Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $773.19
₿0.011
1.70 $72.28M
₿682.41
$774.2
₿0.
$748.94
₿0.
$9.7M
₿0
$217.1M
₿3.02K
$72.28M
₿682.41
Predicción de precios de SP500 xStock(spyx)
369 Nasdaq xStock  QQQX $693.68
₿0.011
0.77 $65.97M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.07M
₿0
$220.1M
₿2.83K
$65.97M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $778.39
₿0.011
2.52 $60.61M
₿1.05K
$781.62
₿0.
$745.93
₿0.
$831.07
₿0
$60.61M
₿1.05K
$60.61M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
423 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $66.14
₿0.0027
-13.08 $53.73M
₿111.29
$78.96
₿0.
$62.73
₿0.
$51.84M
₿0
$53.73M
₿111.29
$53.73M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
473 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.58
₿0.011
1.84 $47.43M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.64M
₿0
$47.43M
₿646.63
$47.43M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
603 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $695.05
₿0.011
0.64 $34.4M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.41M
₿0
$34.4M
₿537.6
$34.4M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
748 SPY (bStocks Tokenized Stock)  SPYB $768.16
₿0.011
1.54 $24.2M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.45M
₿0
$24.2M
₿11.86
$24.2M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
831 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $44.92
₿0.00093
-7.19 $20.78M
₿207.32
$48.35
₿0.
$44.77
₿0.
$1.93M
₿0
$20.78M
₿207.32
$20.78M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
850 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.04
₿0.011
1.55 $20.2M
₿6.33
$770.47
₿0.
$745.62
₿0.
$49.1M
₿0
$20.2M
₿6.33
$20.2M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
861 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.24
₿0.00081
4.81 $19.78M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.92M
₿0
$19.78M
₿356.97
$19.78M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
865 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.97
₿0.0013
0.60 $19.61M
₿302.74
$86.79
₿0.
$84.1
₿0.
$6.11K
₿0
$19.61M
₿302.74
$19.61M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
888 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
941 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.7
₿0.0015
2.92 $17.16M
₿260.95
$100.95
₿0.
$96.82
₿0.
$1.06M
₿0
$17.16M
₿260.95
$17.16M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1036 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.37
₿0.0015
0.10 $14.27M
₿221.1
$96.69
₿0.
$96.02
₿0.
$154.28K
₿0
$14.27M
₿221.1
$14.27M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1045 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.39
-9.25 $14.03M
$11.57
₿0.
$9.42
₿0.
$36.08M
₿0
$14.03M
$14.03M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1118 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1156 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $19.14
-16.48 $11.88M
$23.27
₿0.
$19.06
₿0.
$2.8M
₿0
$11.88M
$11.88M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1171 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $152
-3.12 $11.54M
$157.55
$147.56
$2.39M
$11.54M
$11.54M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1178 Gold xStock  GLDX $372.29
₿0.0057
3.60 $11.36M
₿130.53
$373
₿0.
$359.17
₿0.
$5.47M
₿0
$132.4M
₿1.91K
$11.36M
₿130.53
Predicción de precios de Gold xStock(gldx)
1179 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.52
₿0.0016
0 $11.38M
₿171.7
$108.6
₿0.
$107.26
₿0.
$86.93
₿0
$11.38M
₿171.7
$11.38M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1192 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.73
11.58 $11.23M
$33.46
$26.23
$325.46K
$11.23M
$11.23M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1199 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.38
₿0.0017
-0.21 $11.08M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.08M
₿173.09
$11.08M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1311 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
-0.56 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1330 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $473.07
₿0.0075
0 $8.98M
₿144.01
$474.4
₿0.
$472.68
₿0.
$17.36
₿0
$8.98M
₿144.01
$8.98M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1372 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.68
₿0.0015
-0.44 $8.45M
₿102.26
$104.65
₿0.
$100.7
₿0.
$92.93K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1387 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $59.1
14.89 $8.34M
$61.62
₿0.
$49.58
₿0.
$17.07M
₿0
$8.34M
$8.34M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1429 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.87
-9.45 $7.75M
$6.48
₿0.
$5.58
₿0.
$4.84M
₿0
$7.75M
$7.75M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1499 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.34
₿0.0010
0.08 $6.94M
₿114.07
$63.25
₿0.
$60.38
₿0.
$9.94K
₿0
$6.94M
₿114.07
$6.94M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1513 SPDR Gold Shares • Robinhood Token  GLD $372.23
3.40 $6.76M
$372.98
$359.32
$3.86M
$6.76M
$6.76M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1548 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.4
-17.65 $6.45M
$6.67
₿0.
$5.2
₿0.
$21.18M
₿0
$6.45M
$6.45M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1557 Invesco QQQ • Robinhood Token  QQQ $692.56
₿0.011
0.71 $6.34M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.35M
₿0
$6.34M
₿6.9
$6.34M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1577 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $691.61
0.83 $6.14M
$700.51
$668.39
$775.06K
$6.14M
$6.14M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1583 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
1.89 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1645 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1650 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.16
₿0.00057
2.76 $5.41M
₿0
$36.29
₿0.
$34.08
₿0.
$1
₿0
$5.41M
₿0
$5.41M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1703 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $62.64
₿0.0011
2.12 $5.04M
₿89.97
$64.86
₿0.
$56.61
₿0.
$932.44K
₿0
$5.04M
₿89.97
$5.04M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1717 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $62.23
2.35 $4.96M
$64.63
$56.13
$1.28M
$4.96M
$4.96M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1722 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.02 $4.9M
$50.5
₿0.
$50.48
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1755 TQQQ xStock  TQQQX $63.14
₿0.0011
2.87 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.34K
₿0
$152.78M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1855 United States Oil Fund (Ondo Tokenized)  USOON $145.1
₿0.0018
-8.10 $4.07M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.46M
₿0
$4.07M
₿38.96
$4.07M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1920 SPDR Gold Shares (Ondo Tokenized)  GLDON $371.34
₿0.0057
2.93 $3.67M
₿9.8
$373.05
₿0.
$359.42
₿0.
$1.12M
₿0
$3.67M
₿9.8
$3.67M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1974 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
2.32 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1979 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.31
₿0.00056
3.96 $3.43M
₿653.8
$45.82
₿0.
$42.56
₿0.
$6.25
₿0
$3.43M
₿653.8
$3.43M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1991 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.69
₿0.0045
2.62 $3.36M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.25
₿0
$3.36M
₿53.31
$3.36M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2001 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.6
₿0.00079
0.94 $3.31M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.31M
₿0
$3.31M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2049 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $66.03
-13.47 $3.09M
$78.95
$62.27
$6.06M
$3.09M
$3.09M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2050 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.5
₿0.0011
0.66 $3.08M
₿47.82
$76.22
₿0.
$72.98
₿0.
$10.01K
₿0
$3.08M
₿47.82
$3.08M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2222 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.1
6.62 $2.53M
$18.33
$16.37
$1.62M
$2.53M
$2.53M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2246 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2303 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.73
₿0.00051
3.99 $2.3M
₿0.72
$34.86
₿0.
$33.16
₿0.
$4.08M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2362 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-3.43 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2369 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $503.36
-4.09 $2.13M
$528.8
₿0.
$498.03
₿0.
$913.9K
₿0
$2.13M
$2.13M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2424 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $44.9
₿0.00093
-7.48 $2.01M
₿58.38
$48.43
₿0.
$44.73
₿0.
$229.76K
₿0
$2.01M
₿58.38
$2.01M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2452 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.04
1.63 $1.95M
$768.64
$743.12
$57.66K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2487 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.41
₿0.00079
0 $1.86M
₿0
$49.64
₿0.
$49.19
₿0.
$316.38
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2507 Vanguard xStock  VTIX $376.15
₿0.0057
0.19 $1.83M
₿22.23
$377.91
₿0.
$366.87
₿0.
$15.3K
₿0
$136.42M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2516 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.27
₿0.0011
3.23 $1.81M
₿186.75
$76.58
₿0.
$73.55
₿0.
$632.37K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2525 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2581 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $59.13
14.96 $1.69M
$61.65
$49.4
$257.75K
$1.69M
$1.69M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2611 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2729 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $44.83
-7.38 $1.47M
$48.27
$44.71
$480.42K
$1.47M
$1.47M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2810 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.53
₿0.0012
0.51 $1.34M
₿14.67
$84.95
₿0.
$81.4
₿0.
$83.53
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2848 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $691.87
₿0.011
0.64 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$29.75M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2858 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.36
-16.97 $1.28M
$14.11
₿0.
$10.92
₿0.
$1.86M
₿0
$1.28M
$1.28M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2948 iShares Silver Trust • Robinhood Token  SLV $47.17
₿0.00084
5.06 $1.16M
₿7.12
$47.31
₿0.
$44.29
₿0.
$420.82K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2986 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.69
₿0.0012
3.27 $1.1M
₿29.44
$77.7
₿0.
$71.68
₿0.
$699.75K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3034 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3088 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3168 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.94K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.63
₿0
$631.56M
₿9.36K
$923.94K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3206 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.94
0.10 $886.32K
$14.73
$12.38
$107.83K
$886.32K
$886.32K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3241 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.33
₿0.00071
0.35 $862.92K
₿0
$44.84
₿0.
$43.14
₿0.
$474.12
₿0
$862.92K
₿0
$862.92K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3242 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.7K
$91.52
$91.35
$0
$861.7K
$861.7K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3268 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $449.67
-4.78 $839.49K
$476.72
$441.37
$339.76K
$839.49K
$839.49K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3297 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.29
₿0.00021
0 $815.61K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$815.61K
₿0.06
$815.61K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3375 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $152
₿0.0026
-3.22 $767.06K
₿18.44
$157.36
₿0.
$147.6
₿0.
$491.6K
₿0
$767.06K
₿18.44
$767.06K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3402 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.67
₿0.00077
0.37 $756.44K
₿0.02
$47.7
₿0.
$45.41
₿0.
$158.26
₿0
$756.44K
₿0.02
$756.44K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3404 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.46
₿0.00044
0 $755.19K
₿0.21
$29.64
₿0.
$29.36
₿0.
$1.77K
₿0
$755.19K
₿0.21
$755.19K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3424 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $450.76
₿0.0088
-4.70 $740.95K
₿20.56
$476.65
₿0.
$443.21
₿0.
$260.09K
₿0
$740.95K
₿20.56
$740.95K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3433 Roundhill Memory ETF (Backpack Securities)  DRAM $44.9
₿0.00093
-7.26 $735.6K
₿18.17
$48.36
₿0.
$44.79
₿0.
$556.57K
₿0
$735.6K
₿18.17
$735.6K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3447 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $66.06
₿0.0027
-13.60 $722.16K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.3M
₿0
$722.16K
₿16.56
$722.16K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3468 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.35
₿0.00081
0 $708.48K
₿0.5
$52.67
₿0.
$52.07
₿0.
$390.55
₿0
$708.48K
₿0.5
$708.48K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3546 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $151.83
-3.14 $661.25K
$157.33
$147.38
$3.8K
$661.25K
$661.25K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3547 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.4
-17.66 $660.32K
$6.67
$5.18
$128.61K
$660.32K
$660.32K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3574 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3638 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.21
5.38 $609.62K
$47.31
$44.16
$21.52K
$609.62K
$609.62K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3678 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.98
₿0.0057
2.40 $593.4K
₿4.87
$381.55
₿0.
$364.28
₿0.
$40.65
₿0
$593.4K
₿4.87
$593.4K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3731 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.08
0 $567K
$36.32
$35.85
$313.05
$567K
$567K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3781 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.59
₿0.00028
0.69 $538.36K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.79
₿0
$538.36K
₿0.07
$538.36K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3796 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.44 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3877 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.23 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3938 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.78
₿0.00064
0.66 $479.26K
₿0
$42.95
₿0.
$41.11
₿0.
$5.33
₿0
$479.26K
₿0
$479.26K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3952 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3977 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.35
-13.09 $462.32K
$20.4
$16.05
$1.11M
$462.32K
$462.32K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3994 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4010 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4052 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.86
17.08 $430.86K
$9.88
$8.35
$448.94K
$430.86K
$430.86K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4069 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.84
₿0.00055
0 $423.75K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.38
₿0
$423.75K
₿0.28
$423.75K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4087 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30
1.97 $417.91K
$30.13
$29.17
$16.71K
$417.91K
$417.91K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4141 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $15.6
-14.94 $398.89K
$18.46
$15.49
$406.76K
$398.89K
$398.89K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4237 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.08
1.63 $369.5K
$706.57
$683.04
$6.69K
$369.5K
$369.5K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$98.86B
Volumen total
BTC 59.54%   •   ETH 10.90%
Predominio
Select currency