Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$773.48
₿0.011
|
1.75 |
$72.33M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.73M
₿0
|
$217.18M
₿3.02K
|
$72.33M
₿682.41
|
|
|
| 366 |
|
$695.39
₿0.011
|
1.17 |
$66.13M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.64M
₿0
|
$220.64M
₿2.83K
|
$66.13M
₿511.27
|
|
|
| 392 |
|
$779.14
₿0.011
|
1.81 |
$60.66M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$1.33K
₿0
|
$60.66M
₿1.05K
|
$60.66M
₿1.05K
|
|
|
| 430 |
|
$66.61
₿0.0027
|
-8.29 |
$53.03M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$47.57M
₿0
|
$53.03M
₿111.29
|
$53.03M
₿111.29
|
|
|
| 472 |
|
$773.58
₿0.011
|
1.69 |
$47.47M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.65M
₿0
|
$47.47M
₿646.63
|
$47.47M
₿646.63
|
|
|
| 602 |
|
$697.01
₿0.011
|
1.21 |
$34.52M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.44M
₿0
|
$34.52M
₿537.6
|
$34.52M
₿537.6
|
|
|
| 747 |
|
$769.37
₿0.011
|
1.72 |
$24.19M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.93M
₿0
|
$24.19M
₿11.86
|
$24.19M
₿11.86
|
|
|
| 824 |
|
$45.67
₿0.00093
|
-3.47 |
$21.09M
₿207.32
|
$48.71
₿0.
|
$44.77
₿0.
|
|
$1.91M
₿0
|
$21.09M
₿207.32
|
$21.09M
₿207.32
|
|
|
| 847 |
|
$770.02
₿0.011
|
1.71 |
$20.29M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$50.09M
₿0
|
$20.29M
₿6.33
|
$20.29M
₿6.33
|
|
|
| 858 |
|
$47.07
₿0.00081
|
4.84 |
$19.68M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.94M
₿0
|
$19.68M
₿356.97
|
$19.68M
₿356.97
|
|
|
| 862 |
|
$85.85
₿0.0013
|
0.61 |
$19.58M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$4.84K
₿0
|
$19.58M
₿302.74
|
$19.58M
₿302.74
|
|
|
| 884 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 943 |
|
$100.12
₿0.0015
|
1.70 |
$17.07M
₿260.95
|
$100.77
₿0.
|
$96.82
₿0.
|
|
$1.16M
₿0
|
$17.07M
₿260.95
|
$17.07M
₿260.95
|
|
|
| 1032 |
|
$10.68 | -2.26 | $14.37M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$36.89M
₿0
|
$14.37M | $14.37M |
|
|
| 1037 |
|
$96.33
₿0.0015
|
0.35 |
$14.26M
₿221.1
|
$96.57
₿0.
|
$96.01
₿0.
|
|
$159.86K
₿0
|
$14.26M
₿221.1
|
$14.26M
₿221.1
|
|
|
| 1121 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1132 |
|
$19.92 | -9.72 | $12.3M |
$23.38
₿0.
|
$19.06
₿0.
|
|
$2.65M
₿0
|
$12.3M | $12.3M |
|
|
| 1170 |
|
$153.41 | -0.70 | $11.64M | $157.55 | $147.56 |
|
$1.85M | $11.64M | $11.64M |
|
|
| 1178 |
|
$371.67
₿0.0057
|
3.31 |
$11.37M
₿130.53
|
$372.95
₿0.
|
$358.77
₿0.
|
|
$5.36M
₿0
|
$132.18M
₿1.91K
|
$11.37M
₿130.53
|
|
|
| 1179 |
|
$33.14 | 13.83 | $11.37M | $33.46 | $26.23 |
|
$332.22K | $11.37M | $11.37M |
|
|
| 1182 |
|
$108.11
₿0.0016
|
2.53 |
$11.33M
₿171.7
|
$108.39
₿0.
|
$107.26
₿0.
|
|
$1
₿0
|
$11.33M
₿171.7
|
$11.33M
₿171.7
|
|
|
| 1204 |
|
$110.36
₿0.0017
|
0.01 |
$11.08M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.08M
₿173.09
|
$11.08M
₿173.09
|
|
|
| 1308 |
|
$76.34
₿0.0012
|
1.21 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1334 |
|
$471.23
₿0.0075
|
0 |
$8.94M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1374 |
|
$102.67
₿0.0015
|
-0.11 |
$8.44M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$97.31K
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1389 |
|
$58.67 | 8.34 | $8.24M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$18.12M
₿0
|
$8.24M | $8.24M |
|
|
| 1419 |
|
$5.95 | -4.99 | $7.86M |
$6.7
₿0.
|
$5.58
₿0.
|
|
$5.01M
₿0
|
$7.86M | $7.86M |
|
|
| 1495 |
|
$62.55
₿0.0010
|
1.29 |
$6.97M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.06K
₿0
|
$6.97M
₿114.07
|
$6.97M
₿114.07
|
|
|
| 1510 |
|
$372.48 | 3.41 | $6.82M | $372.98 | $359.22 |
|
$3.92M | $6.82M | $6.82M |
|
|
| 1544 |
|
$5.47 | -12.67 | $6.49M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$22.27M
₿0
|
$6.49M | $6.49M |
|
|
| 1555 |
|
$695.5
₿0.011
|
1.26 |
$6.37M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$5M
₿0
|
$6.37M
₿6.9
|
$6.37M
₿6.9
|
|
|
| 1577 |
|
$694.67 | 1.36 | $6.17M | $700.51 | $668.39 |
|
$826.47K | $6.17M | $6.17M |
|
|
| 1588 |
|
$68.06
₿0.0010
|
1.12 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1648 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1652 |
|
$36.2
₿0.00057
|
1.94 |
$5.41M
₿0
|
$36.27
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.41M
₿0
|
$5.41M
₿0
|
|
|
| 1697 |
|
$63.25
₿0.0011
|
3.45 |
$5.08M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$961.44K
₿0
|
$5.08M
₿89.97
|
$5.08M
₿89.97
|
|
|
| 1706 |
|
$63.05 | 3.98 | $5.02M | $64.63 | $56.13 |
|
$1.31M | $5.02M | $5.02M |
|
|
| 1720 |
|
$50.49 | 0.03 | $4.9M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1750 |
|
$63.14
₿0.0011
|
2.50 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.44K
₿0
|
$152.77M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1871 |
|
$144.53
₿0.0018
|
-7.72 |
$3.97M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.35M
₿0
|
$3.97M
₿38.96
|
$3.97M
₿38.96
|
|
|
| 1920 |
|
$372.41
₿0.0057
|
3.55 |
$3.68M
₿9.8
|
$372.94
₿0.
|
$357.95
₿0.
|
|
$1.14M
₿0
|
$3.68M
₿9.8
|
$3.68M
₿9.8
|
|
|
| 1975 |
|
$36.5
₿0.00056
|
1.35 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1983 |
|
$45.39
₿0.00056
|
3.69 |
$3.43M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.26
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1995 |
|
$286.56
₿0.0045
|
1.34 |
$3.36M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.24
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2000 |
|
$48.7
₿0.00079
|
1.25 |
$3.31M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2049 |
|
$66.58 | -8.54 | $3.1M | $78.95 | $62.27 |
|
$6.18M | $3.1M | $3.1M |
|
|
| 2059 |
|
$75.37
₿0.0011
|
0.12 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$5.02K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2213 |
|
$18.22 | 9.17 | $2.55M | $18.33 | $16.37 |
|
$1.91M | $2.55M | $2.55M |
|
|
| 2246 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2304 |
|
$34.73
₿0.00051
|
4.26 |
$2.29M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$4.14M
₿0
|
$2.29M
₿0.72
|
$2.29M
₿0.72
|
|
|
| 2362 |
|
$37.32
₿0.00072
|
-2.20 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2373 |
|
$506.14 | -2.28 | $2.13M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$935.39K
₿0
|
$2.13M | $2.13M |
|
|
| 2409 |
|
$45.61
₿0.00093
|
-3.63 |
$2.04M
₿58.38
|
$48.77
₿0.
|
$44.73
₿0.
|
|
$229.24K
₿0
|
$2.04M
₿58.38
|
$2.04M
₿58.38
|
|
|
| 2448 |
|
$768.13 | 1.79 | $1.95M | $768.64 | $743.12 |
|
$56.65K | $1.95M | $1.95M |
|
|
| 2483 |
|
$49.36
₿0.00079
|
0 |
$1.86M
₿0
|
$49.48
₿0.
|
$49.19
₿0.
|
|
$316.04
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2498 |
|
$377.09
₿0.0057
|
0.35 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.5K
₿0
|
$136.76M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2508 |
|
$76.28
₿0.0011
|
3.20 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$647.95K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2523 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2590 |
|
$58.54 | 8.17 | $1.67M | $61.65 | $49.4 |
|
$279.57K | $1.67M | $1.67M |
|
|
| 2603 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2715 |
|
$45.63 | -3.50 | $1.49M | $48.7 | $44.71 |
|
$516.97K | $1.49M | $1.49M |
|
|
| 2811 |
|
$82.61
₿0.0012
|
0.82 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$80.89
₿0.
|
|
$1
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2847 |
|
$695.05
₿0.011
|
1.27 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$30.03M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2871 |
|
$11.37 | -13.54 | $1.26M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.73M
₿0
|
$1.26M | $1.26M |
|
|
| 2946 |
|
$47.22
₿0.00084
|
5.14 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$417.42K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2989 |
|
$74.36
₿0.0012
|
3.22 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.65
₿0.
|
|
$710.45K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3037 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3087 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3175 |
|
$105.96
₿0.0016
|
-0.03 |
$916.69K
₿20.16
|
$105.99
₿0.
|
$105.96
₿0.
|
|
$53.88
₿0
|
$626.55M
₿9.36K
|
$916.69K
₿20.16
|
|
|
| 3186 |
|
$14.28 | 3.43 | $907.96K | $14.73 | $12.38 |
|
$107.84K | $907.96K | $907.96K |
|
|
| 3239 |
|
$44.37
₿0.00071
|
0.71 |
$863.72K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$474.56
₿0
|
$863.72K
₿0
|
$863.72K
₿0
|
|
|
| 3241 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3263 |
|
$450.63 | -2.72 | $841.29K | $476.72 | $441.37 |
|
$346.96K | $841.29K | $841.29K |
|
|
| 3302 |
|
$18.27
₿0.00021
|
0 |
$814.74K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$814.74K
₿0.06
|
$814.74K
₿0.06
|
|
|
| 3367 |
|
$153.32
₿0.0026
|
-0.62 |
$773.7K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$482.85K
₿0
|
$773.7K
₿18.44
|
$773.7K
₿18.44
|
|
|
| 3400 |
|
$46.66
₿0.00077
|
0.70 |
$756.36K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.25
₿0
|
$756.36K
₿0.02
|
$756.36K
₿0.02
|
|
|
| 3402 |
|
$29.47
₿0.00044
|
0 |
$755.56K
₿0.21
|
$29.64
₿0.
|
$29.39
₿0.
|
|
$1.77K
₿0
|
$755.56K
₿0.21
|
$755.56K
₿0.21
|
|
|
| 3414 |
|
$45.7
₿0.00093
|
-3.56 |
$748.73K
₿18.17
|
$48.69
₿0.
|
$44.79
₿0.
|
|
$554.83K
₿0
|
$748.73K
₿18.17
|
$748.73K
₿18.17
|
|
|
| 3429 |
|
$450.55
₿0.0088
|
-3.11 |
$740.6K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$254.73K
₿0
|
$740.6K
₿20.56
|
$740.6K
₿20.56
|
|
|
| 3466 |
|
$52.43
₿0.00081
|
0 |
$709.57K
₿0.5
|
$52.54
₿0.
|
$52.24
₿0.
|
|
$391.16
₿0
|
$709.57K
₿0.5
|
$709.57K
₿0.5
|
|
|
| 3523 |
|
$66.65
₿0.0027
|
-8.56 |
$673.84K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.62M
₿0
|
$673.84K
₿16.56
|
$673.84K
₿16.56
|
|
|
| 3536 |
|
$153.38 | -0.69 | $667.94K | $157.56 | $147.38 |
|
$3.83K | $667.94K | $667.94K |
|
|
| 3537 |
|
$5.48 | -12.57 | $667.69K | $6.68 | $5.18 |
|
$133.87K | $667.69K | $667.69K |
|
|
| 3574 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3640 |
|
$47.19 | 5.46 | $609.39K | $47.31 | $44.16 |
|
$21.43K | $609.39K | $609.39K |
|
|
| 3672 |
|
$380.47
₿0.0057
|
1.69 |
$594.16K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.7
₿0
|
$594.16K
₿4.87
|
$594.16K
₿4.87
|
|
|
| 3720 |
|
$36.15 | 0 | $568.16K | $36.21 | $36 |
|
$313.69 | $568.16K | $568.16K |
|
|
| 3770 |
|
$18.68
₿0.00028
|
1.49 |
$540.95K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.84
₿0
|
$540.95K
₿0.07
|
$540.95K
₿0.07
|
|
|
| 3791 |
|
$51.8
₿0.00079
|
-0.11 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3871 |
|
$24.33
₿0.00038
|
0.60 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3931 |
|
$42.8
₿0.00064
|
1.40 |
$479.54K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.34
₿0
|
$479.54K
₿0
|
$479.54K
₿0
|
|
|
| 3940 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3990 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4002 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4006 |
|
$16.09 | -15.92 | $446.14K | $20.4 | $16.11 |
|
$1.05M | $446.14K | $446.14K |
|
|
| 4064 |
|
$32.89
₿0.00055
|
0 |
$424.4K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.51
₿0
|
$424.4K
₿0.28
|
$424.4K
₿0.28
|
|
|
| 4076 |
|
$9.62 | 9.68 | $420.11K | $9.88 | $8.34 |
|
$438.62K | $420.11K | $420.11K |
|
|
| 4084 |
|
$29.96 | 2.00 | $417.38K | $29.93 | $29.17 |
|
$18.65K | $417.38K | $417.38K |
|
|
| 4114 |
|
$15.99 | -9.26 | $406.4K | $18.49 | $15.5 |
|
$396.16K | $406.4K | $406.4K |
|
|
| 4231 |
|
$706.14 | 1.78 | $370.05K | $706.57 | $683.04 |
|
$7.21K | $370.05K | $370.05K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


