463.55K | $463.55K |
|
|
| 3991 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3998 |
|
$10.34 | 15.29 | $451.38K | $10.67 | $8.45 |
|
$457.54K | $451.38K | $451.38K |
|
|
| 4007 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4058 |
|
$30.75 | 4.40 | $428.72K | $30.73 | $29.17 |
|
$15.63K | $428.72K | $428.72K |
|
|
| 4079 |
|
$32.45
₿0.00055
|
0.43 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4127 |
|
$142.6 | -9.63 | $404.55K | $158.19 | $142.06 |
|
$131.11K | $404.55K | $404.55K |
|
|
| 4156 |
|
$14.72 | -14.46 | $392.72K | $18.24 | $14.2 |
|
$412.53K | $392.72K | $392.72K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


