Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
333 SP500 xStock  SPYX $740.21
₿0.011
-4.07 $72.52M
₿682.41
$774.72
₿0.
$732.88
₿0.
$12.95M
₿0
$207.84M
₿3.02K
$72.52M
₿682.41
Predicción de precios de SP500 xStock(spyx)
349 Nasdaq xStock  QQQX $658.54
₿0.011
-4.39 $67.49M
₿511.27
$690.69
₿0.
$640.75
₿0.
$5.32M
₿0
$208.96M
₿2.83K
$67.49M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $747.21
₿0.011
-3.93 $58.22M
₿1.05K
$781.63
₿0.
$738.39
₿0.
$3.62K
₿0
$58.22M
₿1.05K
$58.22M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
407 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $46.21
₿0.0027
-26.37 $55.45M
₿111.29
$62.66
₿0.
$38.85
₿0.
$130.51M
₿0
$55.45M
₿111.29
$55.45M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
465 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $741.98
₿0.011
-3.84 $45.46M
₿646.63
$775.91
₿0.
$734.08
₿0.
$1.65M
₿0
$45.46M
₿646.63
$45.46M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
601 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $659.58
₿0.011
-4.54 $32.98M
₿537.6
$691.35
₿0.
$641.55
₿0.
$1.98M
₿0
$32.98M
₿537.6
$32.98M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
762 SPY (bStocks Tokenized Stock)  SPYB $737.13
₿0.011
-3.89 $22.68M
₿11.86
$769.29
₿0.
$728.96
₿0.
$6.9M
₿0
$22.68M
₿11.86
$22.68M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
797 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $737.6
₿0.011
-3.88 $21.32M
₿6.33
$770.16
₿0.
$729.73
₿0.
$51.27M
₿0
$21.32M
₿6.33
$21.32M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
835 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.14
₿0.0013
-0.51 $19.62M
₿302.74
$86.92
₿0.
$85.46
₿0.
$52.81K
₿0
$19.62M
₿302.74
$19.62M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
843 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.76
₿0.00081
-2.27 $19.41M
₿356.97
$47.99
₿0.
$46.3
₿0.
$1.83M
₿0
$19.41M
₿356.97
$19.41M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
858 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
889 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $40.08
₿0.00093
-8.76 $17.97M
₿207.32
$43.52
₿0.
$36.66
₿0.
$7.23M
₿0
$17.97M
₿207.32
$17.97M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
928 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.67
₿0.0015
-2.82 $16.67M
₿260.95
$101.11
₿0.
$95.23
₿0.
$1.05M
₿0
$16.67M
₿260.95
$16.67M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
941 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $7.23
-25.38 $16.24M
$9.64
₿0.
$6.1
₿0.
$75.33M
₿0
$16.24M
$16.24M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1011 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.33
₿0.0015
-0.12 $14.26M
₿221.1
$98.38
₿0.
$96.13
₿0.
$128.26K
₿0
$14.26M
₿221.1
$14.26M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1089 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1140 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $26.38
-18.86 $11.39M
$32.9
$23.65
$512.71K
$11.39M
$11.39M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1153 Gold xStock  GLDX $372.03
₿0.0057
-1.68 $11.21M
₿130.53
$379.81
₿0.
$371.99
₿0.
$5.45M
₿0
$132.34M
₿1.91K
$11.21M
₿130.53
Predicción de precios de Gold xStock(gldx)
1163 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.67
₿0.0017
-0.08 $11.11M
₿173.09
$111.23
₿0.
$109.68
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1167 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.75
₿0.0016
-3.55 $10.98M
₿171.7
$109.07
₿0.
$104.38
₿0.
$8.48
₿0
$10.98M
₿171.7
$10.98M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1199 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $138.99
-6.50 $10.44M
$148.49
$130.61
$4.8M
$10.44M
$10.44M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1300 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $73.74
₿0.0012
0 $8.91M
₿150.07
$75.66
₿0.
$71.51
₿0.
$764.38
₿0
$8.91M
₿150.07
$8.91M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1338 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103
₿0.0015
0.23 $8.45M
₿102.26
$103.7
₿0.
$102.38
₿0.
$42.24K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1346 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $441.73
₿0.0075
-6.31 $8.38M
₿144.01
$496.5
₿0.
$439.94
₿0.
$8.1
₿0
$8.38M
₿144.01
$8.38M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1377 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $70.5
14.25 $7.94M
$85.22
₿0.
$62.17
₿0.
$19.1M
₿0
$7.94M
$7.94M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1414 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $656.43
-4.45 $7.57M
$688.84
$638.42
$3.14M
$7.57M
$7.57M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1483 Invesco QQQ • Robinhood Token  QQQ $657.68
₿0.011
-4.43 $6.72M
₿6.9
$689.84
₿0.
$641.1
₿0.
$6.37M
₿0
$6.72M
₿6.9
$6.72M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1493 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $60.3
₿0.0010
-2.55 $6.65M
₿114.07
$62.18
₿0.
$58.34
₿0.
$68.7K
₿0
$6.65M
₿114.07
$6.65M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1500 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $4.98
-13.11 $6.59M
$5.76
₿0.
$4.31
₿0.
$5.3M
₿0
$6.59M
$6.59M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1523 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $46.18
-26.62 $6.38M
$62.67
$38.77
$8.75M
$6.38M
$6.38M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1525 SPDR Gold Shares • Robinhood Token  GLD $372.53
-1.44 $6.37M
$379.51
$372.08
$4.31M
$6.37M
$6.37M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1560 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0 $6.09M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1595 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $3.58
-31.21 $5.72M
$5.23
₿0.
$2.99
₿0.
$59.06M
₿0
$5.72M
$5.72M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1619 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1630 TQQQ xStock  TQQQX $53.2
₿0.0011
-14.33 $5.36M
₿43.79
$62.11
₿0.
$50.05
₿0.
$111.91K
₿0
$132.74M
₿2.36K
$5.36M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1638 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $52.69
₿0.0011
-14.22 $5.31M
₿89.97
$61.79
₿0.
$48.78
₿0.
$3.36M
₿0
$5.31M
₿89.97
$5.31M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1643 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.23
₿0.00057
-2.70 $5.27M
₿0
$36.3
₿0.
$33.76
₿0.
$0.98
₿0
$5.27M
₿0
$5.27M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1779 United States Oil Fund (Ondo Tokenized)  USOON $149.59
₿0.0018
4.31 $4.36M
₿38.96
$150.91
₿0.
$142.69
₿0.
$1.16M
₿0
$4.36M
₿38.96
$4.36M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1807 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $52.39
-14.07 $4.12M
$61.47
$48.35
$4.44M
$4.12M
$4.12M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1893 SPDR Gold Shares (Ondo Tokenized)  GLDON $374.18
₿0.0057
-0.82 $3.7M
₿9.8
$379.4
₿0.
$372.69
₿0.
$1.25M
₿0
$3.7M
₿9.8
$3.7M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1934 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1965 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.53
0.12 $3.3M
$50.53
₿0.
$50.45
₿0.
$2.65
₿0
$3.3M
$3.3M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1966 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $281.1
₿0.0045
-2.10 $3.3M
₿53.31
$288.97
₿0.
$280.41
₿0.
$0.99
₿0
$3.3M
₿53.31
$3.3M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1974 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $43.08
₿0.00056
-5.52 $3.26M
₿653.8
$45.73
₿0.
$42.45
₿0.
$3.45K
₿0
$3.26M
₿653.8
$3.26M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1989 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $47.32
₿0.00079
-2.78 $3.22M
₿0
$48.79
₿0.
$47.21
₿0.
$0.98
₿0
$3.22M
₿0
$3.22M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2041 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $72.99
₿0.0011
-3.43 $2.98M
₿47.82
$76.07
₿0.
$72.46
₿0.
$4.84K
₿0
$2.98M
₿47.82
$2.98M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2203 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2205 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.39
0.20 $2.47M
$18.58
$17.38
$1.31M
$2.47M
$2.47M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2276 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.22
₿0.00051
0.31 $2.27M
₿0.72
$35.54
₿0.
$34.74
₿0.
$2.13M
₿0
$2.27M
₿0.72
$2.27M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2298 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $40
₿0.00093
-8.47 $2.2M
₿58.38
$43.67
₿0.
$36.72
₿0.
$991.68K
₿0
$2.2M
₿58.38
$2.2M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2383 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $34.74
₿0.00072
0 $2M
₿0.1
$36.21
₿0.
$32.39
₿0.
$329.2
₿0
$2M
₿0.1
$2M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2386 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $70.53
14.17 $1.98M
$85.11
$61.99
$1.31M
$1.98M
$1.98M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2390 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $735.24
-3.96 $1.96M
$768.03
$726.78
$199.17K
$1.96M
$1.96M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2434 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.57
₿0.00079
0.27 $1.87M
₿0
$49.83
₿0.
$49.01
₿0.
$680.55
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2466 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.63
₿0.0011
-0.98 $1.82M
₿186.75
$78.04
₿0.
$76.15
₿0.
$615.67K
₿0
$1.82M
₿186.75
$1.82M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2473 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $465.45
-6.21 $1.81M
$495.84
₿0.
$441.11
₿0.
$992.69K
₿0
$1.81M
$1.81M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2485 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2492 Vanguard xStock  VTIX $364.4
₿0.0057
-4.35 $1.78M
₿22.23
$383.03
₿0.
$363.37
₿0.
$36.83K
₿0
$132.15M
₿1.87K
$1.78M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2601 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.58M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.58M
₿6.35
$1.58M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2625 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $14.11
-23.15 $1.54M
$18.51
₿0.
$12.24
₿0.
$4.77M
₿0
$1.54M
$1.54M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2673 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $40.02
-8.52 $1.47M
$43.5
$36.6
$801.5K
$1.47M
$1.47M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2775 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.19
₿0.0012
-0.63 $1.33M
₿14.67
$83.05
₿0.
$81.72
₿0.
$82.19
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2783 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $44.08
₿0.0027
-30.94 $1.32M
₿16.56
$63.7
₿0.
$38.97
₿0.
$3.47M
₿0
$1.32M
₿16.56
$1.32M
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2856 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $657.55
₿0.011
-4.36 $1.22M
₿20.65
$689.22
₿0.
$639.98
₿0.
$59.1M
₿0
$1.22M
₿20.65
$1.22M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2903 iShares Silver Trust • Robinhood Token  SLV $46.88
₿0.00084
-2.17 $1.17M
₿7.12
$47.96
₿0.
$46.34
₿0.
$619.34K
₿0
$1.17M
₿7.12
$1.17M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2986 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $71.02
₿0.0012
-5.59 $1.06M
₿29.44
$76.19
₿0.
$70.01
₿0.
$637.55K
₿0
$1.06M
₿29.44
$1.06M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2990 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3039 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3097 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $8.85
-19.90 $947.67K
$11.19
₿0.
$7.43
₿0.
$2.02M
₿0
$947.67K
$947.67K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3133 TBLL xStock  TBLLX $105.56
₿0.0016
-1.17 $913.49K
₿20.16
$106.82
₿0.
$105.51
₿0.
$104.67
₿0
$624.16M
₿9.36K
$913.49K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3192 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.41
₿0.00071
-0.01* $863.91K
₿0
$44.66
₿0.
$44.05
₿0.
$1.02K
₿0
$863.91K
₿0
$863.91K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3194 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.54
0.20 $862.69K
$91.54
$91.37
$0
$862.69K
$862.69K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3252 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $11.38
-17.98 $811.2K
$13.79
$9.86
$22.78K
$811.2K
$811.2K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3320 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.78
₿0.00077
0.07 $758.43K
₿0.02
$48
₿0.
$46.34
₿0.
$340.16
₿0
$758.43K
₿0.02
$758.43K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3336 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $16.89
₿0.00021
0 $750.78K
₿0.06
$17.21
₿0.
$16.6
₿0.
$3.21K
₿0
$750.78K
₿0.06
$750.78K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3358 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.74
₿0.00044
-2.58 $735.13K
₿0.21
$29.57
₿0.
$28.65
₿0.
$2.27K
₿0
$735.13K
₿0.21
$735.13K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3400 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.41
₿0.00081
-0.05 $708.94K
₿0.5
$53.8
₿0.
$52.08
₿0.
$839.36
₿0
$708.94K
₿0.5
$708.94K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3450 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $139.1
₿0.0026
-6.32 $679.99K
₿18.44
$148.42
₿0.
$130.96
₿0.
$470.65K
₿0
$679.99K
₿18.44
$679.99K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3455 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $410.48
₿0.0088
-8.38 $677.35K
₿20.56
$447.81
₿0.
$387.88
₿0.
$728.04K
₿0
$677.35K
₿20.56
$677.35K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3462 Roundhill Memory ETF (Backpack Securities)  DRAM $40.09
₿0.00093
-8.44 $674.35K
₿18.17
$43.59
₿0.
$36.73
₿0.
$371.75K
₿0
$674.35K
₿18.17
$674.35K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3519 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3600 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.76
-2.32 $602.31K
$47.97
$46.18
$6.58K
$602.31K
$602.31K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3602 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $138.89
-6.40 $601.81K
$148.41
$130.51
$84.78K
$601.81K
$601.81K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3655 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $3.56
-31.23 $576K
$5.21
$3
$973.41K
$576K
$576K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3664 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $22.34
36.50 $571.82K
$24.43
$16.24
$2.23M
$571.82K
$571.82K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3665 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $364.89
₿0.0057
-4.07 $571.19K
₿4.87
$381.7
₿0.
$360.69
₿0.
$1.22K
₿0
$571.19K
₿4.87
$571.19K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3669 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.31
0.85 $570.36K
$36.76
$35.79
$675.55
$570.36K
$570.36K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3745 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0 $530.35K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3775 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $17.75
₿0.00028
-4.44 $514.31K
₿0.07
$18.61
₿0.
$17.49
₿0.
$28.53
₿0
$514.31K
₿0.07
$514.31K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3792 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $11.16
8.54 $507.87K
$13.11
$10.3
$625.83K
$507.87K
$507.87K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3823 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.32
₿0.00038
0 $499.65K
₿7.96
$24.44
₿0.
$24.12
₿0.
$985.91
₿0
$499.65K
₿7.96
$499.65K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3890 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3908 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.6
₿0.00064
-2.93 $466.07K
₿0
$43.04
₿0.
$41.31
₿0.
$5.19
₿0
$466.07K
₿0
$466.07K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3945 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3963 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4015 United States Oil Fund Tokenized Stock (Reality)  RUSO $149.39
4.48 $425.24K
$149.89
$142.06
$1.71K
$425.24K
$425.24K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4051 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.09
-1.71 $409.09K
$30.75
$29.71
$18.97K
$409.09K
$409.09K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4082 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $31.03
₿0.00055
-4.83 $400.46K
₿0.28
$31.9
₿0.
$30.44
₿0.
$159.26
₿0
$400.46K
₿0.28
$400.46K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4191 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $675.83
-3.96 $367.2K
$706
$668.06
$47.26K
$367.2K
$367.2K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4202 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $93.13
₿0.0018
0.11 $363.63K
₿2.85
$96.56
₿0.
$91.62
₿0.
$41.93
₿0
$363.63K
₿2.85
$363.63K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.58T
Сapitalización del mercado total
$104.76B
Volumen total
BTC 59.21%   •   ETH 10.59%
Predominio
Select currency