Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
341 SP500 xStock  SPYX $773.58
₿0.011
0.84 $72.34M
₿682.41
$774.38
₿0.
$765.04
₿0.
$7.85M
₿0
$217.21M
₿3.02K
$72.34M
₿682.41
Predicción de precios de SP500 xStock(spyx)
368 Nasdaq xStock  QQQX $689.41
₿0.011
-0.45 $65.63M
₿511.27
$702.21
₿0.
$684.23
₿0.
$2.45M
₿0
$218.74M
₿2.83K
$65.63M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
390 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $779.21
₿0.011
0.59 $60.67M
₿1.05K
$784.46
₿0.
$767.64
₿0.
$219.33
₿0
$60.67M
₿1.05K
$60.67M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
395 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $61.07
₿0.0027
-18.86 $59.25M
₿111.29
$74.76
₿0.
$59.71
₿0.
$63.5M
₿0
$59.25M
₿111.29
$59.25M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
468 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.85
₿0.011
0.76 $47.46M
₿646.63
$775.76
₿0.
$765.33
₿0.
$1.28M
₿0
$47.46M
₿646.63
$47.46M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
605 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $690.5
₿0.011
-0.44 $34.19M
₿537.6
$703.26
₿0.
$685.15
₿0.
$1.39M
₿0
$34.19M
₿537.6
$34.19M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
810 SPY (bStocks Tokenized Stock)  SPYB $769.16
₿0.011
0.74 $21.72M
₿11.86
$770.02
₿0.
$760.59
₿0.
$3.22M
₿0
$21.72M
₿11.86
$21.72M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
848 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $770.16
₿0.011
0.77 $19.99M
₿6.33
$770.47
₿0.
$761.17
₿0.
$40.37M
₿0
$19.99M
₿6.33
$19.99M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
858 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.56
₿0.00081
1.36 $19.77M
₿356.97
$48.01
₿0.
$46.69
₿0.
$1.89M
₿0
$19.77M
₿356.97
$19.77M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
861 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.16
₿0.0013
0.29 $19.64M
₿302.74
$87.16
₿0.
$84.95
₿0.
$9.3K
₿0
$19.64M
₿302.74
$19.64M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
878 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
897 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $43.15
₿0.00093
-9.68 $18.5M
₿207.32
$47.76
₿0.
$42.68
₿0.
$2.57M
₿0
$18.5M
₿207.32
$18.5M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
932 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.49
₿0.0015
1.30 $17.13M
₿260.95
$101.11
₿0.
$98.58
₿0.
$998.17K
₿0
$17.13M
₿260.95
$17.13M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
979 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.23
-18.26 $15.66M
$11.51
₿0.
$9.03
₿0.
$40.45M
₿0
$15.66M
$15.66M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1025 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.51
₿0.0015
0.28 $14.29M
₿221.1
$98.38
₿0.
$96.03
₿0.
$150.66K
₿0
$14.29M
₿221.1
$14.29M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1111 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1129 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.17
8.07 $12.06M
$33.46
$28.97
$279.21K
$12.06M
$12.06M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1163 Gold xStock  GLDX $379.58
₿0.0057
2.28 $11.49M
₿130.53
$379.81
₿0.
$369.42
₿0.
$5.41M
₿0
$134.99M
₿1.91K
$11.49M
₿130.53
Predicción de precios de Gold xStock(gldx)
1174 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $107.6
₿0.0016
0 $11.28M
₿171.7
$109.39
₿0.
$107.26
₿0.
$103.61
₿0
$11.28M
₿171.7
$11.28M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1189 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.47
₿0.0017
-0.22 $11.09M
₿173.09
$111.83
₿0.
$109.83
₿0.
$1
₿0
$11.09M
₿173.09
$11.09M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1202 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $146.37
-6.42 $10.84M
$157.3
$145.61
$2.16M
$10.84M
$10.84M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1302 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $75.48
₿0.0012
-1.77 $9.12M
₿150.07
$77.09
₿0.
$75.28
₿0.
$12
₿0
$9.12M
₿150.07
$9.12M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1327 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.68
₿0.0075
0 $8.95M
₿144.01
$496.5
₿0.
$462.52
₿0.
$17.31
₿0
$8.95M
₿144.01
$8.95M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1371 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.68
₿0.0015
-0.59 $8.42M
₿102.26
$104
₿0.
$102.33
₿0.
$102.1K
₿0
$8.42M
₿102.26
$8.42M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1424 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $63.51
21.11 $7.68M
$64.74
₿0.
$52.56
₿0.
$10.66M
₿0
$7.68M
$7.68M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1450 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.64
-8.74 $7.45M
$6.28
₿0.
$5.43
₿0.
$3.98M
₿0
$7.45M
$7.45M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1500 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.74
₿0.0010
-2.07 $6.87M
₿114.07
$63.15
₿0.
$61.11
₿0.
$9.84K
₿0
$6.87M
₿114.07
$6.87M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1540 SPDR Gold Shares • Robinhood Token  GLD $378.59
2.29 $6.45M
$379.62
$369.42
$3.61M
$6.45M
$6.45M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1541 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $4.98
-21.70 $6.43M
$6.33
₿0.
$4.94
₿0.
$19.79M
₿0
$6.43M
$6.43M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1545 Invesco QQQ • Robinhood Token  QQQ $688.78
₿0.011
-0.42 $6.41M
₿6.9
$701.26
₿0.
$683.23
₿0.
$3.31M
₿0
$6.41M
₿6.9
$6.41M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1580 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
-1.95 $6.09M
₿0
$68.39
₿0.
$67.28
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1586 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $688.11
-0.32 $6.04M
$700.51
$681.75
$1.12M
$6.04M
$6.04M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1640 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1641 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.3
₿0.00057
0 $5.43M
₿0
$36.56
₿0.
$34.08
₿0.
$1
₿0
$5.43M
₿0
$5.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1653 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $61.05
-18.81 $5.28M
$74.89
$59.53
$5.91M
$5.28M
$5.28M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1708 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $61.29
₿0.0011
-1.48 $4.93M
₿89.97
$64.86
₿0.
$60.07
₿0.
$785.58K
₿0
$4.93M
₿89.97
$4.93M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1729 TQQQ xStock  TQQQX $61.72
₿0.0011
-1.82 $4.82M
₿43.79
$64.94
₿0.
$60.33
₿0.
$89.25K
₿0
$149.34M
₿2.36K
$4.82M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1819 United States Oil Fund (Ondo Tokenized)  USOON $147.62
₿0.0018
-5.87 $4.22M
₿38.96
$156.03
₿0.
$142.69
₿0.
$1.63M
₿0
$4.22M
₿38.96
$4.22M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1821 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $61.14
-1.19 $4.21M
$64.63
$59.56
$965.99K
$4.21M
$4.21M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1900 SPDR Gold Shares (Ondo Tokenized)  GLDON $378.22
₿0.0057
2.31 $3.77M
₿9.8
$379.4
₿0.
$369.25
₿0.
$1.19M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1963 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$36.66
₿0.
$36.05
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1972 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.39
₿0.00056
2.37 $3.44M
₿653.8
$45.86
₿0.
$43.99
₿0.
$322.37
₿0
$3.44M
₿653.8
$3.44M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1977 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.47
-0.02 $3.39M
$50.51
₿0.
$50.45
₿0.
$1.96K
₿0
$3.39M
$3.39M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1980 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $287.97
₿0.0045
0.41 $3.38M
₿53.31
$289.43
₿0.
$283.49
₿0.
$1.01
₿0
$3.38M
₿53.31
$3.38M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1990 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.79
₿0.00079
1.17 $3.32M
₿0
$49.14
₿0.
$48.03
₿0.
$1.01
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2041 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.78
₿0.0011
-0.28 $3.09M
₿47.82
$76.17
₿0.
$75.02
₿0.
$10.05K
₿0
$3.09M
₿47.82
$3.09M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2169 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.5
2.54 $2.66M
$18.77
$17.68
$957.59K
$2.66M
$2.66M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2244 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2298 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.26
₿0.00051
3.45 $2.31M
₿0.72
$35.54
₿0.
$34.28
₿0.
$3.07M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2352 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-4.21 $2.15M
₿0.1
$38.49
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2371 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $492.35
-5.68 $2.09M
$521.5
₿0.
$489.86
₿0.
$815.56K
₿0
$2.09M
$2.09M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2435 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.77
0.79 $1.96M
$768.64
$758.93
$70.84K
$1.96M
$1.96M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2451 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $43.07
₿0.00093
-9.62 $1.93M
₿58.38
$47.44
₿0.
$42.66
₿0.
$224.46K
₿0
$1.93M
₿58.38
$1.93M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2482 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.6
₿0.00079
0 $1.87M
₿0
$49.96
₿0.
$49.19
₿0.
$317.58
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2488 Vanguard xStock  VTIX $382.61
₿0.0057
2.17 $1.86M
₿22.23
$383.03
₿0.
$374.47
₿0.
$16.54K
₿0
$138.76M
₿1.87K
$1.86M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2492 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.92
₿0.0011
2.47 $1.85M
₿186.75
$78.04
₿0.
$75.58
₿0.
$631.03K
₿0
$1.85M
₿186.75
$1.85M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2523 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2607 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $17.94
-19.10 $1.64M
$22.2
₿0.
$17.67
₿0.
$1.86M
₿0
$1.64M
$1.64M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2609 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.64M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2611 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $63.38
21.28 $1.64M
$64.68
$52.42
$143.45K
$1.64M
$1.64M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2803 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.57
₿0.0012
0.45 $1.34M
₿14.67
$83.65
₿0.
$81.54
₿0.
$83.57
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2844 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $42.97
-9.71 $1.29M
$47.67
$42.62
$350.86K
$1.29M
$1.29M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2852 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $688.5
₿0.011
-0.33 $1.28M
₿20.65
$700.68
₿0.
$682.56
₿0.
$19.72M
₿0
$1.28M
₿20.65
$1.28M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2929 iShares Silver Trust • Robinhood Token  SLV $47.75
₿0.00084
1.78 $1.17M
₿7.12
$48.14
₿0.
$46.73
₿0.
$388.45K
₿0
$1.17M
₿7.12
$1.17M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2972 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $10.81
-19.45 $1.12M
$12.9
₿0.
$10.58
₿0.
$1.8M
₿0
$1.12M
$1.12M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2980 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.02
₿0.0012
-0.06 $1.11M
₿29.44
$76.19
₿0.
$73.55
₿0.
$637.08K
₿0
$1.11M
₿29.44
$1.11M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3035 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3081 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3127 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.7
-4.29 $954.66K
$14.52
$12.73
$101.97K
$954.66K
$954.66K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3160 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.95K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.63
₿0
$631.56M
₿9.36K
$923.95K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3230 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.5
₿0.00071
0 $866.21K
₿0
$44.82
₿0.
$43.76
₿0.
$475.93
₿0
$866.21K
₿0
$866.21K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3232 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.44
0.01 $861.74K
$91.53
$91.36
$0
$861.74K
$861.74K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3286 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
4.43 $816.33K
₿0.06
$18.43
₿0.
$17.34
₿0.
$1.07K
₿0
$816.33K
₿0.06
$816.33K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3357 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $47.68
₿0.00077
0.24 $773.55K
₿0.02
$47.62
₿0.
$46.09
₿0.
$161.7
₿0
$773.55K
₿0.02
$773.55K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3384 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.57
₿0.00044
0 $758.07K
₿0.21
$29.78
₿0.
$29.35
₿0.
$1.78K
₿0
$758.07K
₿0.21
$758.07K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3418 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $146.58
₿0.0026
-6.34 $740.31K
₿18.44
$156.15
₿0.
$145.51
₿0.
$452.07K
₿0
$740.31K
₿18.44
$740.31K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3425 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $447.1
₿0.0088
-4.91 $735.18K
₿20.56
$465.22
₿0.
$443.21
₿0.
$206.25K
₿0
$735.18K
₿20.56
$735.18K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3460 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.51
₿0.00081
0 $711.27K
₿0.5
$53.8
₿0.
$52.07
₿0.
$391.75
₿0
$711.27K
₿0.5
$711.27K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3471 Roundhill Memory ETF (Backpack Securities)  DRAM $43
₿0.00093
-9.75 $704.88K
₿18.17
$47.76
₿0.
$42.7
₿0.
$361.46K
₿0
$704.88K
₿18.17
$704.88K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3538 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $60.89
₿0.0027
-18.89 $665.64K
₿16.56
$74.97
₿0.
$60.1
₿0.
$1.93M
₿0
$665.64K
₿16.56
$665.64K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3573 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3590 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $146.21
-6.42 $640.2K
$157.22
$145.29
$40.18K
$640.2K
$640.2K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3591 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $4.98
-21.49 $638.74K
$6.32
$4.95
$154.44K
$638.74K
$638.74K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3627 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.54
1.41 $614.65K
$48.22
$46.57
$18.54K
$614.65K
$614.65K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3676 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.76
₿0.0057
0.54 $594.62K
₿4.87
$382.5
₿0.
$375.15
₿0.
$9.87
₿0
$594.62K
₿4.87
$594.62K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3717 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.16
0 $568.38K
$36.76
$35.81
$313.82
$568.38K
$568.38K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3773 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.56
₿0.00028
-0.10 $537.45K
₿0.07
$18.81
₿0.
$18.37
₿0.
$11.77
₿0
$537.45K
₿0.07
$537.45K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3789 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.31 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3865 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3946 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3953 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.13
₿0.00064
-0.68 $471.94K
₿0
$43.27
₿0.
$41.94
₿0.
$5.25
₿0
$471.94K
₿0
$471.94K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3968 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.67
22.02 $465.83K
$10.69
$8.71
$444.72K
$465.83K
$465.83K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3972 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.35
-6.91 $464.78K
$17.89
$16.05
$1.19M
$464.78K
$464.78K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3994 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4006 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4074 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.17
1.59 $421K
$30.75
$29.17
$14.71K
$421K
$421K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4081 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.45
₿0.00055
-1.66 $418.67K
₿0.28
$33.29
₿0.
$31.78
₿0.
$48.91
₿0
$418.67K
₿0.28
$418.67K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4087 United States Oil Fund Tokenized Stock (Reality)  RUSO $146.92
-5.71 $417.55K
$154.99
$142.06
$111.36K
$417.55K
$417.55K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4219 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $14.26
-19.53 $374.52K
$17.77
$14.2
$417.95K
$374.52K
$374.52K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4221 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.79
0.78 $374.52K
$706.57
$697.65
$3.95K
$374.52K
$374.52K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.68T
Сapitalización del mercado total
$87.03B
Volumen total
BTC 60.10%   •   ETH 11.00%
Predominio
Select currency