Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$772.85
₿0.011
|
1.83 |
$72.25M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.65M
₿0
|
$217.01M
₿3.02K
|
$72.25M
₿682.41
|
|
|
| 369 |
|
$693.7
₿0.011
|
0.92 |
$65.98M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.06M
₿0
|
$220.1M
₿2.83K
|
$65.98M
₿511.27
|
|
|
| 393 |
|
$779.1
₿0.011
|
1.67 |
$60.66M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$831.83
₿0
|
$60.66M
₿1.05K
|
$60.66M
₿1.05K
|
|
|
| 423 |
|
$66.13
₿0.0027
|
-12.65 |
$53.72M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$51.88M
₿0
|
$53.72M
₿111.29
|
$53.72M
₿111.29
|
|
|
| 473 |
|
$773.45
₿0.011
|
1.50 |
$47.43M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.64M
₿0
|
$47.43M
₿646.63
|
$47.43M
₿646.63
|
|
|
| 604 |
|
$695.12
₿0.011
|
0.87 |
$34.41M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.41M
₿0
|
$34.41M
₿537.6
|
$34.41M
₿537.6
|
|
|
| 748 |
|
$768.16
₿0.011
|
1.57 |
$24.21M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.42M
₿0
|
$24.21M
₿11.86
|
$24.21M
₿11.86
|
|
|
| 830 |
|
$44.95
₿0.00093
|
-6.57 |
$20.8M
₿207.32
|
$48.35
₿0.
|
$44.77
₿0.
|
|
$1.93M
₿0
|
$20.8M
₿207.32
|
$20.8M
₿207.32
|
|
|
| 852 |
|
$769.13
₿0.011
|
1.66 |
$20.21M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$47.39M
₿0
|
$20.21M
₿6.33
|
$20.21M
₿6.33
|
|
|
| 861 |
|
$47.22
₿0.00081
|
5.07 |
$19.77M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.92M
₿0
|
$19.77M
₿356.97
|
$19.77M
₿356.97
|
|
|
| 865 |
|
$86.05
₿0.0013
|
0.95 |
$19.63M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$8.32K
₿0
|
$19.63M
₿302.74
|
$19.63M
₿302.74
|
|
|
| 888 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 939 |
|
$100.97
₿0.0015
|
3.05 |
$17.21M
₿260.95
|
$100.95
₿0.
|
$96.82
₿0.
|
|
$1.07M
₿0
|
$17.21M
₿260.95
|
$17.21M
₿260.95
|
|
|
| 1036 |
|
$96.21
₿0.0015
|
-0.06 |
$14.24M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$154.72K
₿0
|
$14.24M
₿221.1
|
$14.24M
₿221.1
|
|
|
| 1042 |
|
$10.44 | -7.64 | $14.1M |
$11.57
₿0.
|
$9.42
₿0.
|
|
$36.29M
₿0
|
$14.1M | $14.1M |
|
|
| 1118 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1153 |
|
$19.15 | -15.58 | $11.9M |
$23.27
₿0.
|
$19.06
₿0.
|
|
$2.05M
₿0
|
$11.9M | $11.9M |
|
|
| 1169 |
|
$152.19 | -2.56 | $11.56M | $157.55 | $147.56 |
|
$2.39M | $11.56M | $11.56M |
|
|
| 1178 |
|
$108.63
₿0.0016
|
0 |
$11.39M
₿171.7
|
$108.6
₿0.
|
$107.26
₿0.
|
|
$87.02
₿0
|
$11.39M
₿171.7
|
$11.39M
₿171.7
|
|
|
| 1180 |
|
$372.33
₿0.0057
|
3.33 |
$11.36M
₿130.53
|
$373
₿0.
|
$359.17
₿0.
|
|
$5.48M
₿0
|
$132.41M
₿1.91K
|
$11.36M
₿130.53
|
|
|
| 1187 |
|
$32.89 | 12.27 | $11.29M | $33.46 | $26.23 |
|
$325.46K | $11.29M | $11.29M |
|
|
| 1197 |
|
$110.5
₿0.0017
|
0.20 |
$11.09M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1311 |
|
$76.34
₿0.0012
|
-0.19 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1330 |
|
$473.56
₿0.0075
|
0 |
$8.99M
₿144.01
|
$474.4
₿0.
|
$472.68
₿0.
|
|
$17.38
₿0
|
$8.99M
₿144.01
|
$8.99M
₿144.01
|
|
|
| 1372 |
|
$102.73
₿0.0015
|
-0.05 |
$8.45M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$92.98K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1386 |
|
$59.05 | 13.94 | $8.33M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$16.73M
₿0
|
$8.33M | $8.33M |
|
|
| 1429 |
|
$5.88 | -9.03 | $7.76M |
$6.48
₿0.
|
$5.58
₿0.
|
|
$4.84M
₿0
|
$7.76M | $7.76M |
|
|
| 1499 |
|
$62.4
₿0.0010
|
0.37 |
$6.95M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$9.95K
₿0
|
$6.95M
₿114.07
|
$6.95M
₿114.07
|
|
|
| 1512 |
|
$372.45 | 3.49 | $6.76M | $372.98 | $359.32 |
|
$3.91M | $6.76M | $6.76M |
|
|
| 1549 |
|
$5.41 | -17.73 | $6.47M |
$6.67
₿0.
|
$5.2
₿0.
|
|
$21.22M
₿0
|
$6.47M | $6.47M |
|
|
| 1558 |
|
$692.71
₿0.011
|
0.89 |
$6.34M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.32M
₿0
|
$6.34M
₿6.9
|
$6.34M
₿6.9
|
|
|
| 1578 |
|
$691.32 | 0.81 | $6.14M | $700.51 | $668.39 |
|
$774.73K | $6.14M | $6.14M |
|
|
| 1584 |
|
$68.06
₿0.0010
|
1.09 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1645 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1648 |
|
$36.2
₿0.00057
|
2.04 |
$5.41M
₿0
|
$36.29
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.41M
₿0
|
$5.41M
₿0
|
|
|
| 1704 |
|
$62.61
₿0.0011
|
2.34 |
$5.04M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$930.99K
₿0
|
$5.04M
₿89.97
|
$5.04M
₿89.97
|
|
|
| 1717 |
|
$62.16 | 2.32 | $4.95M | $64.63 | $56.13 |
|
$1.28M | $4.95M | $4.95M |
|
|
| 1722 |
|
$50.49 | 0.02 | $4.9M |
$50.5
₿0.
|
$50.48
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1755 |
|
$63.14
₿0.0011
|
2.87 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.34K
₿0
|
$152.78M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1854 |
|
$145.01
₿0.0018
|
-8.44 |
$4.07M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.45M
₿0
|
$4.07M
₿38.96
|
$4.07M
₿38.96
|
|
|
| 1922 |
|
$371.67
₿0.0057
|
2.94 |
$3.68M
₿9.8
|
$373.05
₿0.
|
$359.42
₿0.
|
|
$1.12M
₿0
|
$3.68M
₿9.8
|
$3.68M
₿9.8
|
|
|
| 1974 |
|
$36.5
₿0.00056
|
1.51 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1978 |
|
$45.31
₿0.00056
|
3.27 |
$3.43M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.25
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1991 |
|
$286.99
₿0.0045
|
1.85 |
$3.37M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.27
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 2004 |
|
$48.65
₿0.00079
|
1.35 |
$3.31M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2050 |
|
$66.17 | -12.67 | $3.1M | $78.95 | $62.27 |
|
$6.06M | $3.1M | $3.1M |
|
|
| 2051 |
|
$75.56
₿0.0011
|
0.96 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$10.02K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2220 |
|
$18.09 | 6.75 | $2.53M | $18.33 | $16.37 |
|
$1.62M | $2.53M | $2.53M |
|
|
| 2246 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2304 |
|
$34.73
₿0.00051
|
4.12 |
$2.3M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$4.08M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2363 |
|
$37.32
₿0.00072
|
-3.27 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2369 |
|
$503.54 | -3.88 | $2.13M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$910.96K
₿0
|
$2.13M | $2.13M |
|
|
| 2421 |
|
$45.08
₿0.00093
|
-6.40 |
$2.02M
₿58.38
|
$48.43
₿0.
|
$44.73
₿0.
|
|
$230.85K
₿0
|
$2.02M
₿58.38
|
$2.02M
₿58.38
|
|
|
| 2453 |
|
$766.95 | 1.62 | $1.95M | $768.64 | $743.12 |
|
$57.66K | $1.95M | $1.95M |
|
|
| 2486 |
|
$49.46
₿0.00079
|
0 |
$1.86M
₿0
|
$49.64
₿0.
|
$49.19
₿0.
|
|
$316.7
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2507 |
|
$376.15
₿0.0057
|
0.20 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.3K
₿0
|
$136.42M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2517 |
|
$76.31
₿0.0011
|
3.32 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$633.63K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2526 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2583 |
|
$58.96 | 13.94 | $1.68M | $61.65 | $49.4 |
|
$257.75K | $1.68M | $1.68M |
|
|
| 2611 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2725 |
|
$44.92 | -6.60 | $1.47M | $48.27 | $44.71 |
|
$480.42K | $1.47M | $1.47M |
|
|
| 2809 |
|
$82.62
₿0.0012
|
0.80 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$81.4
₿0.
|
|
$83.62
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2848 |
|
$692.01
₿0.011
|
0.82 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$29.77M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2858 |
|
$11.38 | -16.53 | $1.28M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.87M
₿0
|
$1.28M | $1.28M |
|
|
| 2949 |
|
$47.18
₿0.00084
|
5.11 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$420.94K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2988 |
|
$74.32
₿0.0012
|
3.34 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.68
₿0.
|
|
$695.47K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3034 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3087 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3170 |
|
$106.81
₿0.0016
|
0 |
$923.93K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.62
₿0
|
$631.55M
₿9.36K
|
$923.93K
₿20.16
|
|
|
| 3206 |
|
$13.94 | 1.04 | $886.33K | $14.73 | $12.38 |
|
$107.83K | $886.33K | $886.33K |
|
|
| 3240 |
|
$44.39
₿0.00071
|
0.69 |
$863.98K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$474.7
₿0
|
$863.98K
₿0
|
$863.98K
₿0
|
|
|
| 3241 |
|
$91.43 | 0.01 | $861.7K | $91.52 | $91.35 |
|
$0 | $861.7K | $861.7K |
|
|
| 3267 |
|
$450.02 | -4.37 | $839.39K | $476.72 | $441.37 |
|
$339.76K | $839.39K | $839.39K |
|
|
| 3296 |
|
$18.31
₿0.00021
|
0 |
$816.92K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$816.92K
₿0.06
|
$816.92K
₿0.06
|
|
|
| 3375 |
|
$152.14
₿0.0026
|
-2.68 |
$767.91K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$491.37K
₿0
|
$767.91K
₿18.44
|
$767.91K
₿18.44
|
|
|
| 3400 |
|
$46.72
₿0.00077
|
0.77 |
$757.42K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.43
₿0
|
$757.42K
₿0.02
|
$757.42K
₿0.02
|
|
|
| 3403 |
|
$29.49
₿0.00044
|
0 |
$756.17K
₿0.21
|
$29.64
₿0.
|
$29.36
₿0.
|
|
$1.77K
₿0
|
$756.17K
₿0.21
|
$756.17K
₿0.21
|
|
|
| 3423 |
|
$450.95
₿0.0088
|
-4.58 |
$741.33K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$260.58K
₿0
|
$741.33K
₿20.56
|
$741.33K
₿20.56
|
|
|
| 3430 |
|
$44.87
₿0.00093
|
-6.89 |
$735.21K
₿18.17
|
$48.36
₿0.
|
$44.79
₿0.
|
|
$556.1K
₿0
|
$735.21K
₿18.17
|
$735.21K
₿18.17
|
|
|
| 3446 |
|
$66.34
₿0.0027
|
-12.57 |
$725.28K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.31M
₿0
|
$725.28K
₿16.56
|
$725.28K
₿16.56
|
|
|
| 3464 |
|
$52.4
₿0.00081
|
0 |
$709.39K
₿0.5
|
$52.67
₿0.
|
$52.07
₿0.
|
|
$390.96
₿0
|
$709.39K
₿0.5
|
$709.39K
₿0.5
|
|
|
| 3544 |
|
$152.54 | -2.26 | $664.34K | $157.33 | $147.38 |
|
$3.8K | $664.34K | $664.34K |
|
|
| 3548 |
|
$5.4 | -17.53 | $660.33K | $6.67 | $5.18 |
|
$128.61K | $660.33K | $660.33K |
|
|
| 3573 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3638 |
|
$47.16 | 5.27 | $608.98K | $47.31 | $44.16 |
|
$21.52K | $608.98K | $608.98K |
|
|
| 3677 |
|
$380.29
₿0.0057
|
1.34 |
$594.04K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.68
₿0
|
$594.04K
₿4.87
|
$594.04K
₿4.87
|
|
|
| 3731 |
|
$36.12 | 0 | $567.78K | $36.32 | $35.85 |
|
$313.41 | $567.78K | $567.78K |
|
|
| 3780 |
|
$18.61
₿0.00028
|
1.09 |
$539.06K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.8
₿0
|
$539.06K
₿0.07
|
$539.06K
₿0.07
|
|
|
| 3797 |
|
$51.8
₿0.00079
|
-0.06 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3880 |
|
$24.33
₿0.00038
|
0.61 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3937 |
|
$42.82
₿0.00064
|
1.07 |
$479.88K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.34
₿0
|
$479.88K
₿0
|
$479.88K
₿0
|
|
|
| 3952 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3975 |
|
$16.36 | -13.04 | $462.92K | $20.4 | $16.05 |
|
$1.11M | $462.92K | $462.92K |
|
|
| 3997 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4008 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4048 |
|
$9.86 | 15.94 | $429.93K | $9.88 | $8.35 |
|
$449.02K | $429.93K | $429.93K |
|
|
| 4068 |
|
$32.88
₿0.00055
|
0 |
$424.3K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.47
₿0
|
$424.3K
₿0.28
|
$424.3K
₿0.28
|
|
|
| 4084 |
|
$30 | 2.49 | $417.92K | $30.13 | $29.17 |
|
$16.53K | $417.92K | $417.92K |
|
|
| 4143 |
|
$15.6 | -14.30 | $399.06K | $18.46 | $15.49 |
|
$406.94K | $399.06K | $399.06K |
|
|
| 4239 |
|
$704.99 | 1.63 | $369.46K | $706.57 | $683.04 |
|
$6.69K | $369.46K | $369.46K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


