Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 346 |
|
$771.81
₿0.011
|
2.73 |
$72.16M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$8.8M
₿0
|
$216.72M
₿3.02K
|
$72.16M
₿682.41
|
|
|
| 371 |
|
$689.42
₿0.011
|
2.34 |
$65.59M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.05M
₿0
|
$218.74M
₿2.83K
|
$65.59M
₿511.27
|
|
|
| 392 |
|
$777.94
₿0.011
|
2.81 |
$60.57M
₿1.05K
|
$784.46
₿0.
|
$753.66
₿0.
|
|
$218.77
₿0
|
$60.57M
₿1.05K
|
$60.57M
₿1.05K
|
|
|
| 444 |
|
$62.83
₿0.0027
|
-7.07 |
$50.62M
₿111.29
|
$78.96
₿0.
|
$61.17
₿0.
|
|
$52.56M
₿0
|
$50.09M
₿111.29
|
$50.62M
₿111.29
|
|
|
| 474 |
|
$771.82
₿0.011
|
2.52 |
$47.33M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.63M
₿0
|
$47.33M
₿646.63
|
$47.33M
₿646.63
|
|
|
| 611 |
|
$691.32
₿0.011
|
2.55 |
$34.23M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.35M
₿0
|
$34.23M
₿537.6
|
$34.23M
₿537.6
|
|
|
| 757 |
|
$766.86
₿0.011
|
2.69 |
$23.82M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.02M
₿0
|
$23.78M
₿11.86
|
$23.82M
₿11.86
|
|
|
| 851 |
|
$767.99
₿0.011
|
2.78 |
$20.1M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$45.53M
₿0
|
$20.1M
₿6.33
|
$20.1M
₿6.33
|
|
|
| 852 |
|
$47.99
₿0.00081
|
7.51 |
$20.09M
₿356.97
|
$47.88
₿0.
|
$44.42
₿0.
|
|
$1.99M
₿0
|
$20.09M
₿356.97
|
$20.09M
₿356.97
|
|
|
| 860 |
|
$86.54
₿0.0013
|
0.96 |
$19.74M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.64K
₿0
|
$19.74M
₿302.74
|
$19.74M
₿302.74
|
|
|
| 878 |
|
$43.82
₿0.00093
|
-3.36 |
$19.14M
₿207.32
|
$48.27
₿0.
|
$43.05
₿0.
|
|
$2.12M
₿0
|
$19.59M
₿207.32
|
$19.14M
₿207.32
|
|
|
| 888 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 936 |
|
$100.6
₿0.0015
|
2.41 |
$17.15M
₿260.95
|
$101.06
₿0.
|
$96.82
₿0.
|
|
$1.06M
₿0
|
$17.15M
₿260.95
|
$17.15M
₿260.95
|
|
|
| 1033 |
|
$96.45
₿0.0015
|
0.12 |
$14.29M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$154.13K
₿0
|
$14.29M
₿221.1
|
$14.29M
₿221.1
|
|
|
| 1109 |
|
$9.75 | 0.02 | $12.62M |
$11.57
₿0.
|
$9.39
₿0.
|
|
$36.21M
₿0
|
$12.35M | $12.62M |
|
|
| 1114 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1171 |
|
$378.59
₿0.0057
|
4.83 |
$11.52M
₿130.53
|
$378.22
₿0.
|
$359.67
₿0.
|
|
$5.6M
₿0
|
$134.64M
₿1.91K
|
$11.52M
₿130.53
|
|
|
| 1177 |
|
$108.6
₿0.0016
|
0 |
$11.39M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.58
₿0
|
$11.39M
₿171.7
|
$11.39M
₿171.7
|
|
|
| 1183 |
|
$148.91 | -0.09 | $11.29M | $157.55 | $147.27 |
|
$2.34M | $11.29M | $11.29M |
|
|
| 1187 |
|
$18.48 | -11.00 | $11.26M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.85M
₿0
|
$11.43M | $11.26M |
|
|
| 1189 |
|
$32.75 | 21.14 | $11.24M | $33.46 | $26.23 |
|
$331.04K | $11.24M | $11.24M |
|
|
| 1194 |
|
$110.72
₿0.0017
|
0.11 |
$11.11M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1304 |
|
$76.34
₿0.0012
|
3.16 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1332 |
|
$471.48
₿0.0075
|
0 |
$8.95M
₿144.01
|
$476
₿0.
|
$469.94
₿0.
|
|
$17.3
₿0
|
$8.95M
₿144.01
|
$8.95M
₿144.01
|
|
|
| 1371 |
|
$102.74
₿0.0015
|
-0.04 |
$8.45M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$92.97K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1444 |
|
$5.75 | -1.72 | $7.59M |
$6.47
₿0.
|
$5.55
₿0.
|
|
$4.68M
₿0
|
$7.59M | $7.59M |
|
|
| 1455 |
|
$61.94 | 6.69 | $7.4M |
$63.58
₿0.
|
$49.58
₿0.
|
|
$14.78M
₿0
|
$7.4M | $7.4M |
|
|
| 1500 |
|
$61.85
₿0.0010
|
1.73 |
$6.89M
₿114.07
|
$63.25
₿0.
|
$60.51
₿0.
|
|
$9.86K
₿0
|
$6.89M
₿114.07
|
$6.89M
₿114.07
|
|
|
| 1522 |
|
$378.92 | 5.03 | $6.66M | $378.53 | $359.9 |
|
$4.15M | $6.85M | $6.66M |
|
|
| 1560 |
|
$688.75
₿0.011
|
2.36 |
$6.31M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$3.8M
₿0
|
$6.31M
₿6.9
|
$6.31M
₿6.9
|
|
|
| 1575 |
|
$5.18 | -12.84 | $6.17M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.49M
₿0
|
$6.13M | $6.17M |
|
|
| 1581 |
|
$687.18 | 2.36 | $6.1M | $700.51 | $668.39 |
|
$822.08K | $6.1M | $6.1M |
|
|
| 1582 |
|
$68.06
₿0.0010
|
3.61 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.54
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1648 |
|
$36.15
₿0.00057
|
1.93 |
$5.41M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.41M
₿0
|
$5.41M
₿0
|
|
|
| 1715 |
|
$61.33
₿0.0011
|
7.43 |
$4.93M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$911.87K
₿0
|
$4.93M
₿89.97
|
$4.93M
₿89.97
|
|
|
| 1725 |
|
$60.99 | 7.22 | $4.86M | $64.63 | $56.13 |
|
$1.14M | $4.86M | $4.86M |
|
|
| 1749 |
|
$62.1
₿0.0011
|
8.65 |
$4.74M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$92.63K
₿0
|
$150.26M
₿2.36K
|
$4.74M
₿43.79
|
|
|
| 1857 |
|
$143.68
₿0.0018
|
-8.09 |
$4.07M
₿38.96
|
$159.54
₿0.
|
$143.46
₿0.
|
|
$1.46M
₿0
|
$4.07M
₿38.96
|
$4.07M
₿38.96
|
|
|
| 1906 |
|
$377.14
₿0.0057
|
4.13 |
$3.73M
₿9.8
|
$376.81
₿0.
|
$359.42
₿0.
|
|
$1.14M
₿0
|
$3.73M
₿9.8
|
$3.73M
₿9.8
|
|
|
| 1969 |
|
$36.5
₿0.00056
|
1.42 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.91
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1975 |
|
$45.61
₿0.00056
|
5.38 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$42.75
₿0.
|
|
$323.94
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1983 |
|
$50.46 | -0.05 | $3.4M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1.45K
₿0
|
$3.4M | $3.4M |
|
|
| 1988 |
|
$287.15
₿0.0045
|
2.47 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$279.04
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 2001 |
|
$48.71
₿0.00079
|
1.48 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.93
₿0.
|
|
$1
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2055 |
|
$75.56
₿0.0011
|
1.69 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$74.16
₿0.
|
|
$10.02K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2089 |
|
$62.7 | -7.19 | $2.93M | $78.95 | $60.94 |
|
$5.86M | $2.93M | $2.93M |
|
|
| 2221 |
|
$18.45 | 11.14 | $2.54M | $18.38 | $16.37 |
|
$1.62M | $2.52M | $2.54M |
|
|
| 2250 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2294 |
|
$35.01
₿0.00051
|
5.24 |
$2.34M
₿0.72
|
$34.88
₿0.
|
$33.16
₿0.
|
|
$3.84M
₿0
|
$2.32M
₿0.72
|
$2.34M
₿0.72
|
|
|
| 2360 |
|
$37.32
₿0.00072
|
-2.29 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2381 |
|
$497.5 | -1.46 | $2.1M |
$528.8
₿0.
|
$492.31
₿0.
|
|
$859.06K
₿0
|
$2.1M | $2.1M |
|
|
| 2443 |
|
$43.87
₿0.00093
|
-3.56 |
$1.97M
₿58.38
|
$48.18
₿0.
|
$43.11
₿0.
|
|
$234.2K
₿0
|
$1.97M
₿58.38
|
$1.97M
₿58.38
|
|
|
| 2451 |
|
$765.5 | 2.75 | $1.94M | $768.64 | $743.12 |
|
$55.26K | $1.94M | $1.94M |
|
|
| 2483 |
|
$49.48
₿0.00079
|
0 |
$1.86M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$316.82
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2494 |
|
$380.81
₿0.0057
|
2.33 |
$1.85M
₿22.23
|
$381.84
₿0.
|
$368.5
₿0.
|
|
$16.51K
₿0
|
$138.1M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2497 |
|
$77.52
₿0.0011
|
4.93 |
$1.84M
₿186.75
|
$77.75
₿0.
|
$73.67
₿0.
|
|
$637.65K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2526 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2541 |
|
$61.88 | 6.72 | $1.76M | $63.49 | $49.4 |
|
$185.6K | $1.76M | $1.76M |
|
|
| 2613 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2745 |
|
$43.8 | -3.26 | $1.43M | $48.24 | $43 |
|
$487.73K | $1.43M | $1.43M |
|
|
| 2814 |
|
$82.77
₿0.0012
|
-0.79 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$83.77
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2861 |
|
$687.64
₿0.011
|
2.29 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$28.12M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2888 |
|
$11.08 | -10.05 | $1.23M |
$14.11
₿0.
|
$10.71
₿0.
|
|
$1.85M
₿0
|
$1.23M | $1.23M |
|
|
| 2954 |
|
$48.07
₿0.00084
|
7.86 |
$1.15M
₿7.12
|
$47.98
₿0.
|
$44.29
₿0.
|
|
$431.09K
₿0
|
$1.15M
₿7.12
|
$1.15M
₿7.12
|
|
|
| 2979 |
|
$75.4
₿0.0012
|
4.37 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.78
₿0.
|
|
$700.38K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3032 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3090 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3123 |
|
$444.66 | -1.68 | $969.37K | $476.72 | $441.37 |
|
$302.33K | $969.37K | $969.37K |
|
|
| 3175 |
|
$106.8
₿0.0016
|
0 |
$923.92K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.62
₿0
|
$631.54M
₿9.36K
|
$923.92K
₿20.16
|
|
|
| 3214 |
|
$13.98 | 9.27 | $888.88K | $14.73 | $12.38 |
|
$112.15K | $888.88K | $888.88K |
|
|
| 3247 |
|
$44.39
₿0.00071
|
0.78 |
$864.14K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$474.79
₿0
|
$864.14K
₿0
|
$864.14K
₿0
|
|
|
| 3250 |
|
$91.36 | -0.10 | $860.99K | $91.52 | $91.38 |
|
$0 | $860.99K | $860.99K |
|
|
| 3295 |
|
$18.3
₿0.00021
|
7.98 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3394 |
|
$46.73
₿0.00077
|
0.81 |
$757.51K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.49
₿0
|
$757.51K
₿0.02
|
$757.51K
₿0.02
|
|
|
| 3398 |
|
$29.5
₿0.00044
|
0 |
$756.26K
₿0.21
|
$29.78
₿0.
|
$29.36
₿0.
|
|
$1.77K
₿0
|
$756.26K
₿0.21
|
$756.26K
₿0.21
|
|
|
| 3404 |
|
$149.44
₿0.0026
|
0.11 |
$754.7K
₿18.44
|
$157.36
₿0.
|
$147.34
₿0.
|
|
$477.45K
₿0
|
$754.7K
₿18.44
|
$754.7K
₿18.44
|
|
|
| 3429 |
|
$447.49
₿0.0088
|
-1.58 |
$735.55K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$258.54K
₿0
|
$735.55K
₿20.56
|
$735.55K
₿20.56
|
|
|
| 3449 |
|
$43.98
₿0.00093
|
-3.35 |
$720.56K
₿18.17
|
$48.27
₿0.
|
$43.2
₿0.
|
|
$515.67K
₿0
|
$720.56K
₿18.17
|
$720.56K
₿18.17
|
|
|
| 3467 |
|
$52.42
₿0.00081
|
0 |
$709.48K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.1
₿0
|
$709.48K
₿0.5
|
$709.48K
₿0.5
|
|
|
| 3486 |
|
$63.82
₿0.0027
|
-9.85 |
$697.57K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.08M
₿0
|
$697.57K
₿16.56
|
$697.57K
₿16.56
|
|
|
| 3575 |
|
$148.88 | 0.16 | $648.39K | $157.33 | $147.08 |
|
$817.54 | $648.39K | $648.39K |
|
|
| 3579 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3608 |
|
$5.15 | -12.84 | $629.77K | $6.67 | $4.95 |
|
$128.07K | $629.77K | $629.77K |
|
|
| 3624 |
|
$48.02 | 8.10 | $619.41K | $48.14 | $44.16 |
|
$31.26K | $619.41K | $619.41K |
|
|
| 3685 |
|
$380.55
₿0.0057
|
2.76 |
$594.29K
₿4.87
|
$382.5
₿0.
|
$368.93
₿0.
|
|
$30.47
₿0
|
$594.29K
₿4.87
|
$594.29K
₿4.87
|
|
|
| 3732 |
|
$36.02 | 0 | $566.1K | $36.34 | $35.85 |
|
$312.56 | $566.1K | $566.1K |
|
|
| 3782 |
|
$18.56
₿0.00028
|
2.06 |
$537.65K
₿0.07
|
$18.81
₿0.
|
$18.11
₿0.
|
|
$11.77
₿0
|
$537.65K
₿0.07
|
$537.65K
₿0.07
|
|
|
| 3799 |
|
$51.8
₿0.00079
|
-0.07 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3875 |
|
$24.33
₿0.00038
|
0.58 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3935 |
|
$42.86
₿0.00064
|
2.11 |
$480.14K
₿0
|
$43.27
₿0.
|
$41.9
₿0.
|
|
$5.34
₿0
|
$480.14K
₿0
|
$480.14K
₿0
|
|
|
| 3949 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3984 |
|
$16.4 | -19.15 | $459.55K | $20.4 | $16.05 |
|
$1.16M | $459.55K | $459.55K |
|
|
| 3998 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4012 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4016 |
|
$10.25 | 5.71 | $444.4K | $10.66 | $8.45 |
|
$461.34K | $445.1K | $444.4K |
|
|
| 4070 |
|
$30.52 | 2.09 | $425.16K | $30.51 | $29.17 |
|
$15.4K | $425.16K | $425.16K |
|
|
| 4089 |
|
$32.32
₿0.00055
|
0 |
$416.95K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$85.98
₿0
|
$416.95K
₿0.28
|
$416.95K
₿0.28
|
|
|
| 4173 |
|
$14.96 | -6.10 | $388.4K | $18.24 | $14.31 |
|
$400.81K | $387.32K | $388.4K |
|
|
| 4243 |
|
$703.92 | 2.82 | $368.89K | $706.57 | $683.04 |
|
$3.7K | $368.89K | $368.89K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


