Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $772.21
₿0.011
1.56 $72.21M
₿682.41
$774.07
₿0.
$748.94
₿0.
$10.38M
₿0
$216.83M
₿3.02K
$72.21M
₿682.41
Predicción de precios de SP500 xStock(spyx)
368 Nasdaq xStock  QQQX $694.95
₿0.011
0.96 $66.08M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.49M
₿0
$220.5M
₿2.83K
$66.08M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
394 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $778.88
₿0.011
1.80 $60.64M
₿1.05K
$780.94
₿0.
$745.93
₿0.
$1.33K
₿0
$60.64M
₿1.05K
$60.64M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
436 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $65.75
₿0.0027
-10.69 $52.34M
₿111.29
$78.96
₿0.
$62.73
₿0.
$46.77M
₿0
$52.34M
₿111.29
$52.34M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.76
₿0.011
1.69 $47.48M
₿646.63
$775.23
₿0.
$749.12
₿0.
$1.65M
₿0
$47.48M
₿646.63
$47.48M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
603 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $695.87
₿0.011
1.01 $34.46M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.44M
₿0
$34.46M
₿537.6
$34.46M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
748 SPY (bStocks Tokenized Stock)  SPYB $768.3
₿0.011
1.49 $24.16M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.97M
₿0
$24.16M
₿11.86
$24.16M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
824 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.55
₿0.00093
-4.14 $21.04M
₿207.32
$48.71
₿0.
$44.77
₿0.
$1.9M
₿0
$21.04M
₿207.32
$21.04M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
847 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.14
₿0.011
1.54 $20.27M
₿6.33
$770.39
₿0.
$745.62
₿0.
$51.42M
₿0
$20.27M
₿6.33
$20.27M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
859 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.04
₿0.00081
4.92 $19.67M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.96M
₿0
$19.67M
₿356.97
$19.67M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
864 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.84
₿0.0013
0.73 $19.58M
₿302.74
$86.79
₿0.
$84.1
₿0.
$4.7K
₿0
$19.58M
₿302.74
$19.58M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
886 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
942 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.06
₿0.0015
1.87 $17.06M
₿260.95
$100.64
₿0.
$96.82
₿0.
$1.16M
₿0
$17.06M
₿260.95
$17.06M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1037 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.61
-3.77 $14.27M
$11.58
₿0.
$9.42
₿0.
$36.55M
₿0
$14.27M
$14.27M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1038 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.22
₿0.0015
0.20 $14.25M
₿221.1
$96.57
₿0.
$95.98
₿0.
$160.23K
₿0
$14.25M
₿221.1
$14.25M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1120 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1136 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $19.81
-11.21 $12.23M
$23.38
₿0.
$19.06
₿0.
$1.9M
₿0
$12.23M
$12.23M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1172 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $153.16
-1.22 $11.62M
$157.55
$147.56
$2.46M
$11.62M
$11.62M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1177 Gold xStock  GLDX $372.19
₿0.0057
3.33 $11.39M
₿130.53
$372.95
₿0.
$358.77
₿0.
$5.38M
₿0
$132.36M
₿1.91K
$11.39M
₿130.53
Predicción de precios de Gold xStock(gldx)
1179 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $33.31
14.10 $11.43M
$33.46
$26.23
$331.71K
$11.43M
$11.43M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1183 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.01
₿0.0016
2.44 $11.32M
₿171.7
$108.26
₿0.
$105.47
₿0.
$1
₿0
$11.32M
₿171.7
$11.32M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1201 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.43
₿0.0017
0.22 $11.08M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.08M
₿173.09
$11.08M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1310 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
1.20 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1334 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.23
₿0.0075
-0.01* $8.94M
₿144.01
$471.54
₿0.
$471.23
₿0.
$1.25
₿0
$8.94M
₿144.01
$8.94M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1371 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.73
₿0.0015
0.07 $8.45M
₿102.26
$104.65
₿0.
$100.7
₿0.
$97.37K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1385 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $59.32
10.86 $8.33M
$61.62
₿0.
$49.58
₿0.
$18.56M
₿0
$8.33M
$8.33M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1425 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.87
-6.72 $7.78M
$6.7
₿0.
$5.58
₿0.
$4.94M
₿0
$7.78M
$7.78M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1498 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.53
₿0.0010
1.18 $6.97M
₿114.07
$63.25
₿0.
$60.38
₿0.
$4.06K
₿0
$6.97M
₿114.07
$6.97M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1511 SPDR Gold Shares • Robinhood Token  GLD $372.38
3.37 $6.82M
$372.97
$359.22
$4.01M
$6.82M
$6.82M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1553 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.4
-14.58 $6.41M
$6.69
₿0.
$5.2
₿0.
$21.92M
₿0
$6.41M
$6.41M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1556 Invesco QQQ • Robinhood Token  QQQ $694.24
₿0.011
0.90 $6.36M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.98M
₿0
$6.36M
₿6.9
$6.36M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1580 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $693.04
0.96 $6.15M
$700.51
$668.39
$829.08K
$6.15M
$6.15M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1590 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
1.17 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1646 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1652 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.13
₿0.00057
1.86 $5.4M
₿0
$36.27
₿0.
$34.08
₿0.
$1
₿0
$5.4M
₿0
$5.4M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1698 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $63.05
₿0.0011
2.75 $5.07M
₿89.97
$64.86
₿0.
$56.61
₿0.
$960.12K
₿0
$5.07M
₿89.97
$5.07M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1708 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $62.62
2.82 $4.99M
$64.63
$56.13
$1.3M
$4.99M
$4.99M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1722 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.03 $4.9M
$50.5
₿0.
$50.46
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1761 TQQQ xStock  TQQQX $62.76
₿0.0011
1.52 $4.69M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.08K
₿0
$151.86M
₿2.36K
$4.69M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1869 United States Oil Fund (Ondo Tokenized)  USOON $145.78
₿0.0018
-7.17 $4.01M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.35M
₿0
$4.01M
₿38.96
$4.01M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1920 SPDR Gold Shares (Ondo Tokenized)  GLDON $372.9
₿0.0057
3.55 $3.69M
₿9.8
$372.74
₿0.
$357.95
₿0.
$1.14M
₿0
$3.69M
₿9.8
$3.69M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1975 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.38 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1980 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.48
₿0.00056
3.94 $3.44M
₿653.8
$45.82
₿0.
$42.56
₿0.
$6.28
₿0
$3.44M
₿653.8
$3.44M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1993 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.45
₿0.0045
1.30 $3.36M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.22
₿0
$3.36M
₿53.31
$3.36M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2002 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.64
₿0.00079
0.99 $3.31M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.31M
₿0
$3.31M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2057 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.37
₿0.0011
0.06 $3.07M
₿47.82
$76.22
₿0.
$72.98
₿0.
$5.02K
₿0
$3.07M
₿47.82
$3.07M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2062 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $65.52
-10.98 $3.05M
$78.95
$62.27
$6.16M
$3.05M
$3.05M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2215 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.2
8.92 $2.54M
$18.33
$16.37
$1.9M
$2.54M
$2.54M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2245 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2300 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.74
₿0.00051
4.43 $2.3M
₿0.72
$34.84
₿0.
$33.16
₿0.
$4.15M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2364 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.39 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2376 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $504.14
-2.95 $2.12M
$528.8
₿0.
$498.03
₿0.
$924.56K
₿0
$2.12M
$2.12M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2413 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.55
₿0.00093
-4.21 $2.04M
₿58.38
$48.77
₿0.
$44.73
₿0.
$228.85K
₿0
$2.04M
₿58.38
$2.04M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2450 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.14
1.56 $1.95M
$768.44
$743.12
$56.65K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2483 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.42
₿0.00079
0 $1.86M
₿0
$49.44
₿0.
$49.19
₿0.
$316.44
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2497 Vanguard xStock  VTIX $377.64
₿0.0057
0.55 $1.84M
₿22.23
$377.91
₿0.
$366.87
₿0.
$15.31K
₿0
$136.95M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2511 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.26
₿0.0011
3.31 $1.81M
₿186.75
$76.58
₿0.
$73.55
₿0.
$646.27K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2523 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2576 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $59.22
10.93 $1.69M
$61.65
$49.4
$279.23K
$1.69M
$1.69M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2605 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2717 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $45.51
-4.22 $1.49M
$48.7
$44.71
$520.41K
$1.49M
$1.49M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2811 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.6
₿0.0012
0.87 $1.34M
₿14.67
$84.95
₿0.
$80.89
₿0.
$1
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2847 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $693.56
₿0.011
0.90 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$29.96M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2889 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.21
-16.98 $1.24M
$14.11
₿0.
$10.92
₿0.
$1.7M
₿0
$1.24M
$1.24M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2947 iShares Silver Trust • Robinhood Token  SLV $47.2
₿0.00084
5.19 $1.16M
₿7.12
$47.31
₿0.
$44.29
₿0.
$415.03K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2989 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.14
₿0.0012
2.93 $1.09M
₿29.44
$77.7
₿0.
$71.61
₿0.
$708.77K
₿0
$1.09M
₿29.44
$1.09M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3030 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3084 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3175 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $14.43
3.62 $917.46K
$14.73
$12.38
$107.83K
$917.46K
$917.46K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3179 TBLL xStock  TBLLX $105.96
₿0.0016
-0.03 $916.72K
₿20.16
$106
₿0.
$105.97
₿0.
$53.89
₿0
$626.57M
₿9.36K
$916.72K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3236 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.33
₿0.00071
0.81 $862.94K
₿0
$44.84
₿0.
$43.14
₿0.
$474.13
₿0
$862.94K
₿0
$862.94K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3238 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.65K
$91.52
$91.35
$0
$861.65K
$861.65K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3267 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $448.35
-3.66 $837.26K
$476.72
$441.37
$347.21K
$837.26K
$837.26K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3298 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.27
₿0.00021
0 $815.01K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$815.01K
₿0.06
$815.01K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3367 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $153.04
₿0.0026
-1.17 $772.31K
₿18.44
$157.36
₿0.
$147.6
₿0.
$480.05K
₿0
$772.31K
₿18.44
$772.31K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3401 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.66
₿0.00077
0.83 $756.36K
₿0.02
$47.7
₿0.
$45.41
₿0.
$158.25
₿0
$756.36K
₿0.02
$756.36K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3406 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.46
₿0.00044
0 $755.29K
₿0.21
$29.64
₿0.
$29.39
₿0.
$1.77K
₿0
$755.29K
₿0.21
$755.29K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3419 Roundhill Memory ETF (Backpack Securities)  DRAM $45.53
₿0.00093
-4.11 $745.9K
₿18.17
$48.69
₿0.
$44.79
₿0.
$551.52K
₿0
$745.9K
₿18.17
$745.9K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3430 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $449.49
₿0.0088
-3.69 $738.85K
₿20.56
$476.65
₿0.
$443.21
₿0.
$254.56K
₿0
$738.85K
₿20.56
$738.85K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3464 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.46
₿0.00081
0 $710.02K
₿0.5
$52.49
₿0.
$52.24
₿0.
$391.4
₿0
$710.02K
₿0.5
$710.02K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3543 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $152.94
-1.28 $666.31K
$157.56
$147.38
$3.83K
$666.31K
$666.31K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3548 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $65.66
₿0.0027
-10.76 $664.09K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.53M
₿0
$664.09K
₿16.56
$664.09K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3550 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.39
-14.71 $660.34K
$6.68
$5.18
$134.12K
$660.34K
$660.34K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3574 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3640 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.12
5.12 $608.47K
$47.3
$44.16
$21.43K
$608.47K
$608.47K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3673 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.22
₿0.0057
1.66 $593.77K
₿4.87
$381.14
₿0.
$364.28
₿0.
$40.68
₿0
$593.77K
₿4.87
$593.77K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3718 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.16
0 $568.26K
$36.16
$36
$313.75
$568.26K
$568.26K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3771 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.64
₿0.00028
1.18 $539.9K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.82
₿0
$539.9K
₿0.07
$539.9K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3792 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.11 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3869 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.56 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3931 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.77
₿0.00064
1.45 $479.12K
₿0
$42.95
₿0.
$41.11
₿0.
$5.33
₿0
$479.12K
₿0
$479.12K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3941 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3990 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4000 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.26
-13.76 $450.93K
$20.4
$16.11
$1.06M
$450.93K
$450.93K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
4004 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4071 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.87
₿0.00055
0 $424.11K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.45
₿0
$424.11K
₿0.28
$424.11K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4075 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.65
11.31 $421.41K
$9.88
$8.34
$439.6K
$421.41K
$421.41K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4089 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.85
1.63 $415.83K
$29.91
$29.17
$18.2K
$415.83K
$415.83K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4123 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $15.94
-10.42 $405.04K
$18.49
$15.5
$391.13K
$405.04K
$405.04K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4237 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.2
1.56 $369.56K
$706.39
$683.04
$7.21K
$369.56K
$369.56K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$95.99B
Volumen total
BTC 59.54%   •   ETH 10.91%
Predominio
Select currency