Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 346 |
|
$772.75
₿0.011
|
1.74 |
$72.27M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$10.39M
₿0
|
$217.08M
₿3.02K
|
$72.27M
₿682.41
|
|
|
| 369 |
|
$695.23
₿0.011
|
0.92 |
$66.13M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.69M
₿0
|
$220.6M
₿2.83K
|
$66.13M
₿511.27
|
|
|
| 392 |
|
$778.34
₿0.011
|
1.28 |
$60.59M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$819.85
₿0
|
$60.59M
₿1.05K
|
$60.59M
₿1.05K
|
|
|
| 422 |
|
$67.05
₿0.0027
|
-12.37 |
$54.22M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$51.62M
₿0
|
$54.22M
₿111.29
|
$54.22M
₿111.29
|
|
|
| 472 |
|
$773.54
₿0.011
|
1.40 |
$47.47M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.68M
₿0
|
$47.47M
₿646.63
|
$47.47M
₿646.63
|
|
|
| 602 |
|
$696.35
₿0.011
|
0.81 |
$34.47M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.45M
₿0
|
$34.47M
₿537.6
|
$34.47M
₿537.6
|
|
|
| 748 |
|
$768.79
₿0.011
|
1.61 |
$24.22M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.56M
₿0
|
$24.22M
₿11.86
|
$24.22M
₿11.86
|
|
|
| 830 |
|
$45.53
₿0.00093
|
-5.81 |
$21.05M
₿207.32
|
$48.64
₿0.
|
$44.77
₿0.
|
|
$1.88M
₿0
|
$21.05M
₿207.32
|
$21.05M
₿207.32
|
|
|
| 850 |
|
$769.45
₿0.011
|
1.68 |
$20.21M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$49.94M
₿0
|
$20.21M
₿6.33
|
$20.21M
₿6.33
|
|
|
| 861 |
|
$47.29
₿0.00081
|
5.04 |
$19.79M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.95M
₿0
|
$19.79M
₿356.97
|
$19.79M
₿356.97
|
|
|
| 868 |
|
$85.89
₿0.0013
|
0.60 |
$19.59M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$5.3K
₿0
|
$19.59M
₿302.74
|
$19.59M
₿302.74
|
|
|
| 888 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 941 |
|
$100.78
₿0.0015
|
2.79 |
$17.17M
₿260.95
|
$100.95
₿0.
|
$96.82
₿0.
|
|
$1.1M
₿0
|
$17.17M
₿260.95
|
$17.17M
₿260.95
|
|
|
| 1034 |
|
$10.64 | -6.71 | $14.34M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$36.94M
₿0
|
$14.34M | $14.34M |
|
|
| 1037 |
|
$96.58
₿0.0015
|
0.53 |
$14.3M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$159.29K
₿0
|
$14.3M
₿221.1
|
$14.3M
₿221.1
|
|
|
| 1119 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1147 |
|
$19.44 | -15.39 | $12.05M |
$23.27
₿0.
|
$19.06
₿0.
|
|
$2.08M
₿0
|
$12.05M | $12.05M |
|
|
| 1168 |
|
$153.36 | -2.18 | $11.64M | $157.55 | $147.56 |
|
$1.81M | $11.64M | $11.64M |
|
|
| 1179 |
|
$372.02
₿0.0057
|
3.19 |
$11.36M
₿130.53
|
$373
₿0.
|
$359.17
₿0.
|
|
$5.36M
₿0
|
$132.3M
₿1.91K
|
$11.36M
₿130.53
|
|
|
| 1182 |
|
$108.25
₿0.0016
|
0 |
$11.35M
₿171.7
|
$108.6
₿0.
|
$107.26
₿0.
|
|
$1
₿0
|
$11.35M
₿171.7
|
$11.35M
₿171.7
|
|
|
| 1190 |
|
$32.77 | 11.91 | $11.24M | $33.46 | $26.23 |
|
$326.41K | $11.24M | $11.24M |
|
|
| 1201 |
|
$110.37
₿0.0017
|
-0.37 |
$11.08M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.08M
₿173.09
|
$11.08M
₿173.09
|
|
|
| 1309 |
|
$76.34
₿0.0012
|
-0.50 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1331 |
|
$471.23
₿0.0075
|
0 |
$8.94M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1374 |
|
$102.65
₿0.0015
|
-0.42 |
$8.44M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$92.92K
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1394 |
|
$58.2 | 13.38 | $8.19M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$17.42M
₿0
|
$8.19M | $8.19M |
|
|
| 1419 |
|
$5.93 | -9.45 | $7.83M |
$6.6
₿0.
|
$5.58
₿0.
|
|
$4.9M
₿0
|
$7.83M | $7.83M |
|
|
| 1496 |
|
$62.38
₿0.0010
|
0.27 |
$6.95M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$8.7K
₿0
|
$6.95M
₿114.07
|
$6.95M
₿114.07
|
|
|
| 1515 |
|
$372.39 | 3.39 | $6.76M | $372.98 | $359.32 |
|
$3.92M | $6.76M | $6.76M |
|
|
| 1541 |
|
$5.47 | -16.30 | $6.51M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$21.42M
₿0
|
$6.51M | $6.51M |
|
|
| 1557 |
|
$694.45
₿0.011
|
0.91 |
$6.36M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.54M
₿0
|
$6.36M
₿6.9
|
$6.36M
₿6.9
|
|
|
| 1576 |
|
$693.54 | 0.91 | $6.16M | $700.51 | $668.39 |
|
$784.62K | $6.16M | $6.16M |
|
|
| 1586 |
|
$68.06
₿0.0010
|
0.85 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1649 |
|
$36.14
₿0.00057
|
1.61 |
$5.4M
₿0
|
$36.29
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.4M
₿0
|
$5.4M
₿0
|
|
|
| 1699 |
|
$62.84
₿0.0011
|
2.08 |
$5.05M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$941.37K
₿0
|
$5.05M
₿89.97
|
$5.05M
₿89.97
|
|
|
| 1704 |
|
$62.78 | 2.65 | $5M | $64.63 | $56.13 |
|
$1.29M | $5M | $5M |
|
|
| 1719 |
|
$50.49 | 0.03 | $4.9M |
$50.5
₿0.
|
$50.47
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1753 |
|
$63.14
₿0.0011
|
2.88 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.34K
₿0
|
$152.78M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1856 |
|
$144.93
₿0.0018
|
-8.82 |
$4.07M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.46M
₿0
|
$4.07M
₿38.96
|
$4.07M
₿38.96
|
|
|
| 1918 |
|
$372.18
₿0.0057
|
3.54 |
$3.68M
₿9.8
|
$373.05
₿0.
|
$359.42
₿0.
|
|
$1.13M
₿0
|
$3.68M
₿9.8
|
$3.68M
₿9.8
|
|
|
| 1971 |
|
$36.5
₿0.00056
|
1.19 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1976 |
|
$45.31
₿0.00056
|
2.83 |
$3.43M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.25
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1991 |
|
$286.58
₿0.0045
|
1.46 |
$3.36M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.24
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2002 |
|
$48.57
₿0.00079
|
0.93 |
$3.31M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2042 |
|
$67 | -12.47 | $3.12M | $78.95 | $62.27 |
|
$6.1M | $3.12M | $3.12M |
|
|
| 2053 |
|
$75.31
₿0.0011
|
0.04 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$9.98K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2214 |
|
$18.18 | 6.69 | $2.54M | $18.33 | $16.37 |
|
$1.64M | $2.54M | $2.54M |
|
|
| 2247 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2300 |
|
$34.77
₿0.00051
|
4.14 |
$2.3M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$1.47M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2361 |
|
$37.32
₿0.00072
|
-3.62 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2367 |
|
$505.41 | -3.89 | $2.14M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$927.37K
₿0
|
$2.14M | $2.14M |
|
|
| 2412 |
|
$45.55
₿0.00093
|
-5.70 |
$2.04M
₿58.38
|
$48.63
₿0.
|
$44.73
₿0.
|
|
$230.71K
₿0
|
$2.04M
₿58.38
|
$2.04M
₿58.38
|
|
|
| 2453 |
|
$767.52 | 1.67 | $1.95M | $768.64 | $743.12 |
|
$57.17K | $1.95M | $1.95M |
|
|
| 2487 |
|
$49.38
₿0.00079
|
0 |
$1.86M
₿0
|
$49.64
₿0.
|
$49.19
₿0.
|
|
$316.18
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2503 |
|
$376.62
₿0.0057
|
0.32 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.46K
₿0
|
$136.58M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2512 |
|
$76.36
₿0.0011
|
3.35 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$640.81K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2522 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2598 |
|
$58.19 | 13.57 | $1.66M | $61.65 | $49.4 |
|
$276.71K | $1.66M | $1.66M |
|
|
| 2608 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2717 |
|
$45.43 | -5.98 | $1.48M | $48.65 | $44.71 |
|
$483.07K | $1.48M | $1.48M |
|
|
| 2808 |
|
$82.59
₿0.0012
|
0.61 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$81
₿0.
|
|
$1
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2833 |
|
$11.71 | -15.03 | $1.31M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.9M
₿0
|
$1.31M | $1.31M |
|
|
| 2843 |
|
$694.14
₿0.011
|
0.86 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$30.01M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2945 |
|
$47.16
₿0.00084
|
4.87 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$417.36K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2990 |
|
$74.71
₿0.0012
|
2.91 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.68
₿0.
|
|
$706.89K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3035 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3086 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3167 |
|
$106.81
₿0.0016
|
0 |
$923.96K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.57M
₿9.36K
|
$923.96K
₿20.16
|
|
|
| 3207 |
|
$13.96 | 0.88 | $887.56K | $14.73 | $12.38 |
|
$107.83K | $887.56K | $887.56K |
|
|
| 3244 |
|
$44.32
₿0.00071
|
0.33 |
$862.67K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$473.98
₿0
|
$862.67K
₿0
|
$862.67K
₿0
|
|
|
| 3245 |
|
$91.43 | 0.01 | $861.7K | $91.52 | $91.35 |
|
$0 | $861.7K | $861.7K |
|
|
| 3266 |
|
$452.05 | -4.21 | $843.92K | $476.72 | $441.37 |
|
$338.96K | $843.92K | $843.92K |
|
|
| 3293 |
|
$18.31
₿0.00021
|
0 |
$816.84K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$816.84K
₿0.06
|
$816.84K
₿0.06
|
|
|
| 3358 |
|
$153.32
₿0.0026
|
-2.37 |
$773.6K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$491.05K
₿0
|
$773.6K
₿18.44
|
$773.6K
₿18.44
|
|
|
| 3396 |
|
$46.68
₿0.00077
|
0.43 |
$756.61K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.3
₿0
|
$756.61K
₿0.02
|
$756.61K
₿0.02
|
|
|
| 3397 |
|
$29.46
₿0.00044
|
0 |
$755.36K
₿0.21
|
$29.64
₿0.
|
$29.37
₿0.
|
|
$1.77K
₿0
|
$755.36K
₿0.21
|
$755.36K
₿0.21
|
|
|
| 3417 |
|
$45.48
₿0.00093
|
-5.70 |
$745.18K
₿18.17
|
$48.66
₿0.
|
$44.79
₿0.
|
|
$559.74K
₿0
|
$745.18K
₿18.17
|
$745.18K
₿18.17
|
|
|
| 3419 |
|
$451.95
₿0.0088
|
-4.66 |
$742.86K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$260.21K
₿0
|
$742.86K
₿20.56
|
$742.86K
₿20.56
|
|
|
| 3462 |
|
$52.33
₿0.00081
|
0 |
$708.17K
₿0.5
|
$52.67
₿0.
|
$52.07
₿0.
|
|
$390.38
₿0
|
$708.17K
₿0.5
|
$708.17K
₿0.5
|
|
|
| 3467 |
|
$67.05
₿0.0027
|
-12.24 |
$705.45K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.39M
₿0
|
$705.45K
₿16.56
|
$705.45K
₿16.56
|
|
|
| 3531 |
|
$5.47 | -16.45 | $668.86K | $6.68 | $5.18 |
|
$125.43K | $668.86K | $668.86K |
|
|
| 3535 |
|
$153.3 | -2.26 | $667.67K | $157.56 | $147.38 |
|
$3.83K | $667.67K | $667.67K |
|
|
| 3574 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3639 |
|
$47.17 | 5.09 | $609.21K | $47.31 | $44.16 |
|
$21.52K | $609.21K | $609.21K |
|
|
| 3679 |
|
$380.33
₿0.0057
|
1.33 |
$593.95K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.69
₿0
|
$593.95K
₿4.87
|
$593.95K
₿4.87
|
|
|
| 3732 |
|
$35.98 | 0 | $565.43K | $36.32 | $35.87 |
|
$312.19 | $565.43K | $565.43K |
|
|
| 3783 |
|
$18.63
₿0.00028
|
0.87 |
$539.47K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.81
₿0
|
$539.47K
₿0.07
|
$539.47K
₿0.07
|
|
|
| 3799 |
|
$51.8
₿0.00079
|
-0.38 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3879 |
|
$24.33
₿0.00038
|
0.29 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3936 |
|
$42.75
₿0.00064
|
1.06 |
$478.91K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.33
₿0
|
$478.91K
₿0
|
$478.91K
₿0
|
|
|
| 3948 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3995 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4000 |
|
$16.2 | -14.43 | $450.96K | $20.4 | $16.05 |
|
$1.09M | $450.96K | $450.96K |
|
|
| 4011 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4070 |
|
$32.82
₿0.00055
|
0 |
$423.44K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.33
₿0
|
$423.44K
₿0.28
|
$423.44K
₿0.28
|
|
|
| 4085 |
|
$30.03 | 2.33 | $418.32K | $30.13 | $29.17 |
|
$17.32K | $418.32K | $418.32K |
|
|
| 4090 |
|
$9.54 | 12.95 | $416.88K | $9.88 | $8.35 |
|
$425.2K | $416.88K | $416.88K |
|
|
| 4106 |
|
$16.14 | -11.76 | $411.64K | $18.46 | $15.49 |
|
$415.72K | $411.64K | $411.64K |
|
|
| 4235 |
|
$705.68 | 1.65 | $369.81K | $706.57 | $683.04 |
|
$6.69K | $369.81K | $369.81K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


