Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 344 |
|
$772.64
₿0.011
|
0.75 |
$72.25M
₿682.41
|
$774.2
₿0.
|
$765.04
₿0.
|
|
$8.1M
₿0
|
$216.94M
₿3.02K
|
$72.25M
₿682.41
|
|
|
| 369 |
|
$689.99
₿0.011
|
-0.46 |
$65.68M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.25M
₿0
|
$218.93M
₿2.83K
|
$65.68M
₿511.27
|
|
|
| 391 |
|
$779.12
₿0.011
|
0.68 |
$60.65M
₿1.05K
|
$784.46
₿0.
|
$767.64
₿0.
|
|
$213.53
₿0
|
$60.65M
₿1.05K
|
$60.65M
₿1.05K
|
|
|
| 394 |
|
$62.13
₿0.0027
|
-20.52 |
$59.7M
₿111.29
|
$77.96
₿0.
|
$59.71
₿0.
|
|
$65.81M
₿0
|
$59.7M
₿111.29
|
$59.7M
₿111.29
|
|
|
| 468 |
|
$773.07
₿0.011
|
0.67 |
$47.41M
₿646.63
|
$775.76
₿0.
|
$765.33
₿0.
|
|
$1.29M
₿0
|
$47.41M
₿646.63
|
$47.41M
₿646.63
|
|
|
| 606 |
|
$690.81
₿0.011
|
-0.59 |
$34.21M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.44M
₿0
|
$34.21M
₿537.6
|
$34.21M
₿537.6
|
|
|
| 751 |
|
$768.29
₿0.011
|
0.73 |
$23.97M
₿11.86
|
$770.02
₿0.
|
$760.57
₿0.
|
|
$3.56M
₿0
|
$23.97M
₿11.86
|
$23.97M
₿11.86
|
|
|
| 852 |
|
$768.62
₿0.011
|
0.72 |
$19.96M
₿6.33
|
$770.47
₿0.
|
$761.12
₿0.
|
|
$39.7M
₿0
|
$19.96M
₿6.33
|
$19.96M
₿6.33
|
|
|
| 859 |
|
$47.43
₿0.00081
|
0.64 |
$19.72M
₿356.97
|
$48.01
₿0.
|
$46.68
₿0.
|
|
$1.9M
₿0
|
$19.72M
₿356.97
|
$19.72M
₿356.97
|
|
|
| 861 |
|
$86.27
₿0.0013
|
0.49 |
$19.68M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.33K
₿0
|
$19.68M
₿302.74
|
$19.68M
₿302.74
|
|
|
| 879 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 890 |
|
$43.41
₿0.00093
|
-9.96 |
$18.61M
₿207.32
|
$48.2
₿0.
|
$42.68
₿0.
|
|
$2.53M
₿0
|
$18.61M
₿207.32
|
$18.61M
₿207.32
|
|
|
| 935 |
|
$100.36
₿0.0015
|
0.85 |
$17.11M
₿260.95
|
$101.11
₿0.
|
$98.58
₿0.
|
|
$1.03M
₿0
|
$17.11M
₿260.95
|
$17.11M
₿260.95
|
|
|
| 972 |
|
$9.36 | -18.03 | $15.81M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$41.87M
₿0
|
$15.81M | $15.81M |
|
|
| 1028 |
|
$96.7
₿0.0015
|
0.70 |
$14.32M
₿221.1
|
$98.38
₿0.
|
$96.03
₿0.
|
|
$148.22K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 1111 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1168 |
|
$377.06
₿0.0057
|
1.80 |
$11.42M
₿130.53
|
$379.62
₿0.
|
$369.2
₿0.
|
|
$5.37M
₿0
|
$134.1M
₿1.91K
|
$11.42M
₿130.53
|
|
|
| 1172 |
|
$107.58
₿0.0016
|
0 |
$11.28M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$103.59
₿0
|
$11.28M
₿171.7
|
$11.28M
₿171.7
|
|
|
| 1177 |
|
$147.07 | -6.27 | $11.26M | $157.55 | $145.61 |
|
$2.17M | $11.26M | $11.26M |
|
|
| 1189 |
|
$110.47
₿0.0017
|
-0.06 |
$11.09M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1198 |
|
$32.32 | 6.45 | $10.9M | $33.46 | $28.96 |
|
$310.03K | $10.9M | $10.9M |
|
|
| 1287 |
|
$495.77
₿0.0075
|
0 |
$9.41M
₿144.01
|
$487.45
₿0.
|
$462.52
₿0.
|
|
$18.19
₿0
|
$9.41M
₿144.01
|
$9.41M
₿144.01
|
|
|
| 1298 |
|
$76.34
₿0.0012
|
-0.68 |
$9.22M
₿150.07
|
$77.36
₿0.
|
$75.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1369 |
|
$102.73
₿0.0015
|
-0.30 |
$8.42M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.36K
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1441 |
|
$62.52 | 24.73 | $7.54M |
$64.74
₿0.
|
$50.34
₿0.
|
|
$11.19M
₿0
|
$7.54M | $7.54M |
|
|
| 1443 |
|
$5.7 | -11.16 | $7.52M |
$6.37
₿0.
|
$5.43
₿0.
|
|
$4.03M
₿0
|
$7.52M | $7.52M |
|
|
| 1500 |
|
$61.95
₿0.0010
|
-1.78 |
$6.9M
₿114.07
|
$63.25
₿0.
|
$61.11
₿0.
|
|
$9.88K
₿0
|
$6.9M
₿114.07
|
$6.9M
₿114.07
|
|
|
| 1520 |
|
$5.16 | -22.28 | $6.64M |
$6.6
₿0.
|
$4.94
₿0.
|
|
$20.7M
₿0
|
$6.64M | $6.64M |
|
|
| 1544 |
|
$378.07 | 1.99 | $6.44M | $379.62 | $369.42 |
|
$3.46M | $6.44M | $6.44M |
|
|
| 1548 |
|
$688.92
₿0.011
|
-0.58 |
$6.41M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.34M
₿0
|
$6.41M
₿6.9
|
$6.41M
₿6.9
|
|
|
| 1579 |
|
$68.06
₿0.0010
|
-3.88 |
$6.09M
₿0
|
$71.09
₿0.
|
$67.28
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1586 |
|
$688.46 | -0.57 | $6.04M | $700.51 | $681.75 |
|
$1.06M | $6.04M | $6.04M |
|
|
| 1639 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1640 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1708 |
|
$61.28
₿0.0011
|
-1.94 |
$4.93M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$780.06K
₿0
|
$4.93M
₿89.97
|
$4.93M
₿89.97
|
|
|
| 1724 |
|
$61.71
₿0.0011
|
-0.98 |
$4.82M
₿43.79
|
$64.94
₿0.
|
$60.33
₿0.
|
|
$89.8K
₿0
|
$149.33M
₿2.36K
|
$4.82M
₿43.79
|
|
|
| 1816 |
|
$62.37 | -20.24 | $4.26M | $77.9 | $59.53 |
|
$6.18M | $4.26M | $4.26M |
|
|
| 1827 |
|
$61.36 | -1.65 | $4.2M | $64.63 | $59.56 |
|
$981.45K | $4.2M | $4.2M |
|
|
| 1838 |
|
$146.09
₿0.0018
|
-6.45 |
$4.15M
₿38.96
|
$157.82
₿0.
|
$142.69
₿0.
|
|
$1.58M
₿0
|
$4.15M
₿38.96
|
$4.15M
₿38.96
|
|
|
| 1894 |
|
$378.08
₿0.0057
|
2.15 |
$3.77M
₿9.8
|
$379.4
₿0.
|
$369.25
₿0.
|
|
$1.19M
₿0
|
$3.77M
₿9.8
|
$3.77M
₿9.8
|
|
|
| 1963 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1966 |
|
$45.57
₿0.00056
|
2.65 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$323.62
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1973 |
|
$50.47 | -0.05 | $3.39M |
$50.51
₿0.
|
$50.45
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1977 |
|
$287.55
₿0.0045
|
0.39 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1993 |
|
$48.79
₿0.00079
|
1.37 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2045 |
|
$75.69
₿0.0011
|
-0.21 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$75.02
₿0.
|
|
$10.04K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2181 |
|
$18.44 | 1.91 | $2.62M | $18.77 | $17.68 |
|
$1.01M | $2.62M | $2.62M |
|
|
| 2241 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2291 |
|
$35.38
₿0.00051
|
3.85 |
$2.33M
₿0.72
|
$35.54
₿0.
|
$34.06
₿0.
|
|
$3.24M
₿0
|
$2.33M
₿0.72
|
$2.33M
₿0.72
|
|
|
| 2357 |
|
$37.32
₿0.00072
|
-2.38 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2372 |
|
$495.18 | -6.09 | $2.1M |
$527.12
₿0.
|
$489.86
₿0.
|
|
$820.47K
₿0
|
$2.1M | $2.1M |
|
|
| 2440 |
|
$767.09 | 0.76 | $1.96M | $768.64 | $758.93 |
|
$60.92K | $1.96M | $1.96M |
|
|
| 2445 |
|
$43.47
₿0.00093
|
-9.66 |
$1.95M
₿58.38
|
$48.17
₿0.
|
$42.66
₿0.
|
|
$226.19K
₿0
|
$1.95M
₿58.38
|
$1.95M
₿58.38
|
|
|
| 2484 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2487 |
|
$382.84
₿0.0057
|
2.40 |
$1.86M
₿22.23
|
$383.03
₿0.
|
$374.46
₿0.
|
|
$15.84K
₿0
|
$138.84M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2501 |
|
$77.63
₿0.0011
|
2.51 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.58
₿0.
|
|
$631.77K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2526 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2583 |
|
$18.47 | -20.01 | $1.68M |
$23
₿0.
|
$17.67
₿0.
|
|
$2.66M
₿0
|
$1.68M | $1.68M |
|
|
| 2611 |
|
$101.41
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2619 |
|
$62.32 | 24.81 | $1.62M | $64.68 | $50.17 |
|
$144.59K | $1.62M | $1.62M |
|
|
| 2804 |
|
$82.63
₿0.0012
|
0.57 |
$1.34M
₿14.67
|
$83.65
₿0.
|
$81.54
₿0.
|
|
$83.64
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2842 |
|
$43.38 | -9.86 | $1.29M | $48.17 | $42.62 |
|
$369.39K | $1.29M | $1.29M |
|
|
| 2855 |
|
$688.59
₿0.011
|
-0.54 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$21.92M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2931 |
|
$47.7
₿0.00084
|
1.28 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.73
₿0.
|
|
$385.85K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2946 |
|
$11.08 | -20.36 | $1.15M |
$14.11
₿0.
|
$10.58
₿0.
|
|
$1.85M
₿0
|
$1.15M | $1.15M |
|
|
| 2980 |
|
$75.17
₿0.0012
|
0.61 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$73.55
₿0.
|
|
$665.16K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3035 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3085 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3136 |
|
$13.56 | -2.87 | $944.96K | $14.73 | $12.68 |
|
$106.07K | $944.96K | $944.96K |
|
|
| 3161 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3226 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3231 |
|
$91.43 | 0.01 | $861.74K | $91.53 | $91.36 |
|
$0 | $861.74K | $861.74K |
|
|
| 3283 |
|
$18.3
₿0.00021
|
4.37 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3378 |
|
$46.85
₿0.00077
|
-0.60 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3381 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3405 |
|
$147.3
₿0.0026
|
-6.08 |
$743.91K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$448.73K
₿0
|
$743.91K
₿18.44
|
$743.91K
₿18.44
|
|
|
| 3423 |
|
$446.6
₿0.0088
|
-5.90 |
$734.09K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$205.05K
₿0
|
$734.09K
₿20.56
|
$734.09K
₿20.56
|
|
|
| 3458 |
|
$52.52
₿0.00081
|
0 |
$710.76K
₿0.5
|
$53.8
₿0.
|
$52.07
₿0.
|
|
$391.81
₿0
|
$710.76K
₿0.5
|
$710.76K
₿0.5
|
|
|
| 3462 |
|
$43.23
₿0.00093
|
-9.84 |
$708.2K
₿18.17
|
$48.21
₿0.
|
$42.7
₿0.
|
|
$375.49K
₿0
|
$708.2K
₿18.17
|
$708.2K
₿18.17
|
|
|
| 3503 |
|
$62.22
₿0.0027
|
-20.23 |
$680.18K
₿16.56
|
$78.04
₿0.
|
$60.1
₿0.
|
|
$1.99M
₿0
|
$680.18K
₿16.56
|
$680.18K
₿16.56
|
|
|
| 3543 |
|
$5.15 | -22.47 | $660.65K | $6.59 | $4.95 |
|
$154.59K | $660.65K | $660.65K |
|
|
| 3571 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3584 |
|
$147.04 | -6.23 | $641.15K | $157.33 | $145.29 |
|
$40.19K | $641.15K | $641.15K |
|
|
| 3644 |
|
$47.59 | 1.40 | $606.64K | $48.22 | $46.57 |
|
$18.6K | $606.64K | $606.64K |
|
|
| 3671 |
|
$380.52
₿0.0057
|
0.91 |
$594.23K
₿4.87
|
$382.5
₿0.
|
$375.15
₿0.
|
|
$20.18
₿0
|
$594.23K
₿4.87
|
$594.23K
₿4.87
|
|
|
| 3716 |
|
$36.2 | 0 | $568.89K | $36.59 | $35.81 |
|
$314.1 | $568.89K | $568.89K |
|
|
| 3774 |
|
$18.56
₿0.00028
|
-0.19 |
$537.4K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.76
₿0
|
$537.4K
₿0.07
|
$537.4K
₿0.07
|
|
|
| 3791 |
|
$51.8
₿0.00079
|
-0.14 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3865 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3935 |
|
$42.79
₿0.00064
|
-0.03 |
$479.35K
₿0
|
$43.27
₿0.
|
$42.02
₿0.
|
|
$5.33
₿0
|
$479.35K
₿0
|
$479.35K
₿0
|
|
|
| 3949 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3973 |
|
$16.3 | -7.83 | $463.47K | $17.92 | $16.05 |
|
$1.18M | $463.47K | $463.47K |
|
|
| 3983 |
|
$10.45 | 23.16 | $455.86K | $10.67 | $8.53 |
|
$444.43K | $455.86K | $455.86K |
|
|
| 3991 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4008 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4071 |
|
$30.28 | 1.30 | $422.6K | $30.75 | $29.17 |
|
$15.03K | $422.6K | $422.6K |
|
|
| 4082 |
|
$32.45
₿0.00055
|
-1.38 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4103 |
|
$145.26 | -6.50 | $412.07K | $156.71 | $142.06 |
|
$131.19K | $412.07K | $412.07K |
|
|
| 4192 |
|
$14.56 | -20.11 | $382.6K | $18.09 | $14.2 |
|
$418.26K | $382.6K | $382.6K |
|
|
| 4225 |
|
$705.11 | 0.77 | $373.51K | $706.57 | $697.65 |
|
$3.93K | $373.51K | $373.51K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


