Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$773.31
₿0.011
|
1.61 |
$72.29M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.75M
₿0
|
$217.12M
₿3.02K
|
$72.29M
₿682.41
|
|
|
| 369 |
|
$693.96
₿0.011
|
0.62 |
$66M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.09M
₿0
|
$220.18M
₿2.83K
|
$66M
₿511.27
|
|
|
| 392 |
|
$780.42
₿0.011
|
1.62 |
$60.77M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$833.23
₿0
|
$60.77M
₿1.05K
|
$60.77M
₿1.05K
|
|
|
| 423 |
|
$66.14
₿0.0027
|
-13.85 |
$53.74M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$51.84M
₿0
|
$53.74M
₿111.29
|
$53.74M
₿111.29
|
|
|
| 471 |
|
$773.64
₿0.011
|
1.31 |
$47.44M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.65M
₿0
|
$47.44M
₿646.63
|
$47.44M
₿646.63
|
|
|
| 603 |
|
$695.31
₿0.011
|
0.58 |
$34.42M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.45M
₿0
|
$34.42M
₿537.6
|
$34.42M
₿537.6
|
|
|
| 746 |
|
$768.22
₿0.011
|
1.41 |
$24.21M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.49M
₿0
|
$24.21M
₿11.86
|
$24.21M
₿11.86
|
|
|
| 831 |
|
$44.96
₿0.00093
|
-7.35 |
$20.82M
₿207.32
|
$48.35
₿0.
|
$44.77
₿0.
|
|
$1.93M
₿0
|
$20.82M
₿207.32
|
$20.82M
₿207.32
|
|
|
| 852 |
|
$769.03
₿0.011
|
1.48 |
$20.2M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$49.38M
₿0
|
$20.2M
₿6.33
|
$20.2M
₿6.33
|
|
|
| 860 |
|
$47.27
₿0.00081
|
4.45 |
$19.79M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.93M
₿0
|
$19.79M
₿356.97
|
$19.79M
₿356.97
|
|
|
| 865 |
|
$86.08
₿0.0013
|
0.57 |
$19.64M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$5.31K
₿0
|
$19.64M
₿302.74
|
$19.64M
₿302.74
|
|
|
| 888 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 939 |
|
$100.94
₿0.0015
|
3.65 |
$17.21M
₿260.95
|
$100.95
₿0.
|
$96.82
₿0.
|
|
$1.07M
₿0
|
$17.21M
₿260.95
|
$17.21M
₿260.95
|
|
|
| 1035 |
|
$96.37
₿0.0015
|
0.10 |
$14.27M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$154.28K
₿0
|
$14.27M
₿221.1
|
$14.27M
₿221.1
|
|
|
| 1045 |
|
$10.43 | -9.34 | $14.09M |
$11.57
₿0.
|
$9.42
₿0.
|
|
$36.27M
₿0
|
$14.09M | $14.09M |
|
|
| 1120 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1156 |
|
$19.18 | -16.58 | $11.91M |
$23.27
₿0.
|
$19.06
₿0.
|
|
$2.81M
₿0
|
$11.91M | $11.91M |
|
|
| 1172 |
|
$152.16 | -3.19 | $11.55M | $157.55 | $147.56 |
|
$1.8M | $11.55M | $11.55M |
|
|
| 1180 |
|
$108.81
₿0.0016
|
0 |
$11.41M
₿171.7
|
$108.6
₿0.
|
$107.26
₿0.
|
|
$87.16
₿0
|
$11.41M
₿171.7
|
$11.41M
₿171.7
|
|
|
| 1183 |
|
$372.12
₿0.0057
|
3.46 |
$11.36M
₿130.53
|
$373
₿0.
|
$359.17
₿0.
|
|
$5.47M
₿0
|
$132.32M
₿1.91K
|
$11.36M
₿130.53
|
|
|
| 1193 |
|
$33.01 | 10.60 | $11.33M | $33.46 | $26.23 |
|
$325.75K | $11.33M | $11.33M |
|
|
| 1198 |
|
$110.68
₿0.0017
|
0.21 |
$11.11M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1311 |
|
$76.34
₿0.0012
|
-0.80 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1330 |
|
$473.73
₿0.0075
|
0 |
$8.99M
₿144.01
|
$474.4
₿0.
|
$472.68
₿0.
|
|
$17.38
₿0
|
$8.99M
₿144.01
|
$8.99M
₿144.01
|
|
|
| 1372 |
|
$102.76
₿0.0015
|
-0.63 |
$8.45M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$93K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1384 |
|
$59.15 | 15.64 | $8.35M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$17.27M
₿0
|
$8.35M | $8.35M |
|
|
| 1429 |
|
$5.88 | -10.25 | $7.76M |
$6.48
₿0.
|
$5.58
₿0.
|
|
$4.86M
₿0
|
$7.76M | $7.76M |
|
|
| 1497 |
|
$62.44
₿0.0010
|
-0.07 |
$6.96M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$9.95K
₿0
|
$6.96M
₿114.07
|
$6.96M
₿114.07
|
|
|
| 1511 |
|
$372.28 | 3.39 | $6.76M | $372.98 | $359.32 |
|
$3.87M | $6.76M | $6.76M |
|
|
| 1548 |
|
$5.4 | -18.33 | $6.45M |
$6.67
₿0.
|
$5.2
₿0.
|
|
$21.21M
₿0
|
$6.45M | $6.45M |
|
|
| 1558 |
|
$692.33
₿0.011
|
0.48 |
$6.34M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.43M
₿0
|
$6.34M
₿6.9
|
$6.34M
₿6.9
|
|
|
| 1579 |
|
$691.16 | 0.41 | $6.13M | $700.51 | $668.39 |
|
$776.18K | $6.13M | $6.13M |
|
|
| 1583 |
|
$68.06
₿0.0010
|
0.47 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1648 |
|
$36.21
₿0.00057
|
1.48 |
$5.41M
₿0
|
$36.29
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.41M
₿0
|
$5.41M
₿0
|
|
|
| 1703 |
|
$62.58
₿0.0011
|
1.43 |
$5.03M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$933.12K
₿0
|
$5.03M
₿89.97
|
$5.03M
₿89.97
|
|
|
| 1717 |
|
$62.12 | 1.04 | $4.95M | $64.63 | $56.13 |
|
$1.28M | $4.95M | $4.95M |
|
|
| 1722 |
|
$50.49 | 0.02 | $4.9M |
$50.5
₿0.
|
$50.48
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1755 |
|
$63.14
₿0.0011
|
2.87 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.34K
₿0
|
$152.78M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1853 |
|
$145.45
₿0.0018
|
-8.58 |
$4.08M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.46M
₿0
|
$4.08M
₿38.96
|
$4.08M
₿38.96
|
|
|
| 1920 |
|
$371.1
₿0.0057
|
2.92 |
$3.67M
₿9.8
|
$373.05
₿0.
|
$359.42
₿0.
|
|
$1.12M
₿0
|
$3.67M
₿9.8
|
$3.67M
₿9.8
|
|
|
| 1973 |
|
$36.5
₿0.00056
|
1.35 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1979 |
|
$45.31
₿0.00056
|
2.91 |
$3.43M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.25
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1990 |
|
$287.13
₿0.0045
|
1.80 |
$3.37M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.29
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 2003 |
|
$48.73
₿0.00079
|
1.38 |
$3.32M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2051 |
|
$75.7
₿0.0011
|
1.09 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$10.04K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2052 |
|
$66.01 | -13.79 | $3.09M | $78.95 | $62.27 |
|
$6.07M | $3.09M | $3.09M |
|
|
| 2220 |
|
$18.1 | 6.18 | $2.53M | $18.33 | $16.37 |
|
$1.63M | $2.53M | $2.53M |
|
|
| 2246 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2303 |
|
$34.66
₿0.00051
|
3.77 |
$2.3M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$3.29M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2360 |
|
$37.32
₿0.00072
|
-3.42 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2367 |
|
$503.56 | -4.36 | $2.13M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$917.8K
₿0
|
$2.13M | $2.13M |
|
|
| 2422 |
|
$44.99
₿0.00093
|
-7.04 |
$2.01M
₿58.38
|
$48.43
₿0.
|
$44.73
₿0.
|
|
$229.78K
₿0
|
$2.01M
₿58.38
|
$2.01M
₿58.38
|
|
|
| 2453 |
|
$766.95 | 1.49 | $1.95M | $768.64 | $743.12 |
|
$57.66K | $1.95M | $1.95M |
|
|
| 2486 |
|
$49.54
₿0.00079
|
0 |
$1.87M
₿0
|
$49.64
₿0.
|
$49.19
₿0.
|
|
$317.21
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2506 |
|
$376.16
₿0.0057
|
0.20 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.32K
₿0
|
$136.42M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2513 |
|
$76.32
₿0.0011
|
3.11 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$632.72K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2526 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2579 |
|
$59.17 | 15.91 | $1.69M | $61.65 | $49.4 |
|
$260K | $1.69M | $1.69M |
|
|
| 2611 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2727 |
|
$44.89 | -7.29 | $1.47M | $48.27 | $44.71 |
|
$481.63K | $1.47M | $1.47M |
|
|
| 2806 |
|
$82.65
₿0.0012
|
0.32 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$81.4
₿0.
|
|
$83.65
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2848 |
|
$691.67
₿0.011
|
0.40 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$30M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2860 |
|
$11.33 | -17.56 | $1.27M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.86M
₿0
|
$1.27M | $1.27M |
|
|
| 2950 |
|
$47.17
₿0.00084
|
4.96 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$420.85K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2987 |
|
$74.77
₿0.0012
|
3.34 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.68
₿0.
|
|
$701.29K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3036 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3088 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3169 |
|
$106.81
₿0.0016
|
0 |
$923.94K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.62
₿0
|
$631.56M
₿9.36K
|
$923.94K
₿20.16
|
|
|
| 3207 |
|
$13.94 | 0.97 | $886.32K | $14.73 | $12.38 |
|
$107.83K | $886.32K | $886.32K |
|
|
| 3241 |
|
$44.45
₿0.00071
|
0.77 |
$865.32K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$475.37
₿0
|
$865.32K
₿0
|
$865.32K
₿0
|
|
|
| 3242 |
|
$91.43 | 0.01 | $861.7K | $91.52 | $91.35 |
|
$0 | $861.7K | $861.7K |
|
|
| 3266 |
|
$449.13 | -5.07 | $839.51K | $476.72 | $441.37 |
|
$339.76K | $839.51K | $839.51K |
|
|
| 3296 |
|
$18.31
₿0.00021
|
0 |
$816.7K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$816.7K
₿0.06
|
$816.7K
₿0.06
|
|
|
| 3374 |
|
$152.1
₿0.0026
|
-3.15 |
$767.32K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$491.22K
₿0
|
$767.32K
₿18.44
|
$767.32K
₿18.44
|
|
|
| 3398 |
|
$46.79
₿0.00077
|
0.80 |
$758.55K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.68
₿0
|
$758.55K
₿0.02
|
$758.55K
₿0.02
|
|
|
| 3401 |
|
$29.53
₿0.00044
|
0 |
$757.29K
₿0.21
|
$29.64
₿0.
|
$29.36
₿0.
|
|
$1.77K
₿0
|
$757.29K
₿0.21
|
$757.29K
₿0.21
|
|
|
| 3422 |
|
$451.18
₿0.0088
|
-4.60 |
$741.74K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$260.23K
₿0
|
$741.74K
₿20.56
|
$741.74K
₿20.56
|
|
|
| 3426 |
|
$45.1
₿0.00093
|
-7.31 |
$738.93K
₿18.17
|
$48.36
₿0.
|
$44.79
₿0.
|
|
$559.52K
₿0
|
$738.93K
₿18.17
|
$738.93K
₿18.17
|
|
|
| 3444 |
|
$66.22
₿0.0027
|
-13.75 |
$724.08K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.33M
₿0
|
$724.08K
₿16.56
|
$724.08K
₿16.56
|
|
|
| 3463 |
|
$52.49
₿0.00081
|
0 |
$710.45K
₿0.5
|
$52.67
₿0.
|
$52.07
₿0.
|
|
$391.59
₿0
|
$710.45K
₿0.5
|
$710.45K
₿0.5
|
|
|
| 3546 |
|
$152.01 | -2.85 | $662.12K | $157.33 | $147.38 |
|
$3.83K | $662.12K | $662.12K |
|
|
| 3549 |
|
$5.4 | -18.28 | $661.55K | $6.67 | $5.18 |
|
$129.01K | $661.55K | $661.55K |
|
|
| 3574 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3640 |
|
$47.21 | 5.24 | $609.62K | $47.31 | $44.16 |
|
$21.52K | $609.62K | $609.62K |
|
|
| 3676 |
|
$381.07
₿0.0057
|
1.52 |
$595.18K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.77
₿0
|
$595.18K
₿4.87
|
$595.18K
₿4.87
|
|
|
| 3729 |
|
$36.17 | 0 | $568.63K | $36.32 | $35.85 |
|
$313.91 | $568.63K | $568.63K |
|
|
| 3780 |
|
$18.64
₿0.00028
|
0.96 |
$539.86K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.82
₿0
|
$539.86K
₿0.07
|
$539.86K
₿0.07
|
|
|
| 3796 |
|
$51.8
₿0.00079
|
-0.22 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3874 |
|
$24.33
₿0.00038
|
0.45 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3936 |
|
$42.89
₿0.00064
|
1.07 |
$480.59K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.35
₿0
|
$480.59K
₿0
|
$480.59K
₿0
|
|
|
| 3951 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3975 |
|
$16.33 | -12.30 | $462.1K | $20.4 | $16.05 |
|
$1.12M | $462.1K | $462.1K |
|
|
| 3994 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4008 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4059 |
|
$9.8 | 16.72 | $427.73K | $9.88 | $8.35 |
|
$445.87K | $427.73K | $427.73K |
|
|
| 4069 |
|
$32.89
₿0.00055
|
0 |
$424.5K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.52
₿0
|
$424.5K
₿0.28
|
$424.5K
₿0.28
|
|
|
| 4087 |
|
$30 | 2.24 | $417.91K | $30.13 | $29.17 |
|
$16.9K | $417.91K | $417.91K |
|
|
| 4128 |
|
$15.75 | -14.12 | $402.76K | $18.46 | $15.49 |
|
$410.2K | $402.76K | $402.76K |
|
|
| 4235 |
|
$704.96 | 1.42 | $369.44K | $706.57 | $683.04 |
|
$6.69K | $369.44K | $369.44K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


