Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $772.19
₿0.011
1.51 $72.23M
₿682.41
$774.07
₿0.
$748.94
₿0.
$10.61M
₿0
$216.87M
₿3.02K
$72.23M
₿682.41
Predicción de precios de SP500 xStock(spyx)
367 Nasdaq xStock  QQQX $694.91
₿0.011
0.95 $66.08M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.54M
₿0
$220.5M
₿2.83K
$66.08M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
394 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $778.75
₿0.011
1.63 $60.6M
₿1.05K
$780.94
₿0.
$745.93
₿0.
$1.33K
₿0
$60.6M
₿1.05K
$60.6M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
435 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $65.63
₿0.0027
-11.23 $52.25M
₿111.29
$78.96
₿0.
$62.73
₿0.
$46.67M
₿0
$52.25M
₿111.29
$52.25M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.58
₿0.011
1.65 $47.47M
₿646.63
$775.23
₿0.
$749.12
₿0.
$1.65M
₿0
$47.47M
₿646.63
$47.47M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
602 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $695.76
₿0.011
0.90 $34.45M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.44M
₿0
$34.45M
₿537.6
$34.45M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
748 SPY (bStocks Tokenized Stock)  SPYB $768.6
₿0.011
1.50 $24.14M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.97M
₿0
$24.17M
₿11.86
$24.14M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
825 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.53
₿0.00093
-4.18 $21.02M
₿207.32
$48.71
₿0.
$44.77
₿0.
$1.92M
₿0
$21.02M
₿207.32
$21.02M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
846 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.16
₿0.011
1.49 $20.27M
₿6.33
$770.39
₿0.
$745.62
₿0.
$51.48M
₿0
$20.27M
₿6.33
$20.27M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
858 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.06
₿0.00081
4.66 $19.68M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.96M
₿0
$19.67M
₿356.97
$19.68M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
863 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.75
₿0.0013
0.69 $19.56M
₿302.74
$86.79
₿0.
$84.1
₿0.
$4.7K
₿0
$19.56M
₿302.74
$19.56M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
882 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
943 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.9
₿0.0015
1.77 $17.03M
₿260.95
$100.64
₿0.
$96.82
₿0.
$1.16M
₿0
$17.03M
₿260.95
$17.03M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1033 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.62
-3.79 $14.3M
$11.58
₿0.
$9.42
₿0.
$36.63M
₿0
$14.3M
$14.3M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1038 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.2
₿0.0015
0.17 $14.24M
₿221.1
$96.57
₿0.
$95.98
₿0.
$159.47K
₿0
$14.24M
₿221.1
$14.24M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1120 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1137 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $19.78
-11.44 $12.22M
$23.38
₿0.
$19.06
₿0.
$2.77M
₿0
$12.22M
$12.22M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1171 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $153.2
-1.19 $11.63M
$157.55
$147.56
$2.53M
$11.63M
$11.63M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1177 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $33.24
13.56 $11.41M
$33.46
$26.23
$331.7K
$11.41M
$11.41M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1178 Gold xStock  GLDX $372.58
₿0.0057
3.31 $11.4M
₿130.53
$372.95
₿0.
$358.77
₿0.
$5.4M
₿0
$132.52M
₿1.91K
$11.4M
₿130.53
Predicción de precios de Gold xStock(gldx)
1182 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.06
₿0.0016
2.29 $11.33M
₿171.7
$108.26
₿0.
$105.47
₿0.
$1
₿0
$11.33M
₿171.7
$11.33M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1202 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.49
₿0.0017
0.14 $11.09M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.09M
₿173.09
$11.09M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1310 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
1.07 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1333 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.23
₿0.0075
-0.13 $8.94M
₿144.01
$471.54
₿0.
$471.23
₿0.
$1.25
₿0
$8.94M
₿144.01
$8.94M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1373 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.74
₿0.0015
-0.02 $8.45M
₿102.26
$104.65
₿0.
$100.7
₿0.
$97.38K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1384 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $59.44
11.50 $8.35M
$61.62
₿0.
$49.58
₿0.
$18.9M
₿0
$8.35M
$8.35M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1425 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.87
-6.84 $7.76M
$6.7
₿0.
$5.58
₿0.
$4.93M
₿0
$7.76M
$7.76M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1499 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.55
₿0.0010
1.02 $6.97M
₿114.07
$63.25
₿0.
$60.38
₿0.
$4.06K
₿0
$6.97M
₿114.07
$6.97M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1512 SPDR Gold Shares • Robinhood Token  GLD $372.58
3.37 $6.82M
$372.97
$359.22
$3.85M
$6.82M
$6.82M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1555 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.38
-14.56 $6.39M
$6.69
₿0.
$5.2
₿0.
$21.95M
₿0
$6.39M
$6.39M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1557 Invesco QQQ • Robinhood Token  QQQ $694.46
₿0.011
0.87 $6.36M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.99M
₿0
$6.36M
₿6.9
$6.36M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1581 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $692.83
0.88 $6.15M
$700.51
$668.39
$831.27K
$6.15M
$6.15M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1589 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
1.07 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1647 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1651 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.14
₿0.00057
1.68 $5.4M
₿0
$36.27
₿0.
$34.08
₿0.
$1
₿0
$5.4M
₿0
$5.4M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1699 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $63.01
₿0.0011
2.63 $5.07M
₿89.97
$64.86
₿0.
$56.61
₿0.
$960.12K
₿0
$5.07M
₿89.97
$5.07M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1707 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $62.56
2.63 $4.98M
$64.63
$56.13
$1.29M
$4.98M
$4.98M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1721 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.03 $4.9M
$50.5
₿0.
$50.46
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1761 TQQQ xStock  TQQQX $62.76
₿0.0011
1.53 $4.69M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.08K
₿0
$151.86M
₿2.36K
$4.69M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1868 United States Oil Fund (Ondo Tokenized)  USOON $146.72
₿0.0018
-6.87 $4.02M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.28M
₿0
$4.02M
₿38.96
$4.02M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1919 SPDR Gold Shares (Ondo Tokenized)  GLDON $372.8
₿0.0057
3.59 $3.69M
₿9.8
$372.74
₿0.
$357.95
₿0.
$1.14M
₿0
$3.69M
₿9.8
$3.69M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1975 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.27 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1979 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.47
₿0.00056
3.59 $3.44M
₿653.8
$45.82
₿0.
$42.56
₿0.
$6.27
₿0
$3.44M
₿653.8
$3.44M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1992 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.49
₿0.0045
1.10 $3.36M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.23
₿0
$3.36M
₿53.31
$3.36M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2003 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.64
₿0.00079
0.88 $3.31M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.31M
₿0
$3.31M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2055 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.37
₿0.0011
0.08 $3.07M
₿47.82
$76.22
₿0.
$72.98
₿0.
$5.02K
₿0
$3.07M
₿47.82
$3.07M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2067 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $65.46
-11.11 $3.04M
$78.95
$62.27
$6.11M
$3.04M
$3.04M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2212 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.22
9.02 $2.55M
$18.33
$16.37
$1.91M
$2.55M
$2.55M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2245 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2305 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.73
₿0.00051
4.32 $2.29M
₿0.72
$34.84
₿0.
$33.16
₿0.
$4.15M
₿0
$2.29M
₿0.72
$2.29M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2363 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.65 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2377 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $504.03
-3.03 $2.12M
$528.8
₿0.
$498.03
₿0.
$924.56K
₿0
$2.12M
$2.12M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2412 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.55
₿0.00093
-4.31 $2.04M
₿58.38
$48.77
₿0.
$44.73
₿0.
$228.59K
₿0
$2.04M
₿58.38
$2.04M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2450 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $766.93
1.50 $1.95M
$768.44
$743.12
$56.65K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2483 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.43
₿0.00079
0 $1.86M
₿0
$49.44
₿0.
$49.19
₿0.
$316.48
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2496 Vanguard xStock  VTIX $377.62
₿0.0057
0.54 $1.84M
₿22.23
$377.91
₿0.
$366.87
₿0.
$15.31K
₿0
$136.95M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2506 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.3
₿0.0011
3.42 $1.81M
₿186.75
$76.58
₿0.
$73.55
₿0.
$646.93K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2521 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2576 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $59.33
11.59 $1.69M
$61.65
$49.4
$279.22K
$1.69M
$1.69M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2607 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2717 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $45.49
-4.23 $1.49M
$48.7
$44.71
$525.11K
$1.49M
$1.49M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2811 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.58
₿0.0012
0.83 $1.34M
₿14.67
$84.95
₿0.
$80.89
₿0.
$1
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2846 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $693.56
₿0.011
0.88 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$29.8M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2888 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.25
-16.67 $1.25M
$14.11
₿0.
$10.92
₿0.
$1.7M
₿0
$1.25M
$1.25M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2948 iShares Silver Trust • Robinhood Token  SLV $47.2
₿0.00084
5.18 $1.16M
₿7.12
$47.31
₿0.
$44.29
₿0.
$415.07K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2986 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.38
₿0.0012
3.07 $1.1M
₿29.44
$77.7
₿0.
$71.61
₿0.
$709.87K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3030 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3085 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3174 TBLL xStock  TBLLX $105.97
₿0.0016
-0.02 $916.74K
₿20.16
$106
₿0.
$105.97
₿0.
$53.89
₿0
$626.59M
₿9.36K
$916.74K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3186 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $14.26
2.02 $906.64K
$14.73
$12.38
$107.83K
$906.64K
$906.64K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3235 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.36
₿0.00071
0.73 $863.05K
₿0
$44.84
₿0.
$43.14
₿0.
$474.37
₿0
$863.05K
₿0
$863.05K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3237 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.65K
$91.52
$91.35
$0
$861.65K
$861.65K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3265 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $448.27
-3.72 $836.54K
$476.72
$441.37
$347.28K
$836.54K
$836.54K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3297 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.26
₿0.00021
0 $814.09K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.06K
₿0
$814.09K
₿0.06
$814.09K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3364 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $153.1
₿0.0026
-1.44 $772.87K
₿18.44
$157.36
₿0.
$147.6
₿0.
$480.66K
₿0
$772.87K
₿18.44
$772.87K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3401 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.68
₿0.00077
0.74 $756.4K
₿0.02
$47.7
₿0.
$45.41
₿0.
$158.32
₿0
$756.4K
₿0.02
$756.4K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3402 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.48
₿0.00044
0 $755.66K
₿0.21
$29.64
₿0.
$29.39
₿0.
$1.77K
₿0
$755.66K
₿0.21
$755.66K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3416 Roundhill Memory ETF (Backpack Securities)  DRAM $45.53
₿0.00093
-4.56 $746.94K
₿18.17
$48.69
₿0.
$44.79
₿0.
$551.6K
₿0
$746.94K
₿18.17
$746.94K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3428 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $449.55
₿0.0088
-3.69 $738.94K
₿20.56
$476.65
₿0.
$443.21
₿0.
$254.57K
₿0
$738.94K
₿20.56
$738.94K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3464 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.49
₿0.00081
0 $710.12K
₿0.5
$52.49
₿0.
$52.24
₿0.
$391.61
₿0
$710.12K
₿0.5
$710.12K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3543 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $153.05
-1.31 $666.42K
$157.56
$147.38
$3.83K
$666.42K
$666.42K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3548 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $65.57
₿0.0027
-11.36 $662.74K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.53M
₿0
$662.74K
₿16.56
$662.74K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3553 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.37
-14.58 $656.65K
$6.68
$5.18
$134.23K
$656.65K
$656.65K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3571 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3641 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.06
4.95 $607.42K
$47.3
$44.16
$21.43K
$607.42K
$607.42K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3670 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.39
₿0.0057
1.49 $593.81K
₿4.87
$381.14
₿0.
$364.28
₿0.
$40.69
₿0
$593.81K
₿4.87
$593.81K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3718 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.17
0 $568.32K
$36.16
$36
$313.9
$568.32K
$568.32K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3769 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.64
₿0.00028
1.11 $539.59K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.82
₿0
$539.59K
₿0.07
$539.59K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3788 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.02 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3868 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.64 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3932 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.71
₿0.00064
1.20 $478.43K
₿0
$42.95
₿0.
$41.11
₿0.
$5.32
₿0
$478.43K
₿0
$478.43K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3941 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3991 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3998 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.26
-13.77 $437.37K
$20.4
$16.11
$1.05M
$450.82K
$437.37K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
4006 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4064 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.86
₿0.00055
0 $423.97K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.43
₿0
$423.97K
₿0.28
$423.97K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4071 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.65
11.95 $421.4K
$9.88
$8.34
$446.2K
$421.4K
$421.4K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4088 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.76
1.39 $414.57K
$29.91
$29.17
$18.15K
$414.57K
$414.57K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4120 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $15.92
-11.09 $404.49K
$18.49
$15.5
$391.26K
$404.49K
$404.49K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4235 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.24
1.50 $369.58K
$706.39
$683.04
$7.21K
$369.58K
$369.58K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$95.61B
Volumen total
BTC 59.55%   •   ETH 10.92%
Predominio
Select currency