Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$771.19
₿0.011
|
2.79 |
$72.1M
₿682.41
|
$774.2
₿0.
|
$752.69
₿0.
|
|
$8.48M
₿0
|
$216.54M
₿3.02K
|
$72.1M
₿682.41
|
|
|
| 371 |
|
$686.85
₿0.011
|
2.03 |
$65.35M
₿511.27
|
$702.21
₿0.
|
$678.65
₿0.
|
|
$2.92M
₿0
|
$217.93M
₿2.83K
|
$65.35M
₿511.27
|
|
|
| 392 |
|
$777
₿0.011
|
2.70 |
$60.5M
₿1.05K
|
$784.46
₿0.
|
$758.29
₿0.
|
|
$158.63
₿0
|
$60.5M
₿1.05K
|
$60.5M
₿1.05K
|
|
|
| 456 |
|
$61.42
₿0.0027
|
-8.15 |
$49.48M
₿111.29
|
$78.96
₿0.
|
$61.17
₿0.
|
|
$53.29M
₿0
|
$49.48M
₿111.29
|
$49.48M
₿111.29
|
|
|
| 473 |
|
$771.03
₿0.011
|
2.74 |
$47.28M
₿646.63
|
$775.76
₿0.
|
$754.82
₿0.
|
|
$1.63M
₿0
|
$47.28M
₿646.63
|
$47.28M
₿646.63
|
|
|
| 610 |
|
$688.17
₿0.011
|
2.07 |
$34.08M
₿537.6
|
$703.26
₿0.
|
$678.63
₿0.
|
|
$1.38M
₿0
|
$34.08M
₿537.6
|
$34.08M
₿537.6
|
|
|
| 757 |
|
$765.98
₿0.011
|
2.59 |
$23.79M
₿11.86
|
$770.02
₿0.
|
$749.02
₿0.
|
|
$4.57M
₿0
|
$23.79M
₿11.86
|
$23.79M
₿11.86
|
|
|
| 851 |
|
$47.75
₿0.00081
|
6.71 |
$19.98M
₿356.97
|
$48.01
₿0.
|
$44.81
₿0.
|
|
$2.13M
₿0
|
$19.98M
₿356.97
|
$19.98M
₿356.97
|
|
|
| 855 |
|
$766.7
₿0.011
|
2.75 |
$19.91M
₿6.33
|
$770.47
₿0.
|
$749.86
₿0.
|
|
$44.12M
₿0
|
$19.91M
₿6.33
|
$19.91M
₿6.33
|
|
|
| 859 |
|
$86.55
₿0.0013
|
0.97 |
$19.74M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.8K
₿0
|
$19.74M
₿302.74
|
$19.74M
₿302.74
|
|
|
| 872 |
|
$43.23
₿0.00093
|
-4.03 |
$19.33M
₿207.32
|
$48.27
₿0.
|
$43.05
₿0.
|
|
$2.22M
₿0
|
$19.33M
₿207.32
|
$19.33M
₿207.32
|
|
|
| 886 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 936 |
|
$100.49
₿0.0015
|
3.70 |
$17.13M
₿260.95
|
$101.06
₿0.
|
$96.85
₿0.
|
|
$1.06M
₿0
|
$17.13M
₿260.95
|
$17.13M
₿260.95
|
|
|
| 1028 |
|
$96.43
₿0.0015
|
0.14 |
$14.28M
₿221.1
|
$96.75
₿0.
|
$96.02
₿0.
|
|
$155.5K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1112 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1126 |
|
$9.47 | -2.37 | $12.26M |
$11.57
₿0.
|
$9.39
₿0.
|
|
$37.2M
₿0
|
$12.26M | $12.26M |
|
|
| 1172 |
|
$378.28
₿0.0057
|
4.92 |
$11.51M
₿130.53
|
$378.7
₿0.
|
$361.5
₿0.
|
|
$5.6M
₿0
|
$134.53M
₿1.91K
|
$11.51M
₿130.53
|
|
|
| 1175 |
|
$108.61
₿0.0016
|
0 |
$11.39M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.58
₿0
|
$11.39M
₿171.7
|
$11.39M
₿171.7
|
|
|
| 1187 |
|
$147.75 | -0.70 | $11.21M | $157.55 | $147.27 |
|
$2.2M | $11.21M | $11.21M |
|
|
| 1193 |
|
$18.28 | -10.85 | $11.14M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.88M
₿0
|
$11.14M | $11.14M |
|
|
| 1194 |
|
$110.74
₿0.0017
|
0.17 |
$11.11M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1198 |
|
$32.67 | 20.07 | $11.01M | $33.46 | $28.13 |
|
$356.96K | $11.01M | $11.01M |
|
|
| 1301 |
|
$76.34
₿0.0012
|
2.30 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$74.79
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1334 |
|
$471.49
₿0.0075
|
0 |
$8.95M
₿144.01
|
$476
₿0.
|
$469.13
₿0.
|
|
$17.3
₿0
|
$8.95M
₿144.01
|
$8.95M
₿144.01
|
|
|
| 1368 |
|
$102.81
₿0.0015
|
-0.05 |
$8.46M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$123.03K
₿0
|
$8.46M
₿102.26
|
$8.46M
₿102.26
|
|
|
| 1447 |
|
$63.1 | 8.17 | $7.55M |
$63.58
₿0.
|
$49.58
₿0.
|
|
$13.85M
₿0
|
$7.55M | $7.55M |
|
|
| 1454 |
|
$5.64 | -2.39 | $7.44M |
$6.47
₿0.
|
$5.55
₿0.
|
|
$4.51M
₿0
|
$7.44M | $7.44M |
|
|
| 1503 |
|
$61.62
₿0.0010
|
1.45 |
$6.86M
₿114.07
|
$63.25
₿0.
|
$61.09
₿0.
|
|
$9.82K
₿0
|
$6.86M
₿114.07
|
$6.86M
₿114.07
|
|
|
| 1538 |
|
$378.98 | 4.97 | $6.53M | $379.62 | $362.01 |
|
$4.24M | $6.53M | $6.53M |
|
|
| 1566 |
|
$686
₿0.011
|
2.35 |
$6.28M
₿6.9
|
$701.26
₿0.
|
$677.22
₿0.
|
|
$3.47M
₿0
|
$6.28M
₿6.9
|
$6.28M
₿6.9
|
|
|
| 1580 |
|
$68.06
₿0.0010
|
3.67 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.59
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1590 |
|
$5.11 | -10.75 | $6.09M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$19.38M
₿0
|
$6.09M | $6.09M |
|
|
| 1593 |
|
$684.07 | 1.88 | $6M | $700.51 | $675.51 |
|
$853.9K | $6M | $6M |
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1649 |
|
$36.21
₿0.00057
|
2.04 |
$5.41M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.41M
₿0
|
$5.41M
₿0
|
|
|
| 1722 |
|
$60.55
₿0.0011
|
6.23 |
$4.87M
₿89.97
|
$64.86
₿0.
|
$58.22
₿0.
|
|
$749.48K
₿0
|
$4.87M
₿89.97
|
$4.87M
₿89.97
|
|
|
| 1731 |
|
$60.2 | 5.77 | $4.79M | $64.63 | $58.03 |
|
$1.07M | $4.79M | $4.79M |
|
|
| 1744 |
|
$62.1
₿0.0011
|
9.08 |
$4.75M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$90.87K
₿0
|
$150.27M
₿2.36K
|
$4.75M
₿43.79
|
|
|
| 1833 |
|
$61.29 | -8.25 | $4.19M | $78.95 | $60.94 |
|
$5.88M | $4.19M | $4.19M |
|
|
| 1860 |
|
$143.05
₿0.0018
|
-8.57 |
$4.05M
₿38.96
|
$159.54
₿0.
|
$142.78
₿0.
|
|
$1.46M
₿0
|
$4.05M
₿38.96
|
$4.05M
₿38.96
|
|
|
| 1907 |
|
$377.61
₿0.0057
|
4.86 |
$3.74M
₿9.8
|
$378.61
₿0.
|
$360.54
₿0.
|
|
$1.18M
₿0
|
$3.74M
₿9.8
|
$3.74M
₿9.8
|
|
|
| 1970 |
|
$36.5
₿0.00056
|
1.47 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.99
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1974 |
|
$45.64
₿0.00056
|
5.08 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$43.61
₿0.
|
|
$324.17
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1982 |
|
$50.51 | 0.03 | $3.4M |
$50.49
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.4M | $3.4M |
|
|
| 1989 |
|
$287
₿0.0045
|
2.43 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$280.57
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 2001 |
|
$48.67
₿0.00079
|
1.35 |
$3.31M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2058 |
|
$75.53
₿0.0011
|
1.69 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$74.47
₿0.
|
|
$10.01K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2219 |
|
$18.3 | 9.51 | $2.54M | $18.77 | $16.68 |
|
$1.5M | $2.54M | $2.54M |
|
|
| 2249 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2289 |
|
$35.12
₿0.00051
|
5.32 |
$2.35M
₿0.72
|
$35.22
₿0.
|
$33.4
₿0.
|
|
$3.6M
₿0
|
$2.35M
₿0.72
|
$2.35M
₿0.72
|
|
|
| 2361 |
|
$37.32
₿0.00072
|
-2.30 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2394 |
|
$493.16 | -2.14 | $2.08M |
$528.8
₿0.
|
$492.31
₿0.
|
|
$829.74K
₿0
|
$2.08M | $2.08M |
|
|
| 2447 |
|
$764.47 | 2.61 | $1.95M | $768.64 | $747.21 |
|
$55.63K | $1.95M | $1.95M |
|
|
| 2453 |
|
$43.41
₿0.00093
|
-4.11 |
$1.95M
₿58.38
|
$48.18
₿0.
|
$43.11
₿0.
|
|
$224.79K
₿0
|
$1.95M
₿58.38
|
$1.95M
₿58.38
|
|
|
| 2488 |
|
$49.48
₿0.00079
|
0 |
$1.86M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$316.83
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2495 |
|
$77.96
₿0.0011
|
5.19 |
$1.85M
₿186.75
|
$77.94
₿0.
|
$74.32
₿0.
|
|
$628.05K
₿0
|
$1.85M
₿186.75
|
$1.85M
₿186.75
|
|
|
| 2496 |
|
$380.38
₿0.0057
|
2.96 |
$1.85M
₿22.23
|
$381.85
₿0.
|
$368.66
₿0.
|
|
$16.45K
₿0
|
$137.95M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2524 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2614 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2618 |
|
$63.07 | 8.31 | $1.63M | $63.49 | $49.4 |
|
$185.2K | $1.63M | $1.63M |
|
|
| 2812 |
|
$82.71
₿0.0012
|
-0.92 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$83.71
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2847 |
|
$43.2 | -4.05 | $1.29M | $48.24 | $43 |
|
$474.77K | $1.29M | $1.29M |
|
|
| 2861 |
|
$685.04
₿0.011
|
1.94 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$676.58
₿0.
|
|
$24.62M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2907 |
|
$10.89 | -11.79 | $1.21M |
$14.11
₿0.
|
$10.71
₿0.
|
|
$1.81M
₿0
|
$1.21M | $1.21M |
|
|
| 2957 |
|
$47.88
₿0.00084
|
7.51 |
$1.14M
₿7.12
|
$48.14
₿0.
|
$44.97
₿0.
|
|
$468.91K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2981 |
|
$75.33
₿0.0012
|
4.70 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.86
₿0.
|
|
$691.02K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3039 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3088 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3117 |
|
$444.63 | -1.36 | $974.43K | $476.72 | $441.37 |
|
$250.84K | $974.43K | $974.43K |
|
|
| 3131 |
|
$13.77 | 7.88 | $959.4K | $14.73 | $12.68 |
|
$110.03K | $959.4K | $959.4K |
|
|
| 3170 |
|
$106.81
₿0.0016
|
0 |
$923.97K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.58M
₿9.36K
|
$923.97K
₿20.16
|
|
|
| 3243 |
|
$44.4
₿0.00071
|
0.75 |
$864.16K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$474.8
₿0
|
$864.16K
₿0
|
$864.16K
₿0
|
|
|
| 3244 |
|
$91.46 | 0.02 | $861.93K | $91.52 | $91.36 |
|
$0 | $861.93K | $861.93K |
|
|
| 3296 |
|
$18.3
₿0.00021
|
7.45 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.13
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3396 |
|
$46.74
₿0.00077
|
0.78 |
$757.53K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.49
₿0
|
$757.53K
₿0.02
|
$757.53K
₿0.02
|
|
|
| 3400 |
|
$29.5
₿0.00044
|
0 |
$756.28K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.77K
₿0
|
$756.28K
₿0.21
|
$756.28K
₿0.21
|
|
|
| 3416 |
|
$147.88
₿0.0026
|
-0.49 |
$746.81K
₿18.44
|
$157.36
₿0.
|
$147.34
₿0.
|
|
$466.37K
₿0
|
$746.81K
₿18.44
|
$746.81K
₿18.44
|
|
|
| 3428 |
|
$446.46
₿0.0088
|
-1.01 |
$733.87K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$260.26K
₿0
|
$733.87K
₿20.56
|
$733.87K
₿20.56
|
|
|
| 3461 |
|
$52.42
₿0.00081
|
0 |
$709.5K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.11
₿0
|
$709.5K
₿0.5
|
$709.5K
₿0.5
|
|
|
| 3463 |
|
$43.25
₿0.00093
|
-4.08 |
$708.57K
₿18.17
|
$48.27
₿0.
|
$43.2
₿0.
|
|
$540.25K
₿0
|
$708.57K
₿18.17
|
$708.57K
₿18.17
|
|
|
| 3490 |
|
$63.48
₿0.0027
|
-10.01 |
$693.87K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.06M
₿0
|
$693.87K
₿16.56
|
$693.87K
₿16.56
|
|
|
| 3566 |
|
$5.08 | -10.52 | $651.55K | $6.67 | $4.95 |
|
$123.31K | $651.55K | $651.55K |
|
|
| 3574 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3581 |
|
$147.74 | -0.69 | $644.21K | $157.33 | $147.08 |
|
$10.75K | $644.21K | $644.21K |
|
|
| 3645 |
|
$47.84 | 7.51 | $609.84K | $48.22 | $44.81 |
|
$32.16K | $609.84K | $609.84K |
|
|
| 3679 |
|
$379.85
₿0.0057
|
2.71 |
$593.2K
₿4.87
|
$382.5
₿0.
|
$370.99
₿0.
|
|
$20.15
₿0
|
$593.2K
₿4.87
|
$593.2K
₿4.87
|
|
|
| 3728 |
|
$35.99 | 0 | $565.72K | $36.34 | $35.81 |
|
$312.35 | $565.72K | $565.72K |
|
|
| 3776 |
|
$18.55
₿0.00028
|
2.27 |
$537.26K
₿0.07
|
$18.81
₿0.
|
$18.11
₿0.
|
|
$11.76
₿0
|
$537.26K
₿0.07
|
$537.26K
₿0.07
|
|
|
| 3794 |
|
$51.8
₿0.00079
|
-0.10 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3867 |
|
$24.33
₿0.00038
|
0.57 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3934 |
|
$42.87
₿0.00064
|
2.08 |
$480.26K
₿0
|
$43.27
₿0.
|
$41.93
₿0.
|
|
$5.34
₿0
|
$480.26K
₿0
|
$480.26K
₿0
|
|
|
| 3948 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3971 |
|
$16.55 | -17.84 | $463.61K | $19.54 | $16.05 |
|
$1.19M | $463.61K | $463.61K |
|
|
| 3988 |
|
$10.49 | 7.31 | $455.66K | $10.66 | $8.45 |
|
$470.65K | $455.66K | $455.66K |
|
|
| 3993 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4007 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4060 |
|
$30.68 | 3.11 | $427.36K | $30.73 | $29.17 |
|
$16.56K | $427.36K | $427.36K |
|
|
| 4077 |
|
$32.45
₿0.00055
|
1.66 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4121 |
|
$142.49 | -8.43 | $404.23K | $158.41 | $142.1 |
|
$130.39K | $404.23K | $404.23K |
|
|
| 4193 |
|
$14.61 | -6.27 | $379.71K | $18.24 | $14.31 |
|
$386.66K | $379.71K | $379.71K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


