Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$774.06
₿0.011
|
1.73 |
$72.43M
₿682.41
|
$774.07
₿0.
|
$748.94
₿0.
|
|
$9.49M
₿0
|
$217.35M
₿3.02K
|
$72.43M
₿682.41
|
|
|
| 367 |
|
$697.66
₿0.011
|
1.19 |
$66.34M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.58M
₿0
|
$221.36M
₿2.83K
|
$66.34M
₿511.27
|
|
|
| 392 |
|
$781.62
₿0.011
|
1.65 |
$60.73M
₿1.05K
|
$780.94
₿0.
|
$745.93
₿0.
|
|
$1.33K
₿0
|
$60.73M
₿1.05K
|
$60.73M
₿1.05K
|
|
|
| 429 |
|
$67.51
₿0.0027
|
-9.45 |
$52.93M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$47.77M
₿0
|
$52.93M
₿111.29
|
$52.93M
₿111.29
|
|
|
| 472 |
|
$774.79
₿0.011
|
1.49 |
$47.48M
₿646.63
|
$775.23
₿0.
|
$749.12
₿0.
|
|
$1.65M
₿0
|
$47.48M
₿646.63
|
$47.48M
₿646.63
|
|
|
| 600 |
|
$698.45
₿0.011
|
1.12 |
$34.58M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.44M
₿0
|
$34.58M
₿537.6
|
$34.58M
₿537.6
|
|
|
| 748 |
|
$769.63
₿0.011
|
1.67 |
$24.18M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$7.1M
₿0
|
$24.18M
₿11.86
|
$24.18M
₿11.86
|
|
|
| 823 |
|
$45.86
₿0.00093
|
-3.77 |
$21.16M
₿207.32
|
$48.71
₿0.
|
$44.77
₿0.
|
|
$1.91M
₿0
|
$21.16M
₿207.32
|
$21.16M
₿207.32
|
|
|
| 846 |
|
$770.3
₿0.011
|
1.71 |
$20.3M
₿6.33
|
$770.39
₿0.
|
$745.62
₿0.
|
|
$51.82M
₿0
|
$20.3M
₿6.33
|
$20.3M
₿6.33
|
|
|
| 850 |
|
$47.57
₿0.00081
|
5.83 |
$19.88M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.98M
₿0
|
$19.88M
₿356.97
|
$19.88M
₿356.97
|
|
|
| 865 |
|
$85.86
₿0.0013
|
0.36 |
$19.55M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$4.7K
₿0
|
$19.55M
₿302.74
|
$19.55M
₿302.74
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 943 |
|
$100.59
₿0.0015
|
1.97 |
$17.13M
₿260.95
|
$100.64
₿0.
|
$96.82
₿0.
|
|
$1.17M
₿0
|
$17.13M
₿260.95
|
$17.13M
₿260.95
|
|
|
| 1034 |
|
$10.78 | -2.77 | $14.29M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$37.21M
₿0
|
$14.29M | $14.29M |
|
|
| 1035 |
|
$96.35
₿0.0015
|
0.31 |
$14.27M
₿221.1
|
$96.57
₿0.
|
$95.98
₿0.
|
|
$154.9K
₿0
|
$14.27M
₿221.1
|
$14.27M
₿221.1
|
|
|
| 1120 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1128 |
|
$20 | -10.30 | $12.34M |
$23.38
₿0.
|
$19.06
₿0.
|
|
$2.05M
₿0
|
$12.34M | $12.34M |
|
|
| 1170 |
|
$154.03 | -0.91 | $11.68M | $157.55 | $147.56 |
|
$1.93M | $11.68M | $11.68M |
|
|
| 1179 |
|
$372.87
₿0.0057
|
3.61 |
$11.42M
₿130.53
|
$372.95
₿0.
|
$358.77
₿0.
|
|
$5.4M
₿0
|
$132.61M
₿1.91K
|
$11.42M
₿130.53
|
|
|
| 1180 |
|
$33.27 | 12.76 | $11.42M | $33.46 | $26.23 |
|
$373.93K | $11.42M | $11.42M |
|
|
| 1184 |
|
$108.39
₿0.0016
|
2.27 |
$11.34M
₿171.7
|
$108.26
₿0.
|
$105.47
₿0.
|
|
$1
₿0
|
$11.34M
₿171.7
|
$11.34M
₿171.7
|
|
|
| 1201 |
|
$110.58
₿0.0017
|
-0.12 |
$11.07M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.07M
₿173.09
|
$11.07M
₿173.09
|
|
|
| 1310 |
|
$76.34
₿0.0012
|
0.62 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1337 |
|
$471.23
₿0.0075
|
-0.54 |
$8.94M
₿144.01
|
$471.54
₿0.
|
$471.23
₿0.
|
|
$1.25
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1373 |
|
$103.68
₿0.0015
|
0.54 |
$8.47M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$131.37K
₿0
|
$8.47M
₿102.26
|
$8.47M
₿102.26
|
|
|
| 1399 |
|
$58.1 | 10.37 | $8.11M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$18.47M
₿0
|
$8.11M | $8.11M |
|
|
| 1413 |
|
$6 | -6.36 | $7.92M |
$6.7
₿0.
|
$5.58
₿0.
|
|
$5.07M
₿0
|
$7.92M | $7.92M |
|
|
| 1499 |
|
$62.84
₿0.0010
|
1.08 |
$6.99M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.08K
₿0
|
$6.99M
₿114.07
|
$6.99M
₿114.07
|
|
|
| 1508 |
|
$372.96 | 3.46 | $6.83M | $372.97 | $359.22 |
|
$3.92M | $6.83M | $6.83M |
|
|
| 1552 |
|
$5.48 | -13.20 | $6.42M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$22.21M
₿0
|
$6.42M | $6.42M |
|
|
| 1557 |
|
$696.61
₿0.011
|
1.30 |
$6.38M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$5.08M
₿0
|
$6.38M
₿6.9
|
$6.38M
₿6.9
|
|
|
| 1579 |
|
$695.62 | 1.25 | $6.17M | $700.51 | $668.39 |
|
$832.58K | $6.17M | $6.17M |
|
|
| 1589 |
|
$68.06
₿0.0010
|
1.12 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1650 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1652 |
|
$36.15
₿0.00057
|
1.77 |
$5.4M
₿0
|
$36.27
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.4M
₿0
|
$5.4M
₿0
|
|
|
| 1695 |
|
$63.54
₿0.0011
|
3.68 |
$5.11M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$968.16K
₿0
|
$5.11M
₿89.97
|
$5.11M
₿89.97
|
|
|
| 1703 |
|
$63.31 | 3.66 | $5.04M | $64.63 | $56.13 |
|
$1.25M | $5.04M | $5.04M |
|
|
| 1724 |
|
$50.49 | 0.03 | $4.9M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1758 |
|
$62.76
₿0.0011
|
2.51 |
$4.69M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.09K
₿0
|
$151.87M
₿2.36K
|
$4.69M
₿43.79
|
|
|
| 1878 |
|
$144.92
₿0.0018
|
-8.02 |
$3.91M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.16M
₿0
|
$3.91M
₿38.96
|
$3.91M
₿38.96
|
|
|
| 1920 |
|
$372.08
₿0.0057
|
3.23 |
$3.68M
₿9.8
|
$372.74
₿0.
|
$357.95
₿0.
|
|
$1.19M
₿0
|
$3.68M
₿9.8
|
$3.68M
₿9.8
|
|
|
| 1975 |
|
$36.5
₿0.00056
|
0.93 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1979 |
|
$45.7
₿0.00056
|
3.70 |
$3.45M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.31
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1993 |
|
$287.28
₿0.0045
|
1.13 |
$3.36M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.3
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2002 |
|
$48.78
₿0.00079
|
1.14 |
$3.32M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2047 |
|
$67.33 | -10.07 | $3.11M | $78.95 | $62.27 |
|
$5.15M | $3.11M | $3.11M |
|
|
| 2060 |
|
$75.37
₿0.0011
|
0.12 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$5.02K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2225 |
|
$18.23 | 9.16 | $2.53M | $18.33 | $16.37 |
|
$1.91M | $2.53M | $2.53M |
|
|
| 2249 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2297 |
|
$34.79
₿0.00051
|
4.53 |
$2.32M
₿0.72
|
$34.84
₿0.
|
$33.16
₿0.
|
|
$4.2M
₿0
|
$2.32M
₿0.72
|
$2.32M
₿0.72
|
|
|
| 2370 |
|
$37.32
₿0.00072
|
-3.18 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2377 |
|
$507.53 | -2.63 | $2.13M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$928.59K
₿0
|
$2.13M | $2.13M |
|
|
| 2409 |
|
$45.82
₿0.00093
|
-3.76 |
$2.05M
₿58.38
|
$48.77
₿0.
|
$44.73
₿0.
|
|
$230.09K
₿0
|
$2.05M
₿58.38
|
$2.05M
₿58.38
|
|
|
| 2452 |
|
$768.57 | 1.72 | $1.95M | $768.44 | $743.12 |
|
$56.43K | $1.95M | $1.95M |
|
|
| 2486 |
|
$49.48
₿0.00079
|
0 |
$1.86M
₿0
|
$49.44
₿0.
|
$49.19
₿0.
|
|
$316.82
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2498 |
|
$377.84
₿0.0057
|
0.62 |
$1.84M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$14.99K
₿0
|
$137.03M
₿1.87K
|
$1.84M
₿22.23
|
|
|
| 2514 |
|
$76.3
₿0.0011
|
3.27 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$641.86K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2522 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2602 |
|
$57.92 | 10.26 | $1.65M | $61.65 | $49.4 |
|
$275.63K | $1.65M | $1.65M |
|
|
| 2611 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2711 |
|
$45.86 | -3.75 | $1.5M | $48.7 | $44.71 |
|
$524.62K | $1.5M | $1.5M |
|
|
| 2811 |
|
$82.68
₿0.0012
|
0.49 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$80.89
₿0.
|
|
$1
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2838 |
|
$696.21
₿0.011
|
1.23 |
$1.3M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$29.45M
₿0
|
$1.3M
₿20.65
|
$1.3M
₿20.65
|
|
|
| 2877 |
|
$11.4 | -17.07 | $1.26M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.71M
₿0
|
$1.26M | $1.26M |
|
|
| 2945 |
|
$47.3
₿0.00084
|
5.42 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$406.59K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2985 |
|
$74.67
₿0.0012
|
3.38 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.61
₿0.
|
|
$716.3K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3035 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3088 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3181 |
|
$105.97
₿0.0016
|
-0.02 |
$916.78K
₿20.16
|
$106
₿0.
|
$105.97
₿0.
|
|
$53.89
₿0
|
$626.61M
₿9.36K
|
$916.78K
₿20.16
|
|
|
| 3189 |
|
$14.29 | 2.31 | $908.51K | $14.73 | $12.38 |
|
$107.83K | $908.51K | $908.51K |
|
|
| 3241 |
|
$44.41
₿0.00071
|
0.56 |
$862.63K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$474.97
₿0
|
$862.63K
₿0
|
$862.63K
₿0
|
|
|
| 3242 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3261 |
|
$451.79 | -3.42 | $843.45K | $476.72 | $441.37 |
|
$350.12K | $843.45K | $843.45K |
|
|
| 3299 |
|
$18.3
₿0.00021
|
0 |
$816.34K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$816.34K
₿0.06
|
$816.34K
₿0.06
|
|
|
| 3360 |
|
$154.01
₿0.0026
|
-0.77 |
$777.19K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$485.95K
₿0
|
$777.19K
₿18.44
|
$777.19K
₿18.44
|
|
|
| 3397 |
|
$29.49
₿0.00044
|
0 |
$757.85K
₿0.21
|
$29.64
₿0.
|
$29.39
₿0.
|
|
$1.77K
₿0
|
$757.85K
₿0.21
|
$757.85K
₿0.21
|
|
|
| 3404 |
|
$46.61
₿0.00077
|
0.71 |
$755.54K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.08
₿0
|
$755.54K
₿0.02
|
$755.54K
₿0.02
|
|
|
| 3413 |
|
$45.8
₿0.00093
|
-3.80 |
$750.4K
₿18.17
|
$48.69
₿0.
|
$44.79
₿0.
|
|
$553.96K
₿0
|
$750.4K
₿18.17
|
$750.4K
₿18.17
|
|
|
| 3426 |
|
$452.64
₿0.0088
|
-3.43 |
$743.89K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$255.79K
₿0
|
$743.89K
₿20.56
|
$743.89K
₿20.56
|
|
|
| 3438 |
|
$67.23
₿0.0027
|
-9.98 |
$733.34K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.48M
₿0
|
$733.34K
₿16.56
|
$733.34K
₿16.56
|
|
|
| 3470 |
|
$52.41
₿0.00081
|
0 |
$709.27K
₿0.5
|
$52.49
₿0.
|
$52.24
₿0.
|
|
$390.99
₿0
|
$709.27K
₿0.5
|
$709.27K
₿0.5
|
|
|
| 3533 |
|
$153.89 | -0.92 | $670.05K | $157.56 | $147.38 |
|
$5.91K | $670.05K | $670.05K |
|
|
| 3538 |
|
$5.48 | -13.68 | $668.85K | $6.68 | $5.18 |
|
$133.96K | $668.85K | $668.85K |
|
|
| 3579 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3639 |
|
$47.3 | 5.48 | $610.62K | $47.3 | $44.16 |
|
$21.43K | $610.62K | $610.62K |
|
|
| 3678 |
|
$381.55
₿0.0057
|
1.52 |
$594.58K
₿4.87
|
$381.14
₿0.
|
$364.28
₿0.
|
|
$66.17
₿0
|
$594.58K
₿4.87
|
$594.58K
₿4.87
|
|
|
| 3722 |
|
$36.21 | 0 | $568.14K | $36.16 | $36 |
|
$314.18 | $568.14K | $568.14K |
|
|
| 3773 |
|
$18.72
₿0.00028
|
1.26 |
$541.06K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.87
₿0
|
$541.06K
₿0.07
|
$541.06K
₿0.07
|
|
|
| 3799 |
|
$51.8
₿0.00079
|
-0.39 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3876 |
|
$24.33
₿0.00038
|
0.30 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3937 |
|
$42.88
₿0.00064
|
1.22 |
$479.38K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.35
₿0
|
$479.38K
₿0
|
$479.38K
₿0
|
|
|
| 3948 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3998 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4009 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4043 |
|
$16.13 | -14.64 | $434.34K | $20.4 | $16.11 |
|
$1.04M | $434.34K | $434.34K |
|
|
| 4069 |
|
$33.01
₿0.00055
|
0 |
$424.99K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.82
₿0
|
$424.99K
₿0.28
|
$424.99K
₿0.28
|
|
|
| 4086 |
|
$9.54 | 10.86 | $417.09K | $9.88 | $8.34 |
|
$442.71K | $417.09K | $417.09K |
|
|
| 4092 |
|
$29.82 | 1.55 | $415.25K | $29.91 | $29.17 |
|
$18.35K | $415.25K | $415.25K |
|
|
| 4115 |
|
$16.09 | -10.48 | $408.61K | $18.49 | $15.5 |
|
$394.67K | $408.61K | $408.61K |
|
|
| 4238 |
|
$706.5 | 1.73 | $370.12K | $706.39 | $683.04 |
|
$25.38K | $370.12K | $370.12K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


