Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
346 SP500 xStock  SPYX $770.42
₿0.011
1.79 $72.03M
₿682.41
$774.2
₿0.
$756.53
₿0.
$8.4M
₿0
$216.32M
₿3.02K
$72.03M
₿682.41
Predicción de precios de SP500 xStock(spyx)
369 Nasdaq xStock  QQQX $684.69
₿0.011
-0.06 $65.16M
₿511.27
$702.21
₿0.
$684.31
₿0.
$2.63M
₿0
$217.24M
₿2.83K
$65.16M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $775.36
₿0.011
1.67 $60.37M
₿1.05K
$784.46
₿0.
$763.48
₿0.
$158.3
₿0
$60.37M
₿1.05K
$60.37M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
443 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $60.4
₿0.0027
-19.67 $50.98M
₿111.29
$78.96
₿0.
$60.09
₿0.
$57.6M
₿0
$50.98M
₿111.29
$50.98M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
470 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $770.62
₿0.011
1.43 $47.26M
₿646.63
$775.76
₿0.
$758.37
₿0.
$1.37M
₿0
$47.26M
₿646.63
$47.26M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
611 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $685.7
₿0.011
0.05 $33.96M
₿537.6
$703.26
₿0.
$685.14
₿0.
$1.43M
₿0
$33.96M
₿537.6
$33.96M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
751 SPY (bStocks Tokenized Stock)  SPYB $766.09
₿0.011
1.70 $23.88M
₿11.86
$770.02
₿0.
$753.03
₿0.
$3.94M
₿0
$23.88M
₿11.86
$23.88M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
853 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.74
₿0.011
1.69 $19.91M
₿6.33
$770.47
₿0.
$753.56
₿0.
$42.45M
₿0
$19.91M
₿6.33
$19.91M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
858 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.49
₿0.0013
1.17 $19.73M
₿302.74
$87.16
₿0.
$84.95
₿0.
$9.9K
₿0
$19.73M
₿302.74
$19.73M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
859 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.46
₿0.00081
1.72 $19.73M
₿356.97
$48.01
₿0.
$46.52
₿0.
$2.03M
₿0
$19.73M
₿356.97
$19.73M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
874 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $42.97
₿0.00093
-9.55 $19.34M
₿207.32
$48.27
₿0.
$42.7
₿0.
$2.43M
₿0
$19.34M
₿207.32
$19.34M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
886 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
934 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.88
₿0.0015
2.74 $17.19M
₿260.95
$101.06
₿0.
$97.82
₿0.
$1.05M
₿0
$17.19M
₿260.95
$17.19M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1031 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.45
₿0.0015
0.09 $14.28M
₿221.1
$96.78
₿0.
$96.02
₿0.
$157.7K
₿0
$14.28M
₿221.1
$14.28M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1103 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.24
-14.74 $12.65M
$11.57
₿0.
$9.03
₿0.
$41.98M
₿0
$12.65M
$12.65M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1112 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1169 Gold xStock  GLDX $377.48
₿0.0057
2.59 $11.44M
₿130.53
$379.62
₿0.
$367.92
₿0.
$5.39M
₿0
$134.25M
₿1.91K
$11.44M
₿130.53
Predicción de precios de Gold xStock(gldx)
1171 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.53
₿0.0016
0 $11.38M
₿171.7
$109.39
₿0.
$107.26
₿0.
$104.51
₿0
$11.38M
₿171.7
$11.38M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1188 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $146.44
-5.04 $11.12M
$157.55
$145.62
$2.3M
$11.12M
$11.12M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1191 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.72
₿0.0017
0.11 $11.11M
₿173.09
$111.83
₿0.
$109.83
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1199 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.39
11.43 $10.92M
$33.46
$28.13
$385.38K
$10.92M
$10.92M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1296 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
1.49 $9.22M
₿150.07
$77.54
₿0.
$75.22
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1342 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $464.29
₿0.0075
0 $8.81M
₿144.01
$476
₿0.
$463.8
₿0.
$17.04
₿0
$8.81M
₿144.01
$8.81M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1367 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.77
₿0.0015
-0.20 $8.45M
₿102.26
$104
₿0.
$102.33
₿0.
$122.92K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1425 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $64.15
22.58 $7.71M
$64.47
₿0.
$49.58
₿0.
$12.66M
₿0
$7.71M
$7.71M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1461 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.5
-13.28 $7.26M
$6.47
₿0.
$5.45
₿0.
$4.12M
₿0
$7.26M
$7.26M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1498 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.48
₿0.0010
-0.65 $6.84M
₿114.07
$63.25
₿0.
$61.23
₿0.
$9.8K
₿0
$6.84M
₿114.07
$6.84M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1542 SPDR Gold Shares • Robinhood Token  GLD $377.79
2.63 $6.44M
$379.62
$368.28
$3.64M
$6.44M
$6.44M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1560 Invesco QQQ • Robinhood Token  QQQ $684.18
₿0.011
0.10 $6.27M
₿6.9
$701.26
₿0.
$683.1
₿0.
$3.35M
₿0
$6.27M
₿6.9
$6.27M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1579 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.05
-22.69 $6.1M
$6.67
₿0.
$4.94
₿0.
$19.64M
₿0
$6.1M
$6.1M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1581 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
3.56 $6.09M
₿0
$71.09
₿0.
$65.61
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1589 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $682.91
0.12 $5.99M
$700.51
$675.73
$901.13K
$5.99M
$5.99M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1640 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1641 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.3
₿0.00057
0 $5.43M
₿0
$36.56
₿0.
$34.08
₿0.
$1
₿0
$5.43M
₿0
$5.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1720 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $60.3
₿0.0011
0.36 $4.85M
₿89.97
$64.86
₿0.
$60.07
₿0.
$756.69K
₿0
$4.85M
₿89.97
$4.85M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1761 TQQQ xStock  TQQQX $60.34
₿0.0011
-0.20 $4.63M
₿43.79
$64.94
₿0.
$60.31
₿0.
$88.88K
₿0
$146M
₿2.36K
$4.63M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1842 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $60.26
-19.78 $4.12M
$78.95
$59.9
$5.72M
$4.12M
$4.12M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1844 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $59.82
0.05 $4.1M
$64.63
$58.52
$995.45K
$4.1M
$4.1M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1854 United States Oil Fund (Ondo Tokenized)  USOON $143.13
₿0.0018
-9.43 $4.06M
₿38.96
$159.52
₿0.
$142.69
₿0.
$1.48M
₿0
$4.06M
₿38.96
$4.06M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1903 SPDR Gold Shares (Ondo Tokenized)  GLDON $377.22
₿0.0057
2.74 $3.73M
₿9.8
$378.71
₿0.
$366.69
₿0.
$1.16M
₿0
$3.73M
₿9.8
$3.73M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1963 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$36.66
₿0.
$36.05
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1968 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.53
₿0.00056
3.41 $3.44M
₿653.8
$45.86
₿0.
$43.99
₿0.
$323.34
₿0
$3.44M
₿653.8
$3.44M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1974 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.46
-0.05 $3.39M
$50.51
₿0.
$50.46
₿0.
$1.96K
₿0
$3.39M
$3.39M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1982 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.92
₿0.0045
1.46 $3.36M
₿53.31
$289.43
₿0.
$282.77
₿0.
$1.01
₿0
$3.36M
₿53.31
$3.36M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1992 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.79
₿0.00079
0 $3.32M
₿0
$49.14
₿0.
$47.98
₿0.
$1.01
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2051 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.38
₿0.0011
0.62 $3.08M
₿47.82
$76.22
₿0.
$75
₿0.
$9.99K
₿0
$3.08M
₿47.82
$3.08M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2202 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.31
2.95 $2.56M
$18.77
$17.68
$1.27M
$2.56M
$2.56M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2241 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2292 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.13
₿0.00051
3.81 $2.32M
₿0.72
$35.26
₿0.
$33.73
₿0.
$3.36M
₿0
$2.32M
₿0.72
$2.32M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2356 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.38 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2391 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $490.69
-5.79 $2.08M
$528.8
₿0.
$490.24
₿0.
$802.34K
₿0
$2.08M
$2.08M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2443 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.47
1.73 $1.95M
$768.64
$748.11
$46.6K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2457 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $42.99
₿0.00093
-9.42 $1.93M
₿58.38
$48.18
₿0.
$42.66
₿0.
$224.8K
₿0
$1.93M
₿58.38
$1.93M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2486 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.6
₿0.00079
0 $1.87M
₿0
$49.96
₿0.
$49.19
₿0.
$317.58
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2490 Vanguard xStock  VTIX $381.85
₿0.0057
2.45 $1.86M
₿22.23
$382.91
₿0.
$372.23
₿0.
$15.57K
₿0
$138.48M
₿1.87K
$1.86M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2497 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.49
₿0.0011
2.74 $1.84M
₿186.75
$78.04
₿0.
$75.29
₿0.
$626.81K
₿0
$1.84M
₿186.75
$1.84M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2525 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2599 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $64.01
22.68 $1.66M
$64.37
$49.4
$153.08K
$1.66M
$1.66M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2614 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2619 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.04
-20.75 $1.63M
$23.27
₿0.
$17.67
₿0.
$2.67M
₿0
$1.63M
$1.63M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2803 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.78
₿0.0012
-0.92 $1.34M
₿14.67
$83.69
₿0.
$81.45
₿0.
$83.78
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2852 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $42.94
-9.59 $1.28M
$48.24
$42.65
$412.34K
$1.28M
$1.28M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2857 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $683.53
₿0.011
0.04 $1.27M
₿20.65
$700.68
₿0.
$682.56
₿0.
$23.31M
₿0
$1.27M
₿20.65
$1.27M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2909 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $10.73
-21.69 $1.2M
$14.11
₿0.
$10.59
₿0.
$1.77M
₿0
$1.2M
$1.2M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2946 iShares Silver Trust • Robinhood Token  SLV $47.71
₿0.00084
2.16 $1.16M
₿7.12
$48.14
₿0.
$46.56
₿0.
$383.19K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2981 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.32
₿0.0012
3.99 $1.11M
₿29.44
$77.7
₿0.
$71.91
₿0.
$680.48K
₿0
$1.11M
₿29.44
$1.11M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3032 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3082 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3111 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $444.66
-5.13 $974.49K
$476.72
$441.37
$235.61K
$974.49K
$974.49K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3136 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.64
0.72 $950.4K
$14.73
$12.68
$110.04K
$950.4K
$950.4K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3168 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.95K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.63
₿0
$631.56M
₿9.36K
$923.95K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3235 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.5
₿0.00071
0 $866.21K
₿0
$44.82
₿0.
$43.76
₿0.
$475.93
₿0
$866.21K
₿0
$866.21K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3239 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.37
-0.01* $861.18K
$91.53
$91.36
$0
$861.18K
$861.18K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3290 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
5.93 $816.33K
₿0.06
$18.43
₿0.
$17.28
₿0.
$1.07K
₿0
$816.33K
₿0.06
$816.33K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3387 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.85
₿0.00077
0 $759.33K
₿0.02
$47.7
₿0.
$46.09
₿0.
$158.87
₿0
$759.33K
₿0.02
$759.33K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3389 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.57
₿0.00044
0 $758.07K
₿0.21
$29.78
₿0.
$29.35
₿0.
$1.78K
₿0
$758.07K
₿0.21
$758.07K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3419 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $146.61
₿0.0026
-4.82 $740.41K
₿18.44
$157.36
₿0.
$145.51
₿0.
$463.86K
₿0
$740.41K
₿18.44
$740.41K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3427 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $446.24
₿0.0088
-4.68 $733.5K
₿20.56
$476.65
₿0.
$443.21
₿0.
$260.02K
₿0
$733.5K
₿20.56
$733.5K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3461 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.31
₿0.00081
0 $708.01K
₿0.5
$52.92
₿0.
$52.07
₿0.
$390.29
₿0
$708.01K
₿0.5
$708.01K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3470 Roundhill Memory ETF (Backpack Securities)  DRAM $42.82
₿0.00093
-9.92 $701.57K
₿18.17
$48.27
₿0.
$42.75
₿0.
$435.04K
₿0
$701.57K
₿18.17
$701.57K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3494 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $63.03
₿0.0027
-14.60 $688.97K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.04M
₿0
$688.97K
₿16.56
$688.97K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3568 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.05
-22.38 $647.73K
$6.67
$4.95
$127.27K
$647.73K
$647.73K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3572 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3588 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $146.37
-4.97 $638.23K
$157.33
$145.29
$29.06K
$638.23K
$638.23K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3650 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.5
1.92 $605.54K
$48.22
$44.94
$25.77K
$605.54K
$605.54K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3676 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.37
₿0.0057
1.67 $592.45K
₿4.87
$382.5
₿0.
$373.26
₿0.
$20.12
₿0
$592.45K
₿4.87
$592.45K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3730 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.98
0 $565.44K
$36.34
$35.81
$312.19
$565.44K
$565.44K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3783 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.45
₿0.00028
0.36 $534.31K
₿0.07
$18.81
₿0.
$18.37
₿0.
$11.7
₿0
$534.31K
₿0.07
$534.31K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3793 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.20 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3864 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3935 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.77
₿0.00064
1.92 $479.15K
₿0
$43.27
₿0.
$41.96
₿0.
$5.33
₿0
$479.15K
₿0
$479.15K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3946 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3959 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.54
-10.31 $469.43K
$18.58
$16.05
$1.21M
$469.43K
$469.43K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3985 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.48
17.67 $457.33K
$10.66
$8.45
$463.58K
$457.33K
$457.33K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3990 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4005 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4060 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.65
3.92 $426.95K
$30.73
$29.17
$14.77K
$426.95K
$426.95K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4081 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.45
₿0.00055
0.82 $418.67K
₿0.28
$33.29
₿0.
$31.78
₿0.
$48.91
₿0
$418.67K
₿0.28
$418.67K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4122 United States Oil Fund Tokenized Stock (Reality)  RUSO $142.97
-9.33 $405.59K
$158.41
$142.06
$130.39K
$405.59K
$405.59K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4199 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $14.52
-16.21 $379.29K
$18.24
$14.31
$405.61K
$379.29K
$379.29K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$88.13B
Volumen total
BTC 59.54%   •   ETH 10.91%
Predominio
Select currency