Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 344 |
|
$773.1
₿0.011
|
0.79 |
$72.29M
₿682.41
|
$774.2
₿0.
|
$765.04
₿0.
|
|
$8.06M
₿0
|
$217.09M
₿3.02K
|
$72.29M
₿682.41
|
|
|
| 369 |
|
$689.81
₿0.011
|
-0.53 |
$65.67M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.5M
₿0
|
$218.87M
₿2.83K
|
$65.67M
₿511.27
|
|
|
| 390 |
|
$777.82
₿0.011
|
0.77 |
$60.56M
₿1.05K
|
$784.46
₿0.
|
$767.64
₿0.
|
|
$213.18
₿0
|
$60.56M
₿1.05K
|
$60.56M
₿1.05K
|
|
|
| 394 |
|
$62.07
₿0.0027
|
-20.00 |
$59.65M
₿111.29
|
$77.96
₿0.
|
$59.71
₿0.
|
|
$65.62M
₿0
|
$60.19M
₿111.29
|
$59.65M
₿111.29
|
|
|
| 469 |
|
$772.52
₿0.011
|
0.64 |
$47.38M
₿646.63
|
$775.76
₿0.
|
$765.33
₿0.
|
|
$1.29M
₿0
|
$47.38M
₿646.63
|
$47.38M
₿646.63
|
|
|
| 607 |
|
$690.57
₿0.011
|
-0.57 |
$34.2M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.42M
₿0
|
$34.2M
₿537.6
|
$34.2M
₿537.6
|
|
|
| 750 |
|
$768.35
₿0.011
|
0.81 |
$23.97M
₿11.86
|
$770.02
₿0.
|
$760.57
₿0.
|
|
$3.34M
₿0
|
$21.7M
₿11.86
|
$23.97M
₿11.86
|
|
|
| 851 |
|
$768.62
₿0.011
|
0.75 |
$19.96M
₿6.33
|
$770.47
₿0.
|
$761.12
₿0.
|
|
$39.23M
₿0
|
$19.95M
₿6.33
|
$19.96M
₿6.33
|
|
|
| 856 |
|
$47.45
₿0.00081
|
0.70 |
$19.73M
₿356.97
|
$48.01
₿0.
|
$46.68
₿0.
|
|
$1.91M
₿0
|
$19.72M
₿356.97
|
$19.73M
₿356.97
|
|
|
| 860 |
|
$86.13
₿0.0013
|
0.38 |
$19.65M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.31K
₿0
|
$19.65M
₿302.74
|
$19.65M
₿302.74
|
|
|
| 879 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 892 |
|
$43.3
₿0.00093
|
-9.92 |
$18.57M
₿207.32
|
$48.2
₿0.
|
$42.68
₿0.
|
|
$2.53M
₿0
|
$18.57M
₿207.32
|
$18.57M
₿207.32
|
|
|
| 934 |
|
$100.3
₿0.0015
|
0.48 |
$17.1M
₿260.95
|
$101.11
₿0.
|
$98.58
₿0.
|
|
$1.03M
₿0
|
$17.1M
₿260.95
|
$17.1M
₿260.95
|
|
|
| 976 |
|
$9.3 | -18.31 | $15.68M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$41.48M
₿0
|
$15.69M | $15.68M |
|
|
| 1029 |
|
$96.63
₿0.0015
|
0.63 |
$14.31M
₿221.1
|
$98.38
₿0.
|
$96.03
₿0.
|
|
$151.09K
₿0
|
$14.31M
₿221.1
|
$14.31M
₿221.1
|
|
|
| 1111 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1168 |
|
$377.41
₿0.0057
|
1.87 |
$11.43M
₿130.53
|
$379.62
₿0.
|
$369.2
₿0.
|
|
$5.39M
₿0
|
$134.23M
₿1.91K
|
$11.43M
₿130.53
|
|
|
| 1171 |
|
$107.44
₿0.0016
|
0 |
$11.27M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$103.46
₿0
|
$11.27M
₿171.7
|
$11.27M
₿171.7
|
|
|
| 1176 |
|
$146.8 | -6.37 | $11.24M | $157.55 | $145.61 |
|
$2.18M | $11.24M | $11.24M |
|
|
| 1190 |
|
$110.35
₿0.0017
|
-0.04 |
$11.08M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.08M
₿173.09
|
$11.08M
₿173.09
|
|
|
| 1194 |
|
$32.46 | 7.37 | $10.94M | $33.46 | $28.96 |
|
$288.14K | $12.17M | $10.94M |
|
|
| 1287 |
|
$495.9
₿0.0075
|
0 |
$9.41M
₿144.01
|
$487.45
₿0.
|
$462.52
₿0.
|
|
$18.2
₿0
|
$9.41M
₿144.01
|
$9.41M
₿144.01
|
|
|
| 1299 |
|
$76.34
₿0.0012
|
-0.47 |
$9.22M
₿150.07
|
$77.36
₿0.
|
$75.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1369 |
|
$102.66
₿0.0015
|
-0.28 |
$8.41M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.28K
₿0
|
$8.41M
₿102.26
|
$8.41M
₿102.26
|
|
|
| 1438 |
|
$5.7 | -10.17 | $7.52M |
$6.37
₿0.
|
$5.43
₿0.
|
|
$4.02M
₿0
|
$7.52M | $7.52M |
|
|
| 1441 |
|
$62.66 | 24.18 | $7.56M |
$64.74
₿0.
|
$50.34
₿0.
|
|
$11.15M
₿0
|
$7.58M | $7.56M |
|
|
| 1499 |
|
$61.81
₿0.0010
|
-1.64 |
$6.88M
₿114.07
|
$63.25
₿0.
|
$61.11
₿0.
|
|
$9.85K
₿0
|
$6.88M
₿114.07
|
$6.88M
₿114.07
|
|
|
| 1524 |
|
$5.1 | -22.65 | $6.58M |
$6.6
₿0.
|
$4.94
₿0.
|
|
$20.3M
₿0
|
$6.6M | $6.58M |
|
|
| 1542 |
|
$378.15 | 2.07 | $6.44M | $379.62 | $369.42 |
|
$3.45M | $6.44M | $6.44M |
|
|
| 1547 |
|
$688.74
₿0.011
|
-0.52 |
$6.41M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.34M
₿0
|
$6.41M
₿6.9
|
$6.41M
₿6.9
|
|
|
| 1578 |
|
$68.06
₿0.0010
|
-4.02 |
$6.09M
₿0
|
$71.09
₿0.
|
$67.28
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1584 |
|
$688.21 | -0.43 | $6.04M | $700.51 | $681.75 |
|
$1.09M | $6.04M | $6.04M |
|
|
| 1639 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1640 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1700 |
|
$61.72
₿0.0011
|
-1.51 |
$4.97M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$784.01K
₿0
|
$4.97M
₿89.97
|
$4.97M
₿89.97
|
|
|
| 1726 |
|
$61.71
₿0.0011
|
-1.95 |
$4.82M
₿43.79
|
$64.94
₿0.
|
$60.33
₿0.
|
|
$89.8K
₿0
|
$149.32M
₿2.36K
|
$4.82M
₿43.79
|
|
|
| 1816 |
|
$62.07 | -19.85 | $4.24M | $77.9 | $59.53 |
|
$6.16M | $5.37M | $4.24M |
|
|
| 1827 |
|
$61.31 | -1.35 | $4.2M | $64.63 | $59.56 |
|
$979.52K | $4.22M | $4.2M |
|
|
| 1836 |
|
$145.69
₿0.0018
|
-7.39 |
$4.14M
₿38.96
|
$157.82
₿0.
|
$142.69
₿0.
|
|
$1.58M
₿0
|
$4.16M
₿38.96
|
$4.14M
₿38.96
|
|
|
| 1899 |
|
$377.13
₿0.0057
|
1.82 |
$3.76M
₿9.8
|
$379.4
₿0.
|
$369.25
₿0.
|
|
$1.19M
₿0
|
$3.76M
₿9.8
|
$3.76M
₿9.8
|
|
|
| 1962 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1968 |
|
$45.39
₿0.00056
|
2.36 |
$3.43M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$322.38
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1973 |
|
$50.47 | -0.05 | $3.39M |
$50.51
₿0.
|
$50.45
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1981 |
|
$287.17
₿0.0045
|
0.45 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1996 |
|
$48.79
₿0.00079
|
1.35 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2044 |
|
$75.62
₿0.0011
|
-0.43 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$75.02
₿0.
|
|
$10.03K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2178 |
|
$18.47 | 2.16 | $2.63M | $18.77 | $17.68 |
|
$1.01M | $2.65M | $2.63M |
|
|
| 2241 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2289 |
|
$35.37
₿0.00051
|
3.71 |
$2.33M
₿0.72
|
$35.54
₿0.
|
$34.06
₿0.
|
|
$3.2M
₿0
|
$2.31M
₿0.72
|
$2.33M
₿0.72
|
|
|
| 2356 |
|
$37.32
₿0.00072
|
-2.42 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2371 |
|
$494.4 | -6.20 | $2.1M |
$527.12
₿0.
|
$489.86
₿0.
|
|
$820K
₿0
|
$2.1M | $2.1M |
|
|
| 2440 |
|
$767.3 | 0.86 | $1.96M | $768.64 | $758.93 |
|
$60.84K | $1.96M | $1.96M |
|
|
| 2450 |
|
$43.23
₿0.00093
|
-9.80 |
$1.94M
₿58.38
|
$48.17
₿0.
|
$42.66
₿0.
|
|
$224.51K
₿0
|
$1.94M
₿58.38
|
$1.94M
₿58.38
|
|
|
| 2483 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2487 |
|
$382.71
₿0.0057
|
2.04 |
$1.86M
₿22.23
|
$383.03
₿0.
|
$374.46
₿0.
|
|
$15.94K
₿0
|
$138.8M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2501 |
|
$77.66
₿0.0011
|
2.25 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.58
₿0.
|
|
$627.1K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2526 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2582 |
|
$18.41 | -19.98 | $1.68M |
$23
₿0.
|
$17.67
₿0.
|
|
$2.65M
₿0
|
$1.69M | $1.68M |
|
|
| 2614 |
|
$101.41
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2622 |
|
$62.48 | 23.95 | $1.62M | $64.68 | $50.17 |
|
$144.58K | $1.62M | $1.62M |
|
|
| 2807 |
|
$82.59
₿0.0012
|
0.43 |
$1.34M
₿14.67
|
$83.65
₿0.
|
$81.54
₿0.
|
|
$83.59
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2843 |
|
$43.31 | -9.83 | $1.29M | $48.17 | $42.62 |
|
$361.47K | $1.3M | $1.29M |
|
|
| 2854 |
|
$688.43
₿0.011
|
-0.53 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$21.39M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2932 |
|
$47.74
₿0.00084
|
1.47 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.73
₿0.
|
|
$388.41K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2949 |
|
$11.08 | -21.01 | $1.15M |
$14.11
₿0.
|
$10.58
₿0.
|
|
$1.84M
₿0
|
$1.15M | $1.15M |
|
|
| 2977 |
|
$75.6
₿0.0012
|
1.16 |
$1.12M
₿29.44
|
$77.7
₿0.
|
$73.55
₿0.
|
|
$667.73K
₿0
|
$1.12M
₿29.44
|
$1.12M
₿29.44
|
|
|
| 3032 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3082 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3120 |
|
$13.56 | -1.22 | $944.95K | $14.73 | $12.68 |
|
$106.06K | $945.05K | $944.95K |
|
|
| 3162 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3229 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3234 |
|
$91.43 | 0.01 | $861.74K | $91.53 | $91.36 |
|
$0 | $861.74K | $861.74K |
|
|
| 3286 |
|
$18.3
₿0.00021
|
4.44 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3378 |
|
$46.85
₿0.00077
|
-0.54 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3379 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3409 |
|
$147.16
₿0.0026
|
-6.21 |
$743.15K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$448.17K
₿0
|
$743.15K
₿18.44
|
$743.15K
₿18.44
|
|
|
| 3425 |
|
$446.71
₿0.0088
|
-6.11 |
$734.07K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$205.63K
₿0
|
$734.07K
₿20.56
|
$734.07K
₿20.56
|
|
|
| 3461 |
|
$52.49
₿0.00081
|
0 |
$710.38K
₿0.5
|
$53.8
₿0.
|
$52.07
₿0.
|
|
$391.59
₿0
|
$710.38K
₿0.5
|
$710.38K
₿0.5
|
|
|
| 3463 |
|
$43.21
₿0.00093
|
-10.06 |
$707.99K
₿18.17
|
$48.21
₿0.
|
$42.7
₿0.
|
|
$369.55K
₿0
|
$707.99K
₿18.17
|
$707.99K
₿18.17
|
|
|
| 3508 |
|
$61.98
₿0.0027
|
-20.16 |
$677.53K
₿16.56
|
$78.04
₿0.
|
$60.1
₿0.
|
|
$1.99M
₿0
|
$677.54K
₿16.56
|
$677.53K
₿16.56
|
|
|
| 3553 |
|
$5.11 | -22.41 | $654.23K | $6.59 | $4.95 |
|
$154.59K | $654.23K | $654.23K |
|
|
| 3571 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3587 |
|
$146.7 | -6.32 | $639.71K | $157.33 | $145.29 |
|
$40.19K | $642.35K | $639.71K |
|
|
| 3639 |
|
$47.68 | 1.64 | $607.91K | $48.22 | $46.57 |
|
$18.6K | $616.55K | $607.91K |
|
|
| 3672 |
|
$380.52
₿0.0057
|
0.68 |
$594.23K
₿4.87
|
$382.5
₿0.
|
$375.15
₿0.
|
|
$20.18
₿0
|
$594.23K
₿4.87
|
$594.23K
₿4.87
|
|
|
| 3721 |
|
$36.13 | 0 | $567.8K | $36.59 | $35.81 |
|
$313.48 | $567.8K | $567.8K |
|
|
| 3774 |
|
$18.59
₿0.00028
|
-0.33 |
$538.43K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.79
₿0
|
$538.43K
₿0.07
|
$538.43K
₿0.07
|
|
|
| 3792 |
|
$51.8
₿0.00079
|
-0.23 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3863 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3937 |
|
$42.74
₿0.00064
|
-0.02 |
$478.84K
₿0
|
$43.27
₿0.
|
$42.02
₿0.
|
|
$5.33
₿0
|
$478.84K
₿0
|
$478.84K
₿0
|
|
|
| 3948 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3973 |
|
$16.33 | -7.78 | $464.29K | $17.92 | $16.05 |
|
$1.19M | $464.29K | $464.29K |
|
|
| 3982 |
|
$10.49 | 22.91 | $457.82K | $10.67 | $8.53 |
|
$448.27K | $457.83K | $457.82K |
|
|
| 3994 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4006 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4070 |
|
$30.28 | 1.71 | $422.6K | $30.75 | $29.17 |
|
$14.88K | $422.6K | $422.6K |
|
|
| 4081 |
|
$32.45
₿0.00055
|
-1.50 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4105 |
|
$145.24 | -6.85 | $412.04K | $156.71 | $142.06 |
|
$131.18K | $412.78K | $412.04K |
|
|
| 4197 |
|
$14.49 | -20.13 | $380.84K | $18.09 | $14.2 |
|
$416.52K | $380.84K | $380.84K |
|
|
| 4224 |
|
$705.31 | 0.87 | $373.61K | $706.57 | $697.65 |
|
$3.93K | $374.26K | $373.61K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


