Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 344 |
|
$773.6
₿0.011
|
1.78 |
$72.35M
₿682.41
|
$773.49
₿0.
|
$748.94
₿0.
|
|
$9.59M
₿0
|
$217.22M
₿3.02K
|
$72.35M
₿682.41
|
|
|
| 368 |
|
$697.16
₿0.011
|
1.37 |
$66.35M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.56M
₿0
|
$221.21M
₿2.83K
|
$66.35M
₿511.27
|
|
|
| 392 |
|
$778.78
₿0.011
|
1.51 |
$60.64M
₿1.05K
|
$780.94
₿0.
|
$745.93
₿0.
|
|
$1.3K
₿0
|
$60.64M
₿1.05K
|
$60.64M
₿1.05K
|
|
|
| 432 |
|
$68.29
₿0.0027
|
-8.58 |
$53.05M
₿111.29
|
$78.96
₿0.
|
$64.36
₿0.
|
|
$47.37M
₿0
|
$53.05M
₿111.29
|
$53.05M
₿111.29
|
|
|
| 473 |
|
$774.15
₿0.011
|
1.54 |
$47.48M
₿646.63
|
$774.49
₿0.
|
$749.12
₿0.
|
|
$1.57M
₿0
|
$47.48M
₿646.63
|
$47.48M
₿646.63
|
|
|
| 604 |
|
$698.79
₿0.011
|
1.25 |
$34.58M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.13M
₿0
|
$34.58M
₿537.6
|
$34.58M
₿537.6
|
|
|
| 751 |
|
$769.05
₿0.011
|
1.72 |
$24.09M
₿11.86
|
$768.92
₿0.
|
$745.26
₿0.
|
|
$7.04M
₿0
|
$24.09M
₿11.86
|
$24.09M
₿11.86
|
|
|
| 822 |
|
$46.03
₿0.00093
|
-3.24 |
$21.25M
₿207.32
|
$48.71
₿0.
|
$44.77
₿0.
|
|
$1.89M
₿0
|
$21.25M
₿207.32
|
$21.25M
₿207.32
|
|
|
| 849 |
|
$768.77
₿0.011
|
1.67 |
$20.14M
₿6.33
|
$770.02
₿0.
|
$745.62
₿0.
|
|
$51.25M
₿0
|
$20.14M
₿6.33
|
$20.14M
₿6.33
|
|
|
| 864 |
|
$47.11
₿0.00081
|
4.71 |
$19.7M
₿356.97
|
$47.37
₿0.
|
$44.42
₿0.
|
|
$1.94M
₿0
|
$19.7M
₿356.97
|
$19.7M
₿356.97
|
|
|
| 867 |
|
$85.71
₿0.0013
|
0.27 |
$19.55M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$3.02K
₿0
|
$19.55M
₿302.74
|
$19.55M
₿302.74
|
|
|
| 886 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 944 |
|
$99.77
₿0.0015
|
1.20 |
$17.01M
₿260.95
|
$100.37
₿0.
|
$96.82
₿0.
|
|
$1.16M
₿0
|
$17.01M
₿260.95
|
$17.01M
₿260.95
|
|
|
| 1030 |
|
$10.87 | -1.62 | $14.37M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$37.05M
₿0
|
$14.37M | $14.37M |
|
|
| 1035 |
|
$96.35
₿0.0015
|
0.26 |
$14.27M
₿221.1
|
$96.57
₿0.
|
$95.94
₿0.
|
|
$155.44K
₿0
|
$14.27M
₿221.1
|
$14.27M
₿221.1
|
|
|
| 1121 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1131 |
|
$20.05 | -10.11 | $12.35M |
$23.38
₿0.
|
$19.44
₿0.
|
|
$2.7M
₿0
|
$12.35M | $12.35M |
|
|
| 1169 |
|
$154.51 | -0.35 | $11.73M | $157.55 | $147.56 |
|
$1.96M | $11.73M | $11.73M |
|
|
| 1180 |
|
$371.86
₿0.0057
|
3.36 |
$11.43M
₿130.53
|
$371.45
₿0.
|
$358.77
₿0.
|
|
$5.34M
₿0
|
$132.25M
₿1.91K
|
$11.43M
₿130.53
|
|
|
| 1187 |
|
$107.92
₿0.0016
|
2.01 |
$11.32M
₿171.7
|
$108.08
₿0.
|
$105.37
₿0.
|
|
$1
₿0
|
$11.32M
₿171.7
|
$11.32M
₿171.7
|
|
|
| 1188 |
|
$33.21 | 11.63 | $11.4M | $33.46 | $26.23 |
|
$371.14K | $11.4M | $11.4M |
|
|
| 1204 |
|
$110.22
₿0.0017
|
-0.30 |
$11.06M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.06M
₿173.09
|
$11.06M
₿173.09
|
|
|
| 1312 |
|
$76.34
₿0.0012
|
0.73 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1339 |
|
$471.23
₿0.0075
|
-0.34 |
$8.94M
₿144.01
|
$473.91
₿0.
|
$470.41
₿0.
|
|
$1.25
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1375 |
|
$102.67
₿0.0015
|
-0.41 |
$8.46M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$77.52K
₿0
|
$8.46M
₿102.26
|
$8.46M
₿102.26
|
|
|
| 1408 |
|
$57.49 | 9.66 | $7.91M |
$60.27
₿0.
|
$49.58
₿0.
|
|
$18.2M
₿0
|
$7.91M | $7.91M |
|
|
| 1433 |
|
$5.88 | -8.43 | $7.77M |
$6.7
₿0.
|
$5.64
₿0.
|
|
$4.49M
₿0
|
$7.77M | $7.77M |
|
|
| 1498 |
|
$62.71
₿0.0010
|
1.04 |
$6.99M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.19K
₿0
|
$6.99M
₿114.07
|
$6.99M
₿114.07
|
|
|
| 1517 |
|
$372.47 | 3.38 | $6.72M | $371.25 | $359.22 |
|
$3.91M | $6.72M | $6.72M |
|
|
| 1557 |
|
$696.98
₿0.011
|
1.45 |
$6.38M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$5M
₿0
|
$6.38M
₿6.9
|
$6.38M
₿6.9
|
|
|
| 1575 |
|
$5.48 | -14.65 | $6.25M |
$6.69
₿0.
|
$5.33
₿0.
|
|
$21.33M
₿0
|
$6.25M | $6.25M |
|
|
| 1580 |
|
$696.01 | 1.40 | $6.18M | $700.51 | $668.39 |
|
$789.31K | $6.18M | $6.18M |
|
|
| 1591 |
|
$68.18
₿0.0010
|
0 |
$6.1M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$449.29
₿0
|
$6.1M
₿0
|
$6.1M
₿0
|
|
|
| 1649 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1653 |
|
$36.14
₿0.00057
|
0 |
$5.4M
₿0
|
$36.27
₿0.
|
$34.08
₿0.
|
|
$403.38
₿0
|
$5.4M
₿0
|
$5.4M
₿0
|
|
|
| 1693 |
|
$63.6
₿0.0011
|
4.34 |
$5.11M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$971.26K
₿0
|
$5.11M
₿89.97
|
$5.11M
₿89.97
|
|
|
| 1702 |
|
$63.49 | 4.39 | $5.06M | $64.63 | $56.13 |
|
$1.14M | $5.06M | $5.06M |
|
|
| 1726 |
|
$50.49 | 0.02 | $4.9M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1757 |
|
$62.77
₿0.0011
|
2.42 |
$4.69M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.16K
₿0
|
$151.88M
₿2.36K
|
$4.69M
₿43.79
|
|
|
| 1879 |
|
$145.09
₿0.0018
|
-7.58 |
$3.91M
₿38.96
|
$159.87
₿0.
|
$151.19
₿0.
|
|
$999.52K
₿0
|
$3.91M
₿38.96
|
$3.91M
₿38.96
|
|
|
| 1924 |
|
$372.38
₿0.0057
|
3.32 |
$3.68M
₿9.8
|
$371.95
₿0.
|
$357.95
₿0.
|
|
$1.2M
₿0
|
$3.68M
₿9.8
|
$3.68M
₿9.8
|
|
|
| 1970 |
|
$36.52
₿0.00056
|
0 |
$3.47M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.9
₿0
|
$3.47M
₿0
|
$3.47M
₿0
|
|
|
| 1975 |
|
$45.55
₿0.00056
|
3.55 |
$3.45M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$88.39
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1994 |
|
$286.29
₿0.0045
|
0.89 |
$3.36M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.21
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2003 |
|
$48.69
₿0.00079
|
0 |
$3.31M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$257.14
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2044 |
|
$68.04 | -9.60 | $3.14M | $78.95 | $64.24 |
|
$4.99M | $3.14M | $3.14M |
|
|
| 2061 |
|
$75.37
₿0.0011
|
-0.34 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$5.02K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2223 |
|
$18.2 | 8.92 | $2.52M | $18.33 | $16.37 |
|
$1.9M | $2.52M | $2.52M |
|
|
| 2251 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2284 |
|
$34.74
₿0.00051
|
4.36 |
$2.36M
₿0.72
|
$34.84
₿0.
|
$33.16
₿0.
|
|
$4.25M
₿0
|
$2.36M
₿0.72
|
$2.36M
₿0.72
|
|
|
| 2362 |
|
$37.48
₿0.00072
|
0 |
$2.16M
₿0.1
|
$39.05
₿0.
|
$37.03
₿0.
|
|
$154.69
₿0
|
$2.16M
₿0.1
|
$2.16M
₿0.1
|
|
|
| 2376 |
|
$509.6 | -2.27 | $2.13M |
$528.8
₿0.
|
$501.25
₿0.
|
|
$913.07K
₿0
|
$2.13M | $2.13M |
|
|
| 2409 |
|
$45.98
₿0.00093
|
-3.60 |
$2.05M
₿58.38
|
$48.77
₿0.
|
$44.73
₿0.
|
|
$231.9K
₿0
|
$2.05M
₿58.38
|
$2.05M
₿58.38
|
|
|
| 2450 |
|
$768.16 | 1.78 | $1.95M | $767.78 | $743.12 |
|
$56.32K | $1.95M | $1.95M |
|
|
| 2490 |
|
$49.39
₿0.00079
|
0 |
$1.86M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$316.25
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2505 |
|
$377.05
₿0.0057
|
0.43 |
$1.83M
₿22.23
|
$376.6
₿0.
|
$366.87
₿0.
|
|
$14.58K
₿0
|
$136.74M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2518 |
|
$76.33
₿0.0011
|
3.66 |
$1.81M
₿186.75
|
$76.55
₿0.
|
$73.55
₿0.
|
|
$632.58K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2528 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2616 |
|
$57.44 | 9.62 | $1.64M | $60.26 | $49.4 |
|
$276.56K | $1.64M | $1.64M |
|
|
| 2617 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2714 |
|
$45.98 | -3.27 | $1.5M | $48.7 | $44.71 |
|
$485.91K | $1.5M | $1.5M |
|
|
| 2816 |
|
$82.54
₿0.0012
|
0 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$80.89
₿0.
|
|
$134.76
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2843 |
|
$696.29
₿0.011
|
1.37 |
$1.3M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$29.01M
₿0
|
$1.3M
₿20.65
|
$1.3M
₿20.65
|
|
|
| 2870 |
|
$11.6 | -11.17 | $1.28M |
$14.11
₿0.
|
$11.16
₿0.
|
|
$1.73M
₿0
|
$1.28M | $1.28M |
|
|
| 2963 |
|
$47.19
₿0.00084
|
5.11 |
$1.15M
₿7.12
|
$47.22
₿0.
|
$44.29
₿0.
|
|
$376.51K
₿0
|
$1.15M
₿7.12
|
$1.15M
₿7.12
|
|
|
| 2994 |
|
$74.41
₿0.0012
|
3.52 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.61
₿0.
|
|
$712.11K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3042 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3091 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3185 |
|
$105.99
₿0.0016
|
-0.02 |
$916.95K
₿20.16
|
$106.01
₿0.
|
$105.99
₿0.
|
|
$53.9
₿0
|
$626.73M
₿9.36K
|
$916.95K
₿20.16
|
|
|
| 3204 |
|
$14.19 | 2.78 | $902.11K | $14.73 | $12.38 |
|
$103.53K | $902.11K | $902.11K |
|
|
| 3242 |
|
$44.25
₿0.00071
|
0.34 |
$861.8K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$473.24
₿0
|
$861.8K
₿0
|
$861.8K
₿0
|
|
|
| 3245 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3259 |
|
$453.77 | -3.24 | $845.92K | $476.72 | $445.66 |
|
$352.44K | $845.92K | $845.92K |
|
|
| 3296 |
|
$18.34
₿0.00021
|
5.97 |
$818.2K
₿0.06
|
$18.41
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$818.2K
₿0.06
|
$818.2K
₿0.06
|
|
|
| 3337 |
|
$67.53
₿0.0027
|
-9.80 |
$792.33K
₿16.56
|
$79.03
₿0.
|
$64.38
₿0.
|
|
$2.44M
₿0
|
$792.33K
₿16.56
|
$792.33K
₿16.56
|
|
|
| 3361 |
|
$154.12
₿0.0026
|
-0.60 |
$778.56K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$490.98K
₿0
|
$778.56K
₿18.44
|
$778.56K
₿18.44
|
|
|
| 3399 |
|
$29.49
₿0.00044
|
0 |
$757.92K
₿0.21
|
$29.64
₿0.
|
$29.49
₿0.
|
|
$1
₿0
|
$757.92K
₿0.21
|
$757.92K
₿0.21
|
|
|
| 3406 |
|
$46.57
₿0.00077
|
0.34 |
$755.02K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$213.53
₿0
|
$755.02K
₿0.02
|
$755.02K
₿0.02
|
|
|
| 3408 |
|
$45.87
₿0.00093
|
-3.51 |
$751.58K
₿18.17
|
$48.69
₿0.
|
$44.79
₿0.
|
|
$555.07K
₿0
|
$751.58K
₿18.17
|
$751.58K
₿18.17
|
|
|
| 3417 |
|
$453.84
₿0.0088
|
-2.89 |
$749.96K
₿20.56
|
$476.65
₿0.
|
$447.14
₿0.
|
|
$258.8K
₿0
|
$749.96K
₿20.56
|
$749.96K
₿20.56
|
|
|
| 3471 |
|
$52.35
₿0.00081
|
0 |
$708.9K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$390.57
₿0
|
$708.9K
₿0.5
|
$708.9K
₿0.5
|
|
|
| 3540 |
|
$154.3 | -0.49 | $671.32K | $157.56 | $147.38 |
|
$7.9K | $671.32K | $671.32K |
|
|
| 3546 |
|
$5.5 | -14.66 | $668.81K | $6.68 | $5.33 |
|
$152.78K | $668.81K | $668.81K |
|
|
| 3581 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3651 |
|
$47.08 | 5.01 | $607.9K | $47.15 | $44.16 |
|
$21.26K | $607.9K | $607.9K |
|
|
| 3683 |
|
$380.72
₿0.0057
|
1.29 |
$594.55K
₿4.87
|
$381.14
₿0.
|
$364.28
₿0.
|
|
$66.03
₿0
|
$594.55K
₿4.87
|
$594.55K
₿4.87
|
|
|
| 3728 |
|
$36.14 | 0 | $568.38K | $0 | $0 |
|
$313.65 | $568.38K | $568.38K |
|
|
| 3772 |
|
$18.68
₿0.00028
|
1.18 |
$541K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$224.63
₿0
|
$541K
₿0.07
|
$541K
₿0.07
|
|
|
| 3797 |
|
$51.91
₿0.00079
|
0 |
$531.49K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.31
₿0
|
$531.49K
₿0.23
|
$531.49K
₿0.23
|
|
|
| 3882 |
|
$24.33
₿0.00038
|
0.29 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3940 |
|
$42.78
₿0.00064
|
1.00 |
$479.28K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$246.86
₿0
|
$479.28K
₿0
|
$479.28K
₿0
|
|
|
| 3949 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 4001 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4014 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4036 |
|
$16.43 | -13.86 | $440.51K | $20.4 | $16.39 |
|
$1.03M | $440.51K | $440.51K |
|
|
| 4066 |
|
$29.65 | 0.57 | $428.64K | $29.91 | $29.17 |
|
$18.18K | $428.64K | $428.64K |
|
|
| 4076 |
|
$32.95
₿0.00055
|
0 |
$425.08K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.66
₿0
|
$425.08K
₿0.28
|
$425.08K
₿0.28
|
|
|
| 4101 |
|
$9.46 | 9.86 | $413.36K | $9.86 | $8.34 |
|
$438.94K | $413.36K | $413.36K |
|
|
| 4104 |
|
$16.29 | -9.16 | $412.66K | $18.49 | $15.52 |
|
$391.26K | $412.66K | $412.66K |
|
|
| 4245 |
|
$706.35 | 1.82 | $370.16K | $705.84 | $683.04 |
|
$25.44K | $370.16K | $370.16K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


