Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
337 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $90.3
₿0.0027
8.36 $74.64M
₿111.29
$94.08
₿0.
$81.52
₿0.
$36.36M
₿0
$74.66M
₿111.29
$74.64M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
352 SP500 xStock  SPYX $769.91
₿0.011
0.63 $68.61M
₿682.41
$771.48
₿0.
$764.08
₿0.
$6.59M
₿0
$216.18M
₿3.02K
$68.61M
₿682.41
Predicción de precios de SP500 xStock(spyx)
384 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.71
₿0.011
0.66 $60.66M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$6.38K
₿0
$60.66M
₿1.05K
$60.66M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
467 Nasdaq xStock  QQQX $713.02
₿0.011
0.90 $47.46M
₿511.27
$716.84
₿0.
$704.39
₿0.
$2.29M
₿0
$205.28M
₿2.83K
$47.46M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.5
₿0.011
0.51 $46.97M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.79M
₿0
$46.97M
₿646.63
$46.97M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
586 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $714.71
₿0.011
0.95 $34.23M
₿537.6
$717.93
₿0.
$705.92
₿0.
$1.23M
₿0
$34.23M
₿537.6
$34.23M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
766 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.61
₿0.00081
-0.61 $22.7M
₿356.97
$49.12
₿0.
$47.94
₿0.
$1.64M
₿0
$22.7M
₿356.97
$22.7M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
808 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $49.22
₿0.00093
3.93 $20.55M
₿207.32
$49.83
₿0.
$46.87
₿0.
$1.53M
₿0
$20.55M
₿207.32
$20.55M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
815 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.58
₿0.011
0.63 $20.36M
₿6.33
$768.85
₿0.
$761.58
₿0.
$32.24M
₿0
$20.36M
₿6.33
$20.36M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
834 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.81
₿0.0013
0.25 $19.59M
₿302.74
$86.22
₿0.
$84.53
₿0.
$3.69K
₿0
$19.59M
₿302.74
$19.59M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
867 SPY (bStocks Tokenized Stock)  SPYB $766.93
₿0.011
0.61 $18.41M
₿11.86
$768.09
₿0.
$761.37
₿0.
$2.34M
₿0
$18.41M
₿11.86
$18.41M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
869 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.41
7.37 $18.28M
$11.83
₿0.
$10.22
₿0.
$15.54M
₿0
$18.28M
$18.28M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
914 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.62
₿0.0015
0.53 $16.82M
₿260.95
$98.79
₿0.
$96.3
₿0.
$952.19K
₿0
$16.82M
₿260.95
$16.82M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
960 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $26.03
7.37 $15.16M
$26.53
₿0.
$23.65
₿0.
$2.16M
₿0
$15.16M
$15.16M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
979 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.85
₿0.0015
2.01 $14.49M
₿221.1
$98.98
₿0.
$95.68
₿0.
$125.5K
₿0
$14.49M
₿221.1
$14.49M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1074 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.68
₿0.0025
0 $12.66M
₿192.6
$169.01
₿0.
$165.6
₿0.
$200.78
₿0
$12.66M
₿192.6
$12.66M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1135 Gold xStock  GLDX $368.64
₿0.0057
0.34 $11.22M
₿130.53
$369.18
₿0.
$365.74
₿0.
$4.58M
₿0
$131.08M
₿1.91K
$11.22M
₿130.53
Predicción de precios de Gold xStock(gldx)
1143 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.57
₿0.0017
0 $11.1M
₿173.09
$111.55
₿0.
$108.18
₿0.
$47.51
₿0
$11.1M
₿173.09
$11.1M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1148 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.36
₿0.0016
0 $11.02M
₿171.7
$106.85
₿0.
$104.22
₿0.
$1.08K
₿0
$11.02M
₿171.7
$11.02M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1194 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.07
₿0.00056
-0.18 $10.14M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.38M
₿0
$10.14M
₿653.8
$10.14M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1229 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.9
₿0.0015
-0.21 $9.63M
₿102.26
$103.99
₿0.
$101.73
₿0.
$68.29K
₿0
$9.63M
₿102.26
$9.63M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1231 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $155.08
2.30 $9.61M
$157.23
$149.7
$5.36M
$9.61M
$9.61M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1251 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $77.1
₿0.0012
0 $9.31M
₿150.07
$77.53
₿0.
$75.23
₿0.
$1.01K
₿0
$9.31M
₿150.07
$9.31M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1255 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $486.03
₿0.0075
0 $9.22M
₿144.01
$487.8
₿0.
$483.4
₿0.
$3.21
₿0
$9.22M
₿144.01
$9.22M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1319 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.51
4.51 $8.23M
$8.8
₿0.
$7.93
₿0.
$19.53M
₿0
$8.24M
$8.23M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1345 SPDR Gold Shares • Robinhood Token  GLD $368.53
0.29 $7.83M
$369.13
$365.82
$2.54M
$7.83M
$7.83M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1364 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.36
-2.51 $7.61M
$33.6
$30.17
$146.91K
$7.61M
$7.61M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1420 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.91
₿0.0010
0 $7.02M
₿114.07
$63.28
₿0.
$61.41
₿0.
$1.61K
₿0
$7.02M
₿114.07
$7.02M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1488 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.62
₿0.0011
0.32 $6.25M
₿186.75
$75.68
₿0.
$75
₿0.
$597.75K
₿0
$6.25M
₿186.75
$6.25M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1574 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $218.2
₿0.0034
0 $5.38M
₿85.15
$218.33
₿0.
$214.4
₿0.
$546.21
₿0
$5.38M
₿85.15
$5.38M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1584 Invesco QQQ • Robinhood Token  QQQ $712.44
₿0.011
1.03 $5.3M
₿6.9
$715.73
₿0.
$703.46
₿0.
$3.23M
₿0
$5.3M
₿6.9
$5.3M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1600 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.69
₿0.0011
3.14 $5.22M
₿89.97
$69.79
₿0.
$65.71
₿0.
$853.93K
₿0
$5.22M
₿89.97
$5.22M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1710 TQQQ xStock  TQQQX $69.18
₿0.0011
2.69 $4.49M
₿43.79
$69.65
₿0.
$66.57
₿0.
$4.28K
₿0
$158.19M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1740 United States Oil Fund (Ondo Tokenized)  USOON $164.8
₿0.0018
-0.64 $4.24M
₿38.96
$168.97
₿0.
$163.11
₿0.
$1.47M
₿0
$4.23M
₿38.96
$4.24M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1794 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.85
₿0.0010
0 $3.96M
₿0
$69.01
₿0.
$68.47
₿0.
$655.51K
₿0
$3.96M
₿0
$3.96M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1843 SPDR Gold Shares (Ondo Tokenized)  GLDON $369.07
₿0.0057
0.44 $3.68M
₿9.8
$369.48
₿0.
$365.49
₿0.
$1.12M
₿0
$3.68M
₿9.8
$3.68M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1875 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $17.11
9.20 $3.47M
$17.82
₿0.
$15.34
₿0.
$1.57M
₿0
$3.47M
$3.47M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1883 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.73
₿0.00057
0 $3.43M
₿0
$35.89
₿0.
$35.58
₿0.
$570.78K
₿0
$3.43M
₿0
$3.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1906 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.47
0 $3.31M
$50.61
₿0.
$50.4
₿0.
$549.26
₿0
$3.31M
$3.31M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1908 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $280.04
₿0.0045
0 $3.28M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.71K
₿0
$3.28M
₿53.31
$3.28M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1995 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $68.3
3.02 $2.91M
$69.35
$65.58
$13.71M
$2.91M
$2.91M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2021 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $711
0.98 $2.82M
$714.63
$701.48
$490.85K
$2.82M
$2.82M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2061 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.52
₿0.00051
-0.36 $2.71M
₿0.72
$32.82
₿0.
$32.41
₿0.
$3.14M
₿0
$2.7M
₿0.72
$2.71M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2109 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $90.26
8.34 $2.57M
$94.04
$81.35
$1.41M
$2.57M
$2.57M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2221 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.51
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.36
₿0.
$369.4K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2258 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.61
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.41
₿0.
$353.75K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2269 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $49.28
₿0.00093
4.03 $2.06M
₿58.38
$49.86
₿0.
$46.48
₿0.
$233.94K
₿0
$2.06M
₿58.38
$2.06M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2371 Vanguard xStock  VTIX $379.02
₿0.0057
0.01 $1.84M
₿22.23
$380.6
₿0.
$378.29
₿0.
$10.04K
₿0
$137.46M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2379 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $541.8
2.67 $1.82M
$547.49
₿0.
$524.78
₿0.
$924.32K
₿0
$1.82M
$1.82M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2396 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $765.26
0.65 $1.78M
$766.62
$759.08
$15.68K
$1.78M
$1.78M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2460 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.16
-8.49 $1.68M
$53.79
$46.09
$42.42K
$1.68M
$1.68M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2471 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.02 $1.66M
₿6.35
$101.4
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2520 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.79
₿0.00072
0 $1.56M
₿0.1
$41.85
₿0.
$40.05
₿0.
$262.63K
₿0
$1.56M
₿0.1
$1.56M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2531 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.11
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.91
₿0.
$179.75K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2589 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $73.74
₿0.0012
0.45 $1.4M
₿29.44
$74.76
₿0.
$73.05
₿0.
$749.86K
₿0
$1.4M
₿29.44
$1.4M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2639 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.03
₿0.0012
0 $1.33M
₿14.67
$82.13
₿0.
$81.57
₿0.
$32.88K
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2644 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $711.88
₿0.011
0.98 $1.33M
₿20.65
$715.57
₿0.
$702.19
₿0.
$11.61M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2655 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $49.16
3.81 $1.3M
$49.74
$46.77
$155.87K
$1.3M
$1.3M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2690 iShares Silver Trust • Robinhood Token  SLV $48.44
₿0.00084
-1.04 $1.26M
₿7.12
$49.16
₿0.
$47.97
₿0.
$168.9K
₿0
$1.26M
₿7.12
$1.26M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2696 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $48.32
-8.73 $1.24M
$53.89
₿0.
$46.25
₿0.
$7.16M
₿0
$1.24M
$1.24M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2884 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.5
4.90 $1.01M
$8.79
$7.92
$67.16K
$1.01M
$1.01M
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
2997 TBLL xStock  TBLLX $105.94
₿0.0016
0.03 $889.12K
₿20.16
$106.24
₿0.
$105.4
₿0.
$423.99
₿0
$624.42M
₿9.36K
$889.12K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3002 Roundhill Memory ETF (Backpack Securities)  DRAM $49.3
₿0.00093
3.90 $887.46K
₿18.17
$49.78
₿0.
$46.84
₿0.
$421.47K
₿0
$887.46K
₿18.17
$887.46K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3007 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $492.22
₿0.0088
2.87 $881.57K
₿20.56
$498.58
₿0.
$475.93
₿0.
$203.25K
₿0
$881.57K
₿20.56
$881.57K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3025 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.69
0.13 $864.1K
$91.75
$91.57
$0
$864.1K
$864.1K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3033 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.07
₿0.00071
0 $858.44K
₿0
$44.23
₿0.
$43.89
₿0.
$66.35K
₿0
$858.44K
₿0
$858.44K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3137 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $155.44
₿0.0026
2.54 $782.74K
₿18.44
$157.32
₿0.
$149.89
₿0.
$479.55K
₿0
$782.74K
₿18.44
$782.74K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3181 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.41
₿0.00077
0 $753.29K
₿0.02
$46.56
₿0.
$46.21
₿0.
$62.18K
₿0
$753.29K
₿0.02
$753.29K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3191 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $92.07
₿0.0027
10.46 $747.57K
₿16.56
$93.33
₿0.
$82.05
₿0.
$2.57M
₿0
$747.57K
₿16.56
$747.57K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3229 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.13
₿0.00081
0 $710.16K
₿0.5
$52.47
₿0.
$51.5
₿0.
$55.32K
₿0
$710.16K
₿0.5
$710.16K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3251 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $26.59
5.57 $692.18K
$27.81
₿0.
$24.59
₿0.
$838.59K
₿0
$692.18K
$692.18K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3296 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $491.04
2.92 $660.25K
$497.83
$473.52
$186.32K
$660.25K
$660.25K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3298 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $155.12
2.37 $659.72K
$157.13
$149.49
$190.13
$659.72K
$659.72K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3347 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $19.24
-0.09 $635.46K
$19.59
$19.04
$143.93K
$640.19K
$635.46K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3360 iShares Silver Trust Tokenized Stock (Reality)  RSLV $48.46
-0.64 $628.87K
$49.02
$47.8
$6.76K
$628.87K
$628.87K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3421 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.21
₿0.0057
0.67 $594.68K
₿4.87
$380.13
₿0.
$372.42
₿0.
$1.19K
₿0
$594.68K
₿4.87
$594.68K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3447 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.82
₿0.00044
0 $578.35K
₿0.21
$29.89
₿0.
$29.7
₿0.
$79.87K
₿0
$578.35K
₿0.21
$578.35K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3466 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.78
0 $565.96K
$35.97
$35.64
$44.15K
$565.96K
$565.96K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3496 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.92
₿0.00028
0 $547.65K
₿0.07
$18.97
₿0.
$18.8
₿0.
$37.73K
₿0
$547.65K
₿0.07
$547.65K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3498 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $33.96
-0.67 $546.33K
$34.47
$30.37
$58.87K
$546.33K
$546.33K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3525 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.85
₿0.00079
0 $530.9K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.42K
₿0
$530.9K
₿0.23
$530.9K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3612 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.42
₿0.00021
0.07 $491.22K
₿0.06
$17.66
₿0.
$17.16
₿0.
$85.44K
₿0
$491.22K
₿0.06
$491.22K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3629 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.91
₿0.00077
0 $484.12K
₿7.74
$48.05
₿0.
$47.74
₿0.
$26.83
₿0
$484.12K
₿7.74
$484.12K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3645 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.59
₿0.00064
0 $476.62K
₿0
$42.83
₿0.
$42.34
₿0.
$29.23K
₿0
$476.62K
₿0
$476.62K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3672 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.38
₿0.00082
0 $462.31K
₿6.55
$53.53
₿0.
$53.19
₿0.
$59.81
₿0
$462.31K
₿6.55
$462.31K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3738 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.09
-2.13 $431.72K
$18.63
$17.67
$1.06M
$431.72K
$431.72K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3767 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.82
0.54 $423.37K
$29.91
$29.38
$24.73K
$423.37K
$423.37K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3814 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $703.45
0.63 $408.11K
$704.69
$697.76
$2.83K
$408.11K
$408.11K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3897 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $94.26
₿0.0018
0 $374.25K
₿2.85
$96.23
₿0.
$93.49
₿0.
$79.1
₿0
$374.25K
₿2.85
$374.25K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3903 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.17
₿0.00055
0 $372.54K
₿0.28
$34.16
₿0.
$32.96
₿0.
$22.77K
₿0
$372.54K
₿0.28
$372.54K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3923 Global X Uranium ETF (Ondo Tokenized)  URAON $34.34
₿0.00064
0.45 $364.65K
₿7.18
$36.29
₿0.
$33.58
₿0.
$165.1K
₿0
$364.65K
₿7.18
$364.65K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3959 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.91
₿0.0012
0 $355.85K
₿0.34
$83.1
₿0.
$82.56
₿0.
$33.07
₿0
$355.85K
₿0.34
$355.85K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4058 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.76
7.70 $328.87K
$8.95
$7.93
$4.94K
$328.87K
$328.87K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4079 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $768.08
0.73 $323.49K
$768.68
₿0.
$716.52
₿0.
$872.8
₿0
$323.49K
$323.49K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4128 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.85
₿0.0012
0 $311.33K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.8
₿0
$311.33K
₿8.28
$311.33K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4222 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $95.07
₿0.0015
0 $285.76K
₿0.23
$95.28
₿0.
$93.87
₿0.
$18.23K
₿0
$285.76K
₿0.23
$285.76K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4243 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.93
2.06 $280.48K
$3.03
$2.77
$3.62K
$280.48K
$280.48K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4284 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.28
₿0.0013
1.42 $270.07K
₿0.44
$90.5
₿0.
$88.99
₿0.
$61.99K
₿0
$270.07K
₿0.44
$270.07K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4325 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $705.91
0.80 $261.07K
$706.58
₿0.
$699.3
₿0.
$3.22K
₿0
$261.07K
$261.07K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4328 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $53.1
0.97 $259.77K
$53.32
$52.41
$8.05K
$259.77K
$259.77K
Predicción de precios de Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.69T
Сapitalización del mercado total
$67.12B
Volumen total
BTC 59.41%   •   ETH 10.47%
Predominio
Select currency