Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 346 |
|
$772.86
₿0.011
|
2.09 |
$72.26M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.3M
₿0
|
$217.01M
₿3.02K
|
$72.26M
₿682.41
|
|
|
| 368 |
|
$691.49
₿0.011
|
1.17 |
$65.76M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.19M
₿0
|
$219.4M
₿2.83K
|
$65.76M
₿511.27
|
|
|
| 392 |
|
$780.77
₿0.011
|
2.60 |
$60.79M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$833.61
₿0
|
$60.79M
₿1.05K
|
$60.79M
₿1.05K
|
|
|
| 433 |
|
$64.09
₿0.0027
|
-11.79 |
$50.31M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$50.94M
₿0
|
$50.31M
₿111.29
|
$50.31M
₿111.29
|
|
|
| 471 |
|
$773.44
₿0.011
|
2.21 |
$47.43M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.64M
₿0
|
$47.43M
₿646.63
|
$47.43M
₿646.63
|
|
|
| 603 |
|
$694.55
₿0.011
|
1.57 |
$34.38M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$991.48K
₿0
|
$34.38M
₿537.6
|
$34.38M
₿537.6
|
|
|
| 759 |
|
$767.41
₿0.011
|
1.90 |
$23.76M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.25M
₿0
|
$23.76M
₿11.86
|
$23.76M
₿11.86
|
|
|
| 852 |
|
$768.32
₿0.011
|
1.95 |
$20.11M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$47.2M
₿0
|
$20.11M
₿6.33
|
$20.11M
₿6.33
|
|
|
| 857 |
|
$47.44
₿0.00081
|
5.91 |
$19.86M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.92M
₿0
|
$19.86M
₿356.97
|
$19.86M
₿356.97
|
|
|
| 860 |
|
$86.46
₿0.0013
|
1.33 |
$19.72M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$8.8K
₿0
|
$19.72M
₿302.74
|
$19.72M
₿302.74
|
|
|
| 871 |
|
$43.94
₿0.00093
|
-7.41 |
$19.46M
₿207.32
|
$48.27
₿0.
|
$44.62
₿0.
|
|
$1.95M
₿0
|
$19.46M
₿207.32
|
$19.46M
₿207.32
|
|
|
| 886 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 938 |
|
$100.8
₿0.0015
|
3.04 |
$17.18M
₿260.95
|
$101.02
₿0.
|
$96.82
₿0.
|
|
$1.06M
₿0
|
$17.18M
₿260.95
|
$17.18M
₿260.95
|
|
|
| 1036 |
|
$96.41
₿0.0015
|
0.21 |
$14.27M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$154.42K
₿0
|
$14.27M
₿221.1
|
$14.27M
₿221.1
|
|
|
| 1068 |
|
$9.93 | -9.69 | $12.2M |
$11.57
₿0.
|
$9.42
₿0.
|
|
$35.49M
₿0
|
$12.2M | $12.2M |
|
|
| 1119 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1176 |
|
$374.73
₿0.0057
|
4.07 |
$11.41M
₿130.53
|
$373.02
₿0.
|
$359.67
₿0.
|
|
$5.48M
₿0
|
$133.27M
₿1.91K
|
$11.41M
₿130.53
|
|
|
| 1177 |
|
$18.4 | -17.15 | $11.37M |
$23.27
₿0.
|
$18.97
₿0.
|
|
$2.78M
₿0
|
$11.37M | $11.37M |
|
|
| 1178 |
|
$108.86
₿0.0016
|
0 |
$11.41M
₿171.7
|
$108.9
₿0.
|
$107.26
₿0.
|
|
$87.2
₿0
|
$11.41M
₿171.7
|
$11.41M
₿171.7
|
|
|
| 1179 |
|
$149.76 | -3.28 | $11.35M | $157.55 | $147.56 |
|
$1.8M | $11.35M | $11.35M |
|
|
| 1180 |
|
$33.08 | 17.22 | $11.35M | $33.46 | $26.23 |
|
$316.08K | $11.35M | $11.35M |
|
|
| 1196 |
|
$110.93
₿0.0017
|
0.34 |
$11.13M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.13M
₿173.09
|
$11.13M
₿173.09
|
|
|
| 1309 |
|
$76.34
₿0.0012
|
0.48 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1330 |
|
$473.96
₿0.0075
|
0 |
$8.99M
₿144.01
|
$475.09
₿0.
|
$472.68
₿0.
|
|
$17.39
₿0
|
$8.99M
₿144.01
|
$8.99M
₿144.01
|
|
|
| 1368 |
|
$103.77
₿0.0015
|
1.10 |
$8.54M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$127.1K
₿0
|
$8.54M
₿102.26
|
$8.54M
₿102.26
|
|
|
| 1436 |
|
$5.78 | -8.32 | $7.63M |
$6.47
₿0.
|
$5.58
₿0.
|
|
$4.71M
₿0
|
$7.63M | $7.63M |
|
|
| 1474 |
|
$60.82 | 12.20 | $7.17M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$16.48M
₿0
|
$7.17M | $7.17M |
|
|
| 1492 |
|
$62.79
₿0.0010
|
1.76 |
$6.99M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$10.01K
₿0
|
$6.99M
₿114.07
|
$6.99M
₿114.07
|
|
|
| 1508 |
|
$374.95 | 4.22 | $6.79M | $372.98 | $359.58 |
|
$3.9M | $6.79M | $6.79M |
|
|
| 1555 |
|
$690.69
₿0.011
|
1.13 |
$6.33M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.03M
₿0
|
$6.33M
₿6.9
|
$6.33M
₿6.9
|
|
|
| 1579 |
|
$688.82 | 1.11 | $6.11M | $700.51 | $668.39 |
|
$799.38K | $6.11M | $6.11M |
|
|
| 1581 |
|
$68.06
₿0.0010
|
1.75 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1591 |
|
$5.17 | -18.75 | $6.02M |
$6.67
₿0.
|
$5.2
₿0.
|
|
$20.31M
₿0
|
$6.02M | $6.02M |
|
|
| 1647 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1648 |
|
$36.31
₿0.00057
|
2.55 |
$5.43M
₿0
|
$36.29
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1705 |
|
$62.19
₿0.0011
|
4.65 |
$5M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$913.82K
₿0
|
$5M
₿89.97
|
$5M
₿89.97
|
|
|
| 1719 |
|
$50.49 | 0.01* | $4.9M |
$50.5
₿0.
|
$50.48
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1720 |
|
$61.48 | 3.25 | $4.9M | $64.63 | $56.13 |
|
$1.25M | $4.9M | $4.9M |
|
|
| 1754 |
|
$63.14
₿0.0011
|
5.32 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.34K
₿0
|
$152.78M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1848 |
|
$145.22
₿0.0018
|
-8.54 |
$4.11M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.47M
₿0
|
$4.11M
₿38.96
|
$4.11M
₿38.96
|
|
|
| 1911 |
|
$373.71
₿0.0057
|
3.62 |
$3.7M
₿9.8
|
$373.05
₿0.
|
$359.42
₿0.
|
|
$1.12M
₿0
|
$3.7M
₿9.8
|
$3.7M
₿9.8
|
|
|
| 1973 |
|
$36.5
₿0.00056
|
1.64 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1974 |
|
$45.78
₿0.00056
|
5.24 |
$3.46M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$18.39
₿0
|
$3.46M
₿653.8
|
$3.46M
₿653.8
|
|
|
| 1991 |
|
$287.84
₿0.0045
|
2.64 |
$3.38M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$1.01
₿0
|
$3.38M
₿53.31
|
$3.38M
₿53.31
|
|
|
| 2002 |
|
$48.81
₿0.00079
|
1.85 |
$3.32M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2054 |
|
$75.79
₿0.0011
|
1.71 |
$3.1M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$10.05K
₿0
|
$3.1M
₿47.82
|
$3.1M
₿47.82
|
|
|
| 2082 |
|
$64.04 | -11.87 | $3M | $78.95 | $62.27 |
|
$6.03M | $3M | $3M |
|
|
| 2226 |
|
$18.02 | 6.67 | $2.46M | $18.33 | $16.37 |
|
$1.56M | $2.46M | $2.46M |
|
|
| 2246 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2297 |
|
$34.73
₿0.00051
|
3.63 |
$2.31M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$3.9M
₿0
|
$2.31M
₿0.72
|
$2.31M
₿0.72
|
|
|
| 2365 |
|
$37.32
₿0.00072
|
-2.14 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2387 |
|
$500.24 | -3.40 | $2.09M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$913.61K
₿0
|
$2.09M | $2.09M |
|
|
| 2438 |
|
$44.21
₿0.00093
|
-6.95 |
$1.98M
₿58.38
|
$48.18
₿0.
|
$44.73
₿0.
|
|
$234.81K
₿0
|
$1.98M
₿58.38
|
$1.98M
₿58.38
|
|
|
| 2456 |
|
$766.11 | 1.98 | $1.95M | $768.64 | $743.12 |
|
$57.35K | $1.95M | $1.95M |
|
|
| 2485 |
|
$49.62
₿0.00079
|
0 |
$1.87M
₿0
|
$49.64
₿0.
|
$49.19
₿0.
|
|
$317.74
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2508 |
|
$375.91
₿0.0057
|
1.21 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$368.5
₿0.
|
|
$14.95K
₿0
|
$136.33M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2510 |
|
$76.68
₿0.0011
|
4.12 |
$1.82M
₿186.75
|
$76.58
₿0.
|
$73.67
₿0.
|
|
$637.93K
₿0
|
$1.82M
₿186.75
|
$1.82M
₿186.75
|
|
|
| 2528 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2562 |
|
$60.81 | 12.53 | $1.73M | $61.65 | $49.4 |
|
$235.11K | $1.73M | $1.73M |
|
|
| 2614 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2747 |
|
$43.95 | -7.45 | $1.44M | $48.24 | $44.62 |
|
$499.45K | $1.44M | $1.44M |
|
|
| 2808 |
|
$82.91
₿0.0012
|
1.42 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$81.45
₿0.
|
|
$83.91
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2856 |
|
$689.53
₿0.011
|
1.14 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$29.67M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2890 |
|
$11.17 | -15.68 | $1.24M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.84M
₿0
|
$1.24M | $1.24M |
|
|
| 2967 |
|
$47.47
₿0.00084
|
6.11 |
$1.13M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$410K
₿0
|
$1.13M
₿7.12
|
$1.13M
₿7.12
|
|
|
| 2988 |
|
$74.69
₿0.0012
|
3.94 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.78
₿0.
|
|
$691.65K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3031 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3090 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3170 |
|
$106.81
₿0.0016
|
0 |
$923.93K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.62
₿0
|
$631.55M
₿9.36K
|
$923.93K
₿20.16
|
|
|
| 3201 |
|
$14.03 | 6.73 | $892.05K | $14.73 | $12.38 |
|
$112.15K | $892.05K | $892.05K |
|
|
| 3245 |
|
$44.52
₿0.00071
|
1.25 |
$866.63K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$476.16
₿0
|
$866.63K
₿0
|
$866.63K
₿0
|
|
|
| 3249 |
|
$91.43 | 0.01 | $861.7K | $91.52 | $91.35 |
|
$0 | $861.7K | $861.7K |
|
|
| 3276 |
|
$445.24 | -4.04 | $831.22K | $476.72 | $441.37 |
|
$340.19K | $831.22K | $831.22K |
|
|
| 3292 |
|
$18.34
₿0.00021
|
0 |
$818.1K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$818.1K
₿0.06
|
$818.1K
₿0.06
|
|
|
| 3388 |
|
$46.87
₿0.00077
|
1.27 |
$759.7K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.94
₿0
|
$759.7K
₿0.02
|
$759.7K
₿0.02
|
|
|
| 3394 |
|
$29.58
₿0.00044
|
0 |
$758.44K
₿0.21
|
$29.64
₿0.
|
$29.36
₿0.
|
|
$1.78K
₿0
|
$758.44K
₿0.21
|
$758.44K
₿0.21
|
|
|
| 3398 |
|
$150
₿0.0026
|
-3.12 |
$757.52K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$486.88K
₿0
|
$757.52K
₿18.44
|
$757.52K
₿18.44
|
|
|
| 3427 |
|
$447.83
₿0.0088
|
-3.17 |
$736.12K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$258.58K
₿0
|
$736.12K
₿20.56
|
$736.12K
₿20.56
|
|
|
| 3443 |
|
$43.97
₿0.00093
|
-7.55 |
$720.36K
₿18.17
|
$48.27
₿0.
|
$44.79
₿0.
|
|
$534.11K
₿0
|
$720.36K
₿18.17
|
$720.36K
₿18.17
|
|
|
| 3461 |
|
$52.57
₿0.00081
|
0 |
$711.53K
₿0.5
|
$52.67
₿0.
|
$52.07
₿0.
|
|
$392.23
₿0
|
$711.53K
₿0.5
|
$711.53K
₿0.5
|
|
|
| 3469 |
|
$64.47
₿0.0027
|
-11.26 |
$704.74K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.11M
₿0
|
$704.74K
₿16.56
|
$704.74K
₿16.56
|
|
|
| 3560 |
|
$149.73 | -3.32 | $652.12K | $157.33 | $147.38 |
|
$817.52 | $652.12K | $652.12K |
|
|
| 3575 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3604 |
|
$5.16 | -18.99 | $630.98K | $6.67 | $5.18 |
|
$123.43K | $630.98K | $630.98K |
|
|
| 3642 |
|
$47.49 | 6.02 | $612.44K | $47.31 | $44.16 |
|
$21.66K | $612.44K | $612.44K |
|
|
| 3679 |
|
$381.4
₿0.0057
|
2.52 |
$595.62K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.8
₿0
|
$595.62K
₿4.87
|
$595.62K
₿4.87
|
|
|
| 3730 |
|
$36.1 | 0 | $567.34K | $36.32 | $35.85 |
|
$313.24 | $567.34K | $567.34K |
|
|
| 3778 |
|
$18.63
₿0.00028
|
1.83 |
$539.57K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.81
₿0
|
$539.57K
₿0.07
|
$539.57K
₿0.07
|
|
|
| 3796 |
|
$51.8
₿0.00079
|
0.09 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3874 |
|
$24.33
₿0.00038
|
0.76 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3932 |
|
$42.98
₿0.00064
|
2.46 |
$481.53K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.36
₿0
|
$481.53K
₿0
|
$481.53K
₿0
|
|
|
| 3956 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3983 |
|
$16.37 | -15.47 | $458.58K | $20.4 | $16.05 |
|
$1.13M | $458.58K | $458.58K |
|
|
| 3996 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4007 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4016 |
|
$10.22 | 17.90 | $443.3K | $10.04 | $8.45 |
|
$461.49K | $443.3K | $443.3K |
|
|
| 4070 |
|
$32.72
₿0.00055
|
0 |
$422.21K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.06
₿0
|
$422.21K
₿0.28
|
$422.21K
₿0.28
|
|
|
| 4074 |
|
$30.24 | 2.27 | $421.26K | $30.13 | $29.17 |
|
$15.99K | $421.26K | $421.26K |
|
|
| 4182 |
|
$15.01 | -15.61 | $384.88K | $18.24 | $15.34 |
|
$390.06K | $384.88K | $384.88K |
|
|
| 4237 |
|
$704.36 | 1.98 | $369.12K | $706.57 | $683.04 |
|
$4.11K | $369.12K | $369.12K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


