Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
338 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $90.13
₿0.0027
7.59 $74.59M
₿111.29
$94.08
₿0.
$81.52
₿0.
$36.66M
₿0
$74.59M
₿111.29
$74.59M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
353 SP500 xStock  SPYX $768.74
₿0.011
0.39 $68.51M
₿682.41
$771.48
₿0.
$764.08
₿0.
$6.68M
₿0
$215.87M
₿3.02K
$68.51M
₿682.41
Predicción de precios de SP500 xStock(spyx)
384 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.31
₿0.011
0.54 $60.63M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$6.37K
₿0
$60.63M
₿1.05K
$60.63M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
469 Nasdaq xStock  QQQX $712.77
₿0.011
0.91 $47.45M
₿511.27
$716.84
₿0.
$704.39
₿0.
$2.29M
₿0
$205.2M
₿2.83K
$47.45M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
474 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.25
₿0.011
0.49 $46.95M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.79M
₿0
$46.95M
₿646.63
$46.95M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
587 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $713.77
₿0.011
0.78 $34.19M
₿537.6
$717.93
₿0.
$705.92
₿0.
$1.5M
₿0
$34.19M
₿537.6
$34.19M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
772 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.32
₿0.00081
-1.16 $22.56M
₿356.97
$49.12
₿0.
$47.94
₿0.
$1.56M
₿0
$22.56M
₿356.97
$22.56M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
808 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $49.1
₿0.00093
3.43 $20.5M
₿207.32
$49.83
₿0.
$46.87
₿0.
$1.54M
₿0
$20.5M
₿207.32
$20.5M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
813 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.1
₿0.011
0.53 $20.35M
₿6.33
$768.85
₿0.
$761.58
₿0.
$32.49M
₿0
$20.35M
₿6.33
$20.35M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
833 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.79
₿0.0013
0.17 $19.59M
₿302.74
$86.22
₿0.
$84.53
₿0.
$3.67K
₿0
$19.59M
₿302.74
$19.59M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
866 SPY (bStocks Tokenized Stock)  SPYB $766.49
₿0.011
0.53 $18.4M
₿11.86
$768.09
₿0.
$761.37
₿0.
$2.32M
₿0
$18.4M
₿11.86
$18.4M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
870 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.37
7.14 $18.22M
$11.83
₿0.
$10.22
₿0.
$15.61M
₿0
$18.22M
$18.22M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
912 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.61
₿0.0015
0.62 $16.81M
₿260.95
$98.79
₿0.
$96.3
₿0.
$946.87K
₿0
$16.81M
₿260.95
$16.81M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
961 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $25.96
6.71 $15.14M
$26.53
₿0.
$23.65
₿0.
$2.15M
₿0
$15.14M
$15.14M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
979 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.06
₿0.0015
2.17 $14.52M
₿221.1
$98.98
₿0.
$95.68
₿0.
$127.83K
₿0
$14.52M
₿221.1
$14.52M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1073 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.57
₿0.0025
0 $12.66M
₿192.6
$169.01
₿0.
$165.6
₿0.
$200.65
₿0
$12.66M
₿192.6
$12.66M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1138 Gold xStock  GLDX $367.78
₿0.0057
0.01 $11.2M
₿130.53
$369.18
₿0.
$365.74
₿0.
$4.55M
₿0
$130.8M
₿1.91K
$11.2M
₿130.53
Predicción de precios de Gold xStock(gldx)
1144 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.44
₿0.0017
0 $11.09M
₿173.09
$111.55
₿0.
$108.18
₿0.
$47.46
₿0
$11.09M
₿173.09
$11.09M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1149 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.29
₿0.0016
0 $11.01M
₿171.7
$106.85
₿0.
$104.22
₿0.
$1.08K
₿0
$11.01M
₿171.7
$11.01M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1197 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $44.98
₿0.00056
-0.55 $10.12M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.37M
₿0
$10.12M
₿653.8
$10.12M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1230 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.85
₿0.0015
-0.28 $9.62M
₿102.26
$103.99
₿0.
$101.73
₿0.
$68.25K
₿0
$9.62M
₿102.26
$9.62M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1231 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $155.18
2.45 $9.62M
$157.23
$149.7
$5.41M
$9.62M
$9.62M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1252 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $77.06
₿0.0012
0 $9.31M
₿150.07
$77.53
₿0.
$75.23
₿0.
$1.01K
₿0
$9.31M
₿150.07
$9.31M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1254 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $485.79
₿0.0075
0 $9.22M
₿144.01
$487.8
₿0.
$483.4
₿0.
$3.21
₿0
$9.22M
₿144.01
$9.22M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1323 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.47
3.69 $8.19M
$8.8
₿0.
$7.93
₿0.
$19.41M
₿0
$8.19M
$8.19M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1346 SPDR Gold Shares • Robinhood Token  GLD $367.74
-0.01* $7.82M
$369.13
$365.82
$2.7M
$7.82M
$7.82M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1367 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.14
-3.17 $7.56M
$33.6
$30.17
$137.59K
$7.56M
$7.56M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1420 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.87
₿0.0010
0 $7.01M
₿114.07
$63.28
₿0.
$61.41
₿0.
$1.61K
₿0
$7.01M
₿114.07
$7.01M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1489 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.48
₿0.0011
-0.03 $6.25M
₿186.75
$75.68
₿0.
$75
₿0.
$597.22K
₿0
$6.25M
₿186.75
$6.25M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1573 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $218.12
₿0.0034
0 $5.38M
₿85.15
$218.33
₿0.
$214.4
₿0.
$546.02
₿0
$5.38M
₿85.15
$5.38M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1585 Invesco QQQ • Robinhood Token  QQQ $711.7
₿0.011
0.90 $5.3M
₿6.9
$715.73
₿0.
$703.46
₿0.
$3.24M
₿0
$5.3M
₿6.9
$5.3M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1600 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.57
₿0.0011
2.65 $5.21M
₿89.97
$69.79
₿0.
$65.71
₿0.
$851.29K
₿0
$5.21M
₿89.97
$5.21M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1707 TQQQ xStock  TQQQX $69.19
₿0.0011
3.91 $4.49M
₿43.79
$69.65
₿0.
$66.57
₿0.
$4.28K
₿0
$158.2M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1742 United States Oil Fund (Ondo Tokenized)  USOON $164.77
₿0.0018
-0.22 $4.23M
₿38.96
$168.97
₿0.
$163.11
₿0.
$1.48M
₿0
$4.23M
₿38.96
$4.23M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1793 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.81
₿0.0010
0 $3.96M
₿0
$69.01
₿0.
$68.47
₿0.
$655.19K
₿0
$3.96M
₿0
$3.96M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1842 SPDR Gold Shares (Ondo Tokenized)  GLDON $368.29
₿0.0057
0.06 $3.67M
₿9.8
$369.48
₿0.
$365.49
₿0.
$1.12M
₿0
$3.67M
₿9.8
$3.67M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1879 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $17.01
8.45 $3.45M
$17.82
₿0.
$15.34
₿0.
$1.59M
₿0
$3.45M
$3.45M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1882 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.73
₿0.00057
0 $3.43M
₿0
$35.89
₿0.
$35.58
₿0.
$570.78K
₿0
$3.43M
₿0
$3.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1903 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.47
0 $3.31M
$50.61
₿0.
$50.4
₿0.
$549.28
₿0
$3.31M
$3.31M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1909 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.78
₿0.0045
0 $3.28M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.68K
₿0
$3.28M
₿53.31
$3.28M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1997 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $68.11
2.66 $2.91M
$69.35
$65.58
$13.67M
$2.91M
$2.91M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2021 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $710.33
0.89 $2.82M
$714.63
$701.48
$488.49K
$2.82M
$2.82M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2062 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.51
₿0.00051
-0.61 $2.7M
₿0.72
$32.82
₿0.
$32.41
₿0.
$2.07M
₿0
$2.7M
₿0.72
$2.7M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2108 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $89.82
7.90 $2.55M
$94.04
$81.35
$1.41M
$2.55M
$2.55M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2219 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.51
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.36
₿0.
$369.4K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2260 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.61
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.41
₿0.
$353.75K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2274 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $49.12
₿0.00093
3.49 $2.06M
₿58.38
$49.86
₿0.
$46.48
₿0.
$232.18K
₿0
$2.06M
₿58.38
$2.06M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2370 Vanguard xStock  VTIX $379.17
₿0.0057
0.07 $1.84M
₿22.23
$380.6
₿0.
$378.29
₿0.
$9.94K
₿0
$137.51M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2381 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $540.64
2.38 $1.81M
$547.49
₿0.
$524.78
₿0.
$922.05K
₿0
$1.81M
$1.81M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2401 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $765.04
0.58 $1.78M
$766.62
$759.08
$15.65K
$1.78M
$1.78M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2458 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.33
-7.99 $1.68M
$53.79
$46.09
$42.46K
$1.68M
$1.68M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2471 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.02 $1.66M
₿6.35
$101.4
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2522 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.77
₿0.00072
0 $1.56M
₿0.1
$41.85
₿0.
$40.05
₿0.
$262.5K
₿0
$1.56M
₿0.1
$1.56M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2534 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.11
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.91
₿0.
$179.75K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2592 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $73.74
₿0.0012
0.45 $1.4M
₿29.44
$74.76
₿0.
$73.05
₿0.
$747.16K
₿0
$1.4M
₿29.44
$1.4M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2639 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.01
₿0.0012
0 $1.33M
₿14.67
$82.13
₿0.
$81.57
₿0.
$32.88K
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2643 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $711.43
₿0.011
0.87 $1.32M
₿20.65
$715.57
₿0.
$702.19
₿0.
$11.05M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2658 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $49.1
3.33 $1.3M
$49.74
$46.77
$155.45K
$1.3M
$1.3M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2692 iShares Silver Trust • Robinhood Token  SLV $48.38
₿0.00084
-1.28 $1.26M
₿7.12
$49.16
₿0.
$47.97
₿0.
$168.37K
₿0
$1.26M
₿7.12
$1.26M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2695 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $48.42
-7.87 $1.25M
$53.89
₿0.
$46.25
₿0.
$7.07M
₿0
$1.25M
$1.25M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2893 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.45
3.64 $1M
$8.79
$7.92
$68.96K
$1M
$1M
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
2999 TBLL xStock  TBLLX $105.94
₿0.0016
0.03 $889.12K
₿20.16
$106.24
₿0.
$105.4
₿0.
$423.99
₿0
$624.42M
₿9.36K
$889.12K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3006 Roundhill Memory ETF (Backpack Securities)  DRAM $49.01
₿0.00093
3.09 $882.27K
₿18.17
$49.78
₿0.
$46.84
₿0.
$419.59K
₿0
$882.27K
₿18.17
$882.27K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3008 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $491.27
₿0.0088
2.59 $879.55K
₿20.56
$498.58
₿0.
$475.93
₿0.
$202.85K
₿0
$879.55K
₿20.56
$879.55K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3027 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.67
0.04 $863.91K
$91.75
$91.57
$0
$863.91K
$863.91K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3037 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.07
₿0.00071
0 $858.44K
₿0
$44.23
₿0.
$43.89
₿0.
$66.35K
₿0
$858.44K
₿0
$858.44K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3143 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $155
₿0.0026
2.33 $780.35K
₿18.44
$157.32
₿0.
$149.89
₿0.
$476.84K
₿0
$780.35K
₿18.44
$780.35K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3183 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.41
₿0.00077
0 $753.29K
₿0.02
$46.56
₿0.
$46.21
₿0.
$62.18K
₿0
$753.29K
₿0.02
$753.29K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3193 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $91.95
₿0.0027
10.20 $746.84K
₿16.56
$93.33
₿0.
$82.05
₿0.
$2.57M
₿0
$746.84K
₿16.56
$746.84K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3232 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.13
₿0.00081
0 $710.16K
₿0.5
$52.47
₿0.
$51.5
₿0.
$55.32K
₿0
$710.16K
₿0.5
$710.16K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3255 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $26.45
4.72 $688.49K
$27.81
₿0.
$24.59
₿0.
$836.42K
₿0
$688.49K
$688.49K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3299 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $490.38
2.62 $659.29K
$497.83
$473.52
$182.97K
$659.29K
$659.29K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3300 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $154.9
2.39 $658.78K
$157.13
$149.49
$190.12
$658.78K
$658.78K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3340 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $19.27
-0.33 $641.01K
$19.59
$19.04
$117.23K
$641.01K
$641.01K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3371 iShares Silver Trust Tokenized Stock (Reality)  RSLV $48.28
-1.26 $626.01K
$49.02
$47.8
$6.76K
$626.01K
$626.01K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3426 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.91
₿0.0057
0.51 $594.05K
₿4.87
$380.13
₿0.
$372.42
₿0.
$1.19K
₿0
$594.05K
₿4.87
$594.05K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3451 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.82
₿0.00044
0 $578.35K
₿0.21
$29.89
₿0.
$29.7
₿0.
$79.87K
₿0
$578.35K
₿0.21
$578.35K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3470 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.76
0 $565.74K
$35.97
$35.64
$44.13K
$565.74K
$565.74K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3499 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.91
₿0.00028
0 $547.45K
₿0.07
$18.97
₿0.
$18.8
₿0.
$37.71K
₿0
$547.45K
₿0.07
$547.45K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3504 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $33.86
-0.97 $544.71K
$34.47
$30.37
$58.87K
$544.71K
$544.71K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3528 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.83
₿0.00079
0 $530.7K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.4K
₿0
$530.7K
₿0.23
$530.7K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3619 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.38
₿0.00021
-0.40 $490.12K
₿0.06
$17.66
₿0.
$17.16
₿0.
$85.22K
₿0
$490.12K
₿0.06
$490.12K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3632 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.91
₿0.00077
0 $484.12K
₿7.74
$48.05
₿0.
$47.74
₿0.
$26.83
₿0
$484.12K
₿7.74
$484.12K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3649 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.57
₿0.00064
0 $476.44K
₿0
$42.83
₿0.
$42.34
₿0.
$29.21K
₿0
$476.44K
₿0
$476.44K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3675 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.38
₿0.00082
0 $462.31K
₿6.55
$53.53
₿0.
$53.19
₿0.
$59.81
₿0
$462.31K
₿6.55
$462.31K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3740 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.11
-2.08 $432.43K
$18.63
$17.67
$1.06M
$432.43K
$432.43K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3772 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.84
0.50 $423.66K
$29.91
$29.38
$17.51K
$423.66K
$423.66K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3815 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $702.91
0.52 $407.81K
$704.69
$697.76
$2.02K
$407.81K
$407.81K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3902 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $93.85
₿0.0018
0 $372.69K
₿2.85
$96.23
₿0.
$93.49
₿0.
$78.75
₿0
$372.69K
₿2.85
$372.69K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3903 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.15
₿0.00055
0 $372.37K
₿0.28
$34.16
₿0.
$32.96
₿0.
$22.76K
₿0
$372.37K
₿0.28
$372.37K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3921 Global X Uranium ETF (Ondo Tokenized)  URAON $34.36
₿0.00064
0.35 $364.95K
₿7.18
$36.29
₿0.
$33.58
₿0.
$164.27K
₿0
$364.95K
₿7.18
$364.95K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3962 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.89
₿0.0012
0 $355.81K
₿0.34
$83.1
₿0.
$82.56
₿0.
$440.85
₿0
$355.81K
₿0.34
$355.81K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4066 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.73
7.07 $327.74K
$8.95
$7.93
$4.94K
$327.74K
$327.74K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4081 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $767.34
0.66 $323.17K
$768.68
₿0.
$716.52
₿0.
$871.96
₿0
$323.17K
$323.17K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4132 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.85
₿0.0012
0 $311.33K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.8
₿0
$311.33K
₿8.28
$311.33K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4226 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $95.01
₿0.0015
0 $285.61K
₿0.23
$95.28
₿0.
$93.87
₿0.
$18.22K
₿0
$285.61K
₿0.23
$285.61K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4241 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.95
2.75 $282.39K
$3.03
$2.77
$3.62K
$282.39K
$282.39K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4286 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.28
₿0.0013
1.42 $270.06K
₿0.44
$90.5
₿0.
$88.99
₿0.
$61.99K
₿0
$270.06K
₿0.44
$270.06K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4324 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $705.93
0.77 $261.07K
$706.58
₿0.
$699.3
₿0.
$3.22K
₿0
$261.07K
$261.07K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4333 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $53.03
0.82 $259.42K
$53.32
$52.41
$8.05K
$259.42K
$259.42K
Predicción de precios de Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.69T
Сapitalización del mercado total
$66.88B
Volumen total
BTC 59.40%   •   ETH 10.47%
Predominio
Select currency