Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$770.67
₿0.011
|
0.93 |
$72.06M
₿682.41
|
$774.2
₿0.
|
$764.25
₿0.
|
|
$8.38M
₿0
|
$216.39M
₿3.02K
|
$72.06M
₿682.41
|
|
|
| 371 |
|
$686.68
₿0.011
|
-0.60 |
$65.37M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.58M
₿0
|
$217.87M
₿2.83K
|
$65.37M
₿511.27
|
|
|
| 392 |
|
$776.44
₿0.011
|
0.89 |
$60.58M
₿1.05K
|
$784.46
₿0.
|
$767.64
₿0.
|
|
$137.92
₿0
|
$60.58M
₿1.05K
|
$60.58M
₿1.05K
|
|
|
| 407 |
|
$60.7
₿0.0027
|
-20.37 |
$57.49M
₿111.29
|
$78.96
₿0.
|
$59.71
₿0.
|
|
$63.58M
₿0
|
$57.49M
₿111.29
|
$57.49M
₿111.29
|
|
|
| 470 |
|
$770.98
₿0.011
|
0.92 |
$47.29M
₿646.63
|
$775.76
₿0.
|
$764.58
₿0.
|
|
$1.3M
₿0
|
$47.29M
₿646.63
|
$47.29M
₿646.63
|
|
|
| 610 |
|
$687.46
₿0.011
|
-0.49 |
$34.05M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.41M
₿0
|
$34.05M
₿537.6
|
$34.05M
₿537.6
|
|
|
| 751 |
|
$766.95
₿0.011
|
1.03 |
$23.91M
₿11.86
|
$770.02
₿0.
|
$760.09
₿0.
|
|
$3.77M
₿0
|
$23.91M
₿11.86
|
$23.91M
₿11.86
|
|
|
| 855 |
|
$767.21
₿0.011
|
1.00 |
$19.92M
₿6.33
|
$770.47
₿0.
|
$760.87
₿0.
|
|
$41.15M
₿0
|
$19.92M
₿6.33
|
$19.92M
₿6.33
|
|
|
| 859 |
|
$47.49
₿0.00081
|
0.88 |
$19.74M
₿356.97
|
$48.01
₿0.
|
$46.68
₿0.
|
|
$1.93M
₿0
|
$19.74M
₿356.97
|
$19.74M
₿356.97
|
|
|
| 861 |
|
$86.31
₿0.0013
|
0.58 |
$19.69M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.87K
₿0
|
$19.69M
₿302.74
|
$19.69M
₿302.74
|
|
|
| 880 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 897 |
|
$43.13
₿0.00093
|
-9.76 |
$18.48M
₿207.32
|
$48.27
₿0.
|
$42.68
₿0.
|
|
$2.49M
₿0
|
$18.48M
₿207.32
|
$18.48M
₿207.32
|
|
|
| 935 |
|
$100.63
₿0.0015
|
1.73 |
$17.15M
₿260.95
|
$101.11
₿0.
|
$98.58
₿0.
|
|
$1.03M
₿0
|
$17.15M
₿260.95
|
$17.15M
₿260.95
|
|
|
| 976 |
|
$9.31 | -16.72 | $15.71M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$42.87M
₿0
|
$15.71M | $15.71M |
|
|
| 1031 |
|
$96.58
₿0.0015
|
0.23 |
$14.3M
₿221.1
|
$98.38
₿0.
|
$96.02
₿0.
|
|
$151.1K
₿0
|
$14.3M
₿221.1
|
$14.3M
₿221.1
|
|
|
| 1111 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1168 |
|
$378.43
₿0.0057
|
2.27 |
$11.47M
₿130.53
|
$379.62
₿0.
|
$369.2
₿0.
|
|
$5.36M
₿0
|
$134.59M
₿1.91K
|
$11.47M
₿130.53
|
|
|
| 1176 |
|
$107.56
₿0.0016
|
0 |
$11.3M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$103.58
₿0
|
$11.3M
₿171.7
|
$11.3M
₿171.7
|
|
|
| 1181 |
|
$146.61 | -5.68 | $11.22M | $157.55 | $145.61 |
|
$2.25M | $11.22M | $11.22M |
|
|
| 1191 |
|
$110.38
₿0.0017
|
-0.16 |
$11.1M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.1M
₿173.09
|
$11.1M
₿173.09
|
|
|
| 1207 |
|
$32.04 | 7.54 | $10.8M | $33.46 | $28.96 |
|
$323.13K | $10.8M | $10.8M |
|
|
| 1296 |
|
$485.67
₿0.0075
|
0 |
$9.23M
₿144.01
|
$476
₿0.
|
$462.52
₿0.
|
|
$17.82
₿0
|
$9.23M
₿144.01
|
$9.23M
₿144.01
|
|
|
| 1297 |
|
$76.34
₿0.0012
|
-0.54 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1372 |
|
$102.67
₿0.0015
|
0.34 |
$8.43M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.34K
₿0
|
$8.43M
₿102.26
|
$8.43M
₿102.26
|
|
|
| 1422 |
|
$63.95 | 23.93 | $7.7M |
$64.74
₿0.
|
$49.58
₿0.
|
|
$11.83M
₿0
|
$7.7M | $7.7M |
|
|
| 1456 |
|
$5.57 | -11.22 | $7.35M |
$6.47
₿0.
|
$5.43
₿0.
|
|
$4.04M
₿0
|
$7.35M | $7.35M |
|
|
| 1501 |
|
$61.77
₿0.0010
|
-1.16 |
$6.89M
₿114.07
|
$63.25
₿0.
|
$61.11
₿0.
|
|
$9.85K
₿0
|
$6.89M
₿114.07
|
$6.89M
₿114.07
|
|
|
| 1536 |
|
$5.08 | -23.16 | $6.47M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.25M
₿0
|
$6.47M | $6.47M |
|
|
| 1541 |
|
$378.37 | 2.13 | $6.45M | $379.62 | $369.42 |
|
$3.49M | $6.45M | $6.45M |
|
|
| 1554 |
|
$685.98
₿0.011
|
-0.50 |
$6.33M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.33M
₿0
|
$6.33M
₿6.9
|
$6.33M
₿6.9
|
|
|
| 1578 |
|
$68.06
₿0.0010
|
-4.04 |
$6.09M
₿0
|
$71.09
₿0.
|
$67.28
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1585 |
|
$685.14 | -0.36 | $6.01M | $700.51 | $681.75 |
|
$1.04M | $6.01M | $6.01M |
|
|
| 1639 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1640 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1717 |
|
$60.77
₿0.0011
|
-1.24 |
$4.89M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$769.15K
₿0
|
$4.89M
₿89.97
|
$4.89M
₿89.97
|
|
|
| 1735 |
|
$61.71
₿0.0011
|
0.79 |
$4.77M
₿43.79
|
$64.94
₿0.
|
$60.33
₿0.
|
|
$89.79K
₿0
|
$149.32M
₿2.36K
|
$4.77M
₿43.79
|
|
|
| 1831 |
|
$60.64 | -20.09 | $4.15M | $78.95 | $59.53 |
|
$6.27M | $4.15M | $4.15M |
|
|
| 1835 |
|
$60.45 | -1.31 | $4.14M | $64.63 | $59.56 |
|
$979.54K | $4.14M | $4.14M |
|
|
| 1842 |
|
$144.92
₿0.0018
|
-7.68 |
$4.12M
₿38.96
|
$157.82
₿0.
|
$142.69
₿0.
|
|
$1.56M
₿0
|
$4.12M
₿38.96
|
$4.12M
₿38.96
|
|
|
| 1897 |
|
$377.07
₿0.0057
|
2.23 |
$3.76M
₿9.8
|
$379.4
₿0.
|
$368.53
₿0.
|
|
$1.19M
₿0
|
$3.76M
₿9.8
|
$3.76M
₿9.8
|
|
|
| 1962 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1969 |
|
$45.38
₿0.00056
|
2.43 |
$3.44M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$322.3
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1974 |
|
$50.46 | -0.06 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1980 |
|
$286.89
₿0.0045
|
0.74 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1991 |
|
$48.79
₿0.00079
|
0 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2046 |
|
$75.56
₿0.0011
|
0.21 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$75.02
₿0.
|
|
$10.02K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2179 |
|
$18.44 | 2.08 | $2.62M | $18.77 | $17.68 |
|
$1.06M | $2.62M | $2.62M |
|
|
| 2239 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2282 |
|
$35.36
₿0.00051
|
3.91 |
$2.35M
₿0.72
|
$35.54
₿0.
|
$33.98
₿0.
|
|
$3.44M
₿0
|
$2.35M
₿0.72
|
$2.35M
₿0.72
|
|
|
| 2356 |
|
$37.32
₿0.00072
|
-3.26 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2376 |
|
$491.51 | -6.16 | $2.09M |
$528.8
₿0.
|
$489.86
₿0.
|
|
$807.54K
₿0
|
$2.09M | $2.09M |
|
|
| 2443 |
|
$765.72 | 1.08 | $1.96M | $768.64 | $758.68 |
|
$58.92K | $1.96M | $1.96M |
|
|
| 2451 |
|
$43.15
₿0.00093
|
-9.86 |
$1.94M
₿58.38
|
$48.18
₿0.
|
$42.66
₿0.
|
|
$226.44K
₿0
|
$1.94M
₿58.38
|
$1.94M
₿58.38
|
|
|
| 2484 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2488 |
|
$382.97
₿0.0057
|
2.72 |
$1.86M
₿22.23
|
$383.02
₿0.
|
$373.68
₿0.
|
|
$16.16K
₿0
|
$138.89M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2503 |
|
$77.43
₿0.0011
|
1.96 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.58
₿0.
|
|
$625.99K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2526 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2605 |
|
$18.08 | -20.26 | $1.65M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.64M
₿0
|
$1.65M | $1.65M |
|
|
| 2606 |
|
$63.7 | 23.39 | $1.65M | $64.68 | $49.4 |
|
$150.46K | $1.65M | $1.65M |
|
|
| 2612 |
|
$101.41
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2806 |
|
$82.48
₿0.0012
|
0.56 |
$1.34M
₿14.67
|
$83.65
₿0.
|
$81.54
₿0.
|
|
$83.48
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2851 |
|
$43.1 | -9.69 | $1.28M | $48.24 | $42.62 |
|
$380.61K | $1.28M | $1.28M |
|
|
| 2854 |
|
$685.45
₿0.011
|
-0.44 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$22.89M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2930 |
|
$47.71
₿0.00084
|
1.73 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.73
₿0.
|
|
$389.47K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2973 |
|
$10.85 | -20.28 | $1.12M |
$14.11
₿0.
|
$10.58
₿0.
|
|
$1.82M
₿0
|
$1.12M | $1.12M |
|
|
| 2983 |
|
$75.18
₿0.0012
|
0.83 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$73.55
₿0.
|
|
$660.8K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3033 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3084 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3139 |
|
$13.56 | -1.10 | $944.96K | $14.73 | $12.68 |
|
$106.07K | $944.96K | $944.96K |
|
|
| 3162 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3231 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3234 |
|
$91.44 | 0.01 | $861.74K | $91.53 | $91.36 |
|
$0 | $861.74K | $861.74K |
|
|
| 3288 |
|
$18.3
₿0.00021
|
4.57 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3382 |
|
$46.85
₿0.00077
|
-0.65 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3383 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3414 |
|
$146.6
₿0.0026
|
-5.73 |
$740.32K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$447.61K
₿0
|
$740.32K
₿18.44
|
$740.32K
₿18.44
|
|
|
| 3423 |
|
$446.95
₿0.0088
|
-5.12 |
$734.95K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$207.13K
₿0
|
$734.95K
₿20.56
|
$734.95K
₿20.56
|
|
|
| 3440 |
|
$53.44
₿0.00081
|
0 |
$724.72K
₿0.5
|
$53.53
₿0.
|
$52.07
₿0.
|
|
$398.7
₿0
|
$724.72K
₿0.5
|
$724.72K
₿0.5
|
|
|
| 3463 |
|
$43.04
₿0.00093
|
-10.05 |
$705.11K
₿18.17
|
$48.27
₿0.
|
$42.7
₿0.
|
|
$378.28K
₿0
|
$705.11K
₿18.17
|
$705.11K
₿18.17
|
|
|
| 3539 |
|
$60.72
₿0.0027
|
-20.81 |
$664.69K
₿16.56
|
$79.03
₿0.
|
$61.68
₿0.
|
|
$1.94M
₿0
|
$664.69K
₿16.56
|
$664.69K
₿16.56
|
|
|
| 3561 |
|
$5.08 | -23.55 | $650.39K | $6.67 | $4.95 |
|
$153K | $650.39K | $650.39K |
|
|
| 3576 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3588 |
|
$146.53 | -5.89 | $638.88K | $157.33 | $145.29 |
|
$40.19K | $638.88K | $638.88K |
|
|
| 3640 |
|
$47.63 | 1.69 | $607.15K | $48.22 | $46.57 |
|
$25.03K | $607.15K | $607.15K |
|
|
| 3669 |
|
$380.52
₿0.0057
|
1.03 |
$594.23K
₿4.87
|
$382.5
₿0.
|
$375.15
₿0.
|
|
$20.18
₿0
|
$594.23K
₿4.87
|
$594.23K
₿4.87
|
|
|
| 3706 |
|
$36.45 | 0 | $573.98K | $36.34 | $35.81 |
|
$316.27 | $573.98K | $573.98K |
|
|
| 3777 |
|
$18.5
₿0.00028
|
0.40 |
$536.93K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.73
₿0
|
$536.93K
₿0.07
|
$536.93K
₿0.07
|
|
|
| 3792 |
|
$51.8
₿0.00079
|
-0.29 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3864 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3929 |
|
$42.75
₿0.00064
|
0.04 |
$479.86K
₿0
|
$43.27
₿0.
|
$42.02
₿0.
|
|
$5.33
₿0
|
$479.86K
₿0
|
$479.86K
₿0
|
|
|
| 3947 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3970 |
|
$16.36 | -8.64 | $464.89K | $17.92 | $16.05 |
|
$1.18M | $464.89K | $464.89K |
|
|
| 3980 |
|
$10.56 | 22.47 | $459.57K | $10.67 | $8.45 |
|
$453.31K | $459.57K | $459.57K |
|
|
| 3993 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4005 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4068 |
|
$30.43 | 2.14 | $424.33K | $30.75 | $29.17 |
|
$14.14K | $424.33K | $424.33K |
|
|
| 4079 |
|
$32.45
₿0.00055
|
-0.95 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4108 |
|
$144.96 | -7.92 | $411.23K | $157.08 | $142.06 |
|
$131.13K | $411.23K | $411.23K |
|
|
| 4199 |
|
$14.38 | -19.47 | $377.79K | $18.24 | $14.2 |
|
$412.87K | $377.79K | $377.79K |
|
|
| 4227 |
|
$703.71 | 1.06 | $372.77K | $706.57 | $697.37 |
|
$3.93K | $372.77K | $372.77K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


