Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 341 |
|
$773.18
₿0.011
|
0.76 |
$72.33M
₿682.41
|
$774.72
₿0.
|
$769.1
₿0.
|
|
$8.02M
₿0
|
$217.18M
₿3.02K
|
$72.33M
₿682.41
|
|
|
| 367 |
|
$687.06
₿0.011
|
-0.31 |
$65.42M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.51M
₿0
|
$218.01M
₿2.83K
|
$65.42M
₿511.27
|
|
|
| 387 |
|
$779.41
₿0.011
|
0.64 |
$60.71M
₿1.05K
|
$784.46
₿0.
|
$773.34
₿0.
|
|
$200.48
₿0
|
$60.71M
₿1.05K
|
$60.71M
₿1.05K
|
|
|
| 405 |
|
$58.2
₿0.0027
|
-16.01 |
$56.56M
₿111.29
|
$73.11
₿0.
|
$58.43
₿0.
|
|
$60.1M
₿0
|
$56.56M
₿111.29
|
$56.56M
₿111.29
|
|
|
| 464 |
|
$774.74
₿0.011
|
0.58 |
$47.51M
₿646.63
|
$775.91
₿0.
|
$769.43
₿0.
|
|
$1.04M
₿0
|
$47.51M
₿646.63
|
$47.51M
₿646.63
|
|
|
| 607 |
|
$687.74
₿0.011
|
-0.31 |
$34.06M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.38M
₿0
|
$34.06M
₿537.6
|
$34.06M
₿537.6
|
|
|
| 807 |
|
$768.03
₿0.011
|
0.59 |
$21.69M
₿11.86
|
$770.02
₿0.
|
$764.64
₿0.
|
|
$3.01M
₿0
|
$21.69M
₿11.86
|
$21.69M
₿11.86
|
|
|
| 849 |
|
$768.45
₿0.011
|
0.52 |
$19.88M
₿6.33
|
$770.47
₿0.
|
$765.39
₿0.
|
|
$38.06M
₿0
|
$19.88M
₿6.33
|
$19.88M
₿6.33
|
|
|
| 853 |
|
$47.6
₿0.00081
|
1.45 |
$19.8M
₿356.97
|
$48.01
₿0.
|
$46.79
₿0.
|
|
$1.86M
₿0
|
$19.8M
₿356.97
|
$19.8M
₿356.97
|
|
|
| 859 |
|
$86.02
₿0.0013
|
0.27 |
$19.62M
₿302.74
|
$87.16
₿0.
|
$85.19
₿0.
|
|
$11.03K
₿0
|
$19.62M
₿302.74
|
$19.62M
₿302.74
|
|
|
| 879 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 899 |
|
$42.38
₿0.00093
|
-8.83 |
$18.17M
₿207.32
|
$47.32
₿0.
|
$42.26
₿0.
|
|
$2.84M
₿0
|
$18.17M
₿207.32
|
$18.17M
₿207.32
|
|
|
| 931 |
|
$100.29
₿0.0015
|
0.83 |
$17.1M
₿260.95
|
$101.11
₿0.
|
$98.89
₿0.
|
|
$939.35K
₿0
|
$17.1M
₿260.95
|
$17.1M
₿260.95
|
|
|
| 988 |
|
$9.06 | -16.26 | $15.33M |
$11.33
₿0.
|
$8.96
₿0.
|
|
$38.92M
₿0
|
$15.33M | $15.33M |
|
|
| 1023 |
|
$96.6
₿0.0015
|
0.23 |
$14.3M
₿221.1
|
$98.38
₿0.
|
$96.03
₿0.
|
|
$140.99K
₿0
|
$14.3M
₿221.1
|
$14.3M
₿221.1
|
|
|
| 1108 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1160 |
|
$30.73 | 4.89 | $11.51M | $33.46 | $30.45 |
|
$241.9K | $11.51M | $11.51M |
|
|
| 1163 |
|
$377.39
₿0.0057
|
1.99 |
$11.41M
₿130.53
|
$379.81
₿0.
|
$369.47
₿0.
|
|
$5.35M
₿0
|
$134.2M
₿1.91K
|
$11.41M
₿130.53
|
|
|
| 1167 |
|
$107.82
₿0.0016
|
0 |
$11.31M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$103.82
₿0
|
$11.31M
₿171.7
|
$11.31M
₿171.7
|
|
|
| 1182 |
|
$110.56
₿0.0017
|
-0.06 |
$11.1M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.1M
₿173.09
|
$11.1M
₿173.09
|
|
|
| 1203 |
|
$145.55 | -5.53 | $10.78M | $156.52 | $145.19 |
|
$2.15M | $10.78M | $10.78M |
|
|
| 1306 |
|
$75.3
₿0.0012
|
-1.56 |
$9.1M
₿150.07
|
$77.04
₿0.
|
$74.97
₿0.
|
|
$11.97
₿0
|
$9.1M
₿150.07
|
$9.1M
₿150.07
|
|
|
| 1325 |
|
$469.91
₿0.0075
|
0 |
$8.92M
₿144.01
|
$496.5
₿0.
|
$462.52
₿0.
|
|
$17.24
₿0
|
$8.92M
₿144.01
|
$8.92M
₿144.01
|
|
|
| 1359 |
|
$103.52
₿0.0015
|
0.24 |
$8.48M
₿102.26
|
$104
₿0.
|
$102.51
₿0.
|
|
$131.72K
₿0
|
$8.48M
₿102.26
|
$8.48M
₿102.26
|
|
|
| 1401 |
|
$66.04 | 16.69 | $7.99M |
$66.27
₿0.
|
$53.86
₿0.
|
|
$9.17M
₿0
|
$7.99M | $7.99M |
|
|
| 1451 |
|
$5.56 | -6.89 | $7.34M |
$6.22
₿0.
|
$5.43
₿0.
|
|
$3.71M
₿0
|
$7.34M | $7.34M |
|
|
| 1496 |
|
$61.69
₿0.0010
|
-1.35 |
$6.87M
₿114.07
|
$63.14
₿0.
|
$61.11
₿0.
|
|
$12.54K
₿0
|
$6.87M
₿114.07
|
$6.87M
₿114.07
|
|
|
| 1532 |
|
$378.01 | 2.04 | $6.44M | $379.62 | $370.27 |
|
$3.51M | $6.44M | $6.44M |
|
|
| 1544 |
|
$686.22
₿0.011
|
-0.36 |
$6.39M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.11M
₿0
|
$6.39M
₿6.9
|
$6.39M
₿6.9
|
|
|
| 1573 |
|
$68.06
₿0.0010
|
0.27 |
$6.09M
₿0
|
$68.39
₿0.
|
$67.64
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1578 |
|
$4.69 | -20.93 | $6.06M |
$6.16
₿0.
|
$4.65
₿0.
|
|
$19.08M
₿0
|
$6.06M | $6.06M |
|
|
| 1583 |
|
$684.55 | -0.19 | $6.01M | $700.51 | $681.75 |
|
$1.08M | $6.01M | $6.01M |
|
|
| 1635 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1674 |
|
$34.43
₿0.00057
|
0.77 |
$5.15M
₿0
|
$36.56
₿0.
|
$35.89
₿0.
|
|
$0.95
₿0
|
$5.15M
₿0
|
$5.15M
₿0
|
|
|
| 1690 |
|
$58.1 | -15.91 | $5.04M | $73.18 | $58.33 |
|
$5.29M | $5.04M | $5.04M |
|
|
| 1709 |
|
$60.79
₿0.0011
|
-0.99 |
$4.89M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$778.42K
₿0
|
$4.89M
₿89.97
|
$4.89M
₿89.97
|
|
|
| 1725 |
|
$61.3
₿0.0011
|
-1.23 |
$4.81M
₿43.79
|
$64.94
₿0.
|
$60.33
₿0.
|
|
$72.8K
₿0
|
$148.31M
₿2.36K
|
$4.81M
₿43.79
|
|
|
| 1820 |
|
$146.75
₿0.0018
|
-4.25 |
$4.19M
₿38.96
|
$154.98
₿0.
|
$142.69
₿0.
|
|
$1.66M
₿0
|
$4.19M
₿38.96
|
$4.19M
₿38.96
|
|
|
| 1827 |
|
$60.31 | -0.76 | $4.16M | $64.63 | $59.56 |
|
$907.33K | $4.16M | $4.16M |
|
|
| 1901 |
|
$375.7
₿0.0057
|
1.23 |
$3.75M
₿9.8
|
$379.4
₿0.
|
$369.25
₿0.
|
|
$1.18M
₿0
|
$3.75M
₿9.8
|
$3.75M
₿9.8
|
|
|
| 1958 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.25
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1974 |
|
$45.08
₿0.00056
|
1.78 |
$3.41M
₿653.8
|
$45.86
₿0.
|
$44.82
₿0.
|
|
$320.17
₿0
|
$3.41M
₿653.8
|
$3.41M
₿653.8
|
|
|
| 1977 |
|
$50.46 | -0.03 | $3.39M |
$50.51
₿0.
|
$50.45
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1983 |
|
$287.26
₿0.0045
|
-0.09 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1989 |
|
$48.79
₿0.00079
|
1.24 |
$3.32M
₿0
|
$49.14
₿0.
|
$48.21
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2042 |
|
$75.58
₿0.0011
|
-0.65 |
$3.09M
₿47.82
|
$76.16
₿0.
|
$75.02
₿0.
|
|
$10.02K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2164 |
|
$18.44 | 2.20 | $2.65M | $18.77 | $17.68 |
|
$946K | $2.65M | $2.65M |
|
|
| 2236 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2274 |
|
$35.37
₿0.00051
|
2.93 |
$2.33M
₿0.72
|
$35.54
₿0.
|
$34.48
₿0.
|
|
$2.3M
₿0
|
$2.33M
₿0.72
|
$2.33M
₿0.72
|
|
|
| 2374 |
|
$486.39 | -4.65 | $2.07M |
$518.4
₿0.
|
$486.78
₿0.
|
|
$792.75K
₿0
|
$2.07M | $2.07M |
|
|
| 2383 |
|
$35.76
₿0.00072
|
-5.00 |
$2.06M
₿0.1
|
$38.31
₿0.
|
$35.58
₿0.
|
|
$267.96
₿0
|
$2.06M
₿0.1
|
$2.06M
₿0.1
|
|
|
| 2420 |
|
$766.56 | 0.61 | $1.96M | $768.64 | $762.94 |
|
$81.05K | $1.96M | $1.96M |
|
|
| 2453 |
|
$42.45
₿0.00093
|
-8.70 |
$1.91M
₿58.38
|
$47.32
₿0.
|
$42.41
₿0.
|
|
$243.63K
₿0
|
$1.91M
₿58.38
|
$1.91M
₿58.38
|
|
|
| 2472 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2478 |
|
$382.43
₿0.0057
|
1.94 |
$1.86M
₿22.23
|
$383.03
₿0.
|
$374.83
₿0.
|
|
$15.98K
₿0
|
$138.69M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2487 |
|
$77.53
₿0.0011
|
2.18 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.63
₿0.
|
|
$619.68K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2518 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2564 |
|
$66.03 | 16.49 | $1.7M | $65.77 | $53.67 |
|
$257.44K | $1.7M | $1.7M |
|
|
| 2605 |
|
$101.41
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2627 |
|
$17.3 | -17.63 | $1.59M |
$21.65
₿0.
|
$17.18
₿0.
|
|
$2.52M
₿0
|
$1.59M | $1.59M |
|
|
| 2797 |
|
$82.45
₿0.0012
|
0.17 |
$1.34M
₿14.67
|
$83.65
₿0.
|
$81.98
₿0.
|
|
$83.45
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2844 |
|
$685.31
₿0.011
|
-0.28 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$17.51M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2850 |
|
$42.34 | -8.74 | $1.27M | $47.31 | $42.25 |
|
$333.18K | $1.27M | $1.27M |
|
|
| 2925 |
|
$47.83
₿0.00084
|
1.65 |
$1.18M
₿7.12
|
$48.14
₿0.
|
$46.84
₿0.
|
|
$379.08K
₿0
|
$1.18M
₿7.12
|
$1.18M
₿7.12
|
|
|
| 2968 |
|
$75.65
₿0.0012
|
1.37 |
$1.12M
₿29.44
|
$76.19
₿0.
|
$73.55
₿0.
|
|
$638.01K
₿0
|
$1.12M
₿29.44
|
$1.12M
₿29.44
|
|
|
| 2985 |
|
$10.56 | -15.13 | $1.1M |
$12.54
₿0.
|
$10.51
₿0.
|
|
$1.67M
₿0
|
$1.1M | $1.1M |
|
|
| 3024 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3077 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3150 |
|
$13.31 | 1.18 | $927.51K | $14.52 | $12.73 |
|
$97.75K | $927.51K | $927.51K |
|
|
| 3156 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3222 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$44.15
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3230 |
|
$91.44 | 0.01 | $861.74K | $91.53 | $91.36 |
|
$0 | $861.74K | $861.74K |
|
|
| 3277 |
|
$18.3
₿0.00021
|
4.79 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.94
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3350 |
|
$47.74
₿0.00077
|
0.41 |
$774.11K
₿0.02
|
$47.78
₿0.
|
$46.41
₿0.
|
|
$161.9
₿0
|
$774.11K
₿0.02
|
$774.11K
₿0.02
|
|
|
| 3376 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3415 |
|
$145.94
₿0.0026
|
-5.28 |
$737.06K
₿18.44
|
$156.15
₿0.
|
$145.51
₿0.
|
|
$473.9K
₿0
|
$737.06K
₿18.44
|
$737.06K
₿18.44
|
|
|
| 3438 |
|
$434.59
₿0.0088
|
-5.21 |
$714.52K
₿20.56
|
$464.53
₿0.
|
$443.21
₿0.
|
|
$161.1K
₿0
|
$714.52K
₿20.56
|
$714.52K
₿20.56
|
|
|
| 3445 |
|
$52.49
₿0.00081
|
0 |
$710.64K
₿0.5
|
$53.8
₿0.
|
$52.07
₿0.
|
|
$392.6
₿0
|
$710.64K
₿0.5
|
$710.64K
₿0.5
|
|
|
| 3473 |
|
$42.42
₿0.00093
|
-8.83 |
$694.94K
₿18.17
|
$47.21
₿0.
|
$42.23
₿0.
|
|
$314.42K
₿0
|
$694.94K
₿18.17
|
$694.94K
₿18.17
|
|
|
| 3565 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3573 |
|
$58.41
₿0.0027
|
-15.85 |
$639.46K
₿16.56
|
$73.06
₿0.
|
$58.53
₿0.
|
|
$1.85M
₿0
|
$639.46K
₿16.56
|
$639.46K
₿16.56
|
|
|
| 3578 |
|
$145.42 | -5.48 | $636.75K | $156.39 | $145.07 |
|
$41.96K | $636.75K | $636.75K |
|
|
| 3616 |
|
$47.66 | 1.51 | $615.86K | $48.22 | $46.69 |
|
$17.94K | $615.86K | $615.86K |
|
|
| 3661 |
|
$4.68 | -20.75 | $598.17K | $6.16 | $4.64 |
|
$185.11K | $598.17K | $598.17K |
|
|
| 3665 |
|
$380.68
₿0.0057
|
0.48 |
$594.71K
₿4.87
|
$382.5
₿0.
|
$377.47
₿0.
|
|
$9.87
₿0
|
$594.71K
₿4.87
|
$594.71K
₿4.87
|
|
|
| 3717 |
|
$36.12 | 0 | $567.97K | $36.76 | $35.81 |
|
$313.47 | $567.97K | $567.97K |
|
|
| 3772 |
|
$18.48
₿0.00028
|
0.24 |
$535.45K
₿0.07
|
$18.81
₿0.
|
$18.4
₿0.
|
|
$11.72
₿0
|
$535.45K
₿0.07
|
$535.45K
₿0.07
|
|
|
| 3779 |
|
$51.8
₿0.00079
|
-0.30 |
$530.35K
₿0.23
|
$52.05
₿0.
|
$51.69
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3856 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.36
₿0.
|
$24.27
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3919 |
|
$10.98 | 18.11 | $480.86K | $10.97 | $9.02 |
|
$462.69K | $480.86K | $480.86K |
|
|
| 3922 |
|
$42.87
₿0.00064
|
0.45 |
$480.43K
₿0
|
$43.27
₿0.
|
$41.94
₿0.
|
|
$5.34
₿0
|
$480.43K
₿0
|
$480.43K
₿0
|
|
|
| 3935 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3960 |
|
$16.33 | -6.12 | $465.13K | $17.09 | $16.05 |
|
$1.2M | $465.13K | $465.13K |
|
|
| 3985 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4000 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4072 |
|
$30.03 | 1.36 | $419.08K | $30.75 | $29.17 |
|
$12.28K | $419.08K | $419.08K |
|
|
| 4074 |
|
$32.45
₿0.00055
|
-0.87 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4082 |
|
$146.41 | -4.28 | $416.16K | $154.18 | $142.06 |
|
$111.37K | $416.16K | $416.16K |
|
|
| 4211 |
|
$704.64 | 0.61 | $373.93K | $706.57 | $701.31 |
|
$2.86K | $373.93K | $373.93K |
|
|
| 4218 |
|
$95.13
₿0.0018
|
5.40 |
$371.58K
₿2.85
|
$94.86
₿0.
|
$89.66
₿0.
|
|
$74.08
₿0
|
$371.58K
₿2.85
|
$371.58K
₿2.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


