Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
341 SP500 xStock  SPYX $773.18
₿0.011
0.76 $72.33M
₿682.41
$774.72
₿0.
$769.1
₿0.
$8.02M
₿0
$217.18M
₿3.02K
$72.33M
₿682.41
Predicción de precios de SP500 xStock(spyx)
367 Nasdaq xStock  QQQX $687.06
₿0.011
-0.31 $65.42M
₿511.27
$702.21
₿0.
$684.23
₿0.
$2.51M
₿0
$218.01M
₿2.83K
$65.42M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
387 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $779.41
₿0.011
0.64 $60.71M
₿1.05K
$784.46
₿0.
$773.34
₿0.
$200.48
₿0
$60.71M
₿1.05K
$60.71M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
405 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $58.2
₿0.0027
-16.01 $56.56M
₿111.29
$73.11
₿0.
$58.43
₿0.
$60.1M
₿0
$56.56M
₿111.29
$56.56M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
464 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $774.74
₿0.011
0.58 $47.51M
₿646.63
$775.91
₿0.
$769.43
₿0.
$1.04M
₿0
$47.51M
₿646.63
$47.51M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
607 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $687.74
₿0.011
-0.31 $34.06M
₿537.6
$703.26
₿0.
$685.15
₿0.
$1.38M
₿0
$34.06M
₿537.6
$34.06M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
807 SPY (bStocks Tokenized Stock)  SPYB $768.03
₿0.011
0.59 $21.69M
₿11.86
$770.02
₿0.
$764.64
₿0.
$3.01M
₿0
$21.69M
₿11.86
$21.69M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
849 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $768.45
₿0.011
0.52 $19.88M
₿6.33
$770.47
₿0.
$765.39
₿0.
$38.06M
₿0
$19.88M
₿6.33
$19.88M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
853 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.6
₿0.00081
1.45 $19.8M
₿356.97
$48.01
₿0.
$46.79
₿0.
$1.86M
₿0
$19.8M
₿356.97
$19.8M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
859 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.02
₿0.0013
0.27 $19.62M
₿302.74
$87.16
₿0.
$85.19
₿0.
$11.03K
₿0
$19.62M
₿302.74
$19.62M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
879 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
899 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $42.38
₿0.00093
-8.83 $18.17M
₿207.32
$47.32
₿0.
$42.26
₿0.
$2.84M
₿0
$18.17M
₿207.32
$18.17M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
931 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.29
₿0.0015
0.83 $17.1M
₿260.95
$101.11
₿0.
$98.89
₿0.
$939.35K
₿0
$17.1M
₿260.95
$17.1M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
988 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.06
-16.26 $15.33M
$11.33
₿0.
$8.96
₿0.
$38.92M
₿0
$15.33M
$15.33M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1023 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.6
₿0.0015
0.23 $14.3M
₿221.1
$98.38
₿0.
$96.03
₿0.
$140.99K
₿0
$14.3M
₿221.1
$14.3M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1108 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1160 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $30.73
4.89 $11.51M
$33.46
$30.45
$241.9K
$11.51M
$11.51M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1163 Gold xStock  GLDX $377.39
₿0.0057
1.99 $11.41M
₿130.53
$379.81
₿0.
$369.47
₿0.
$5.35M
₿0
$134.2M
₿1.91K
$11.41M
₿130.53
Predicción de precios de Gold xStock(gldx)
1167 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $107.82
₿0.0016
0 $11.31M
₿171.7
$109.39
₿0.
$107.26
₿0.
$103.82
₿0
$11.31M
₿171.7
$11.31M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1182 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.56
₿0.0017
-0.06 $11.1M
₿173.09
$111.83
₿0.
$109.83
₿0.
$1
₿0
$11.1M
₿173.09
$11.1M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1203 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $145.55
-5.53 $10.78M
$156.52
$145.19
$2.15M
$10.78M
$10.78M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1306 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $75.3
₿0.0012
-1.56 $9.1M
₿150.07
$77.04
₿0.
$74.97
₿0.
$11.97
₿0
$9.1M
₿150.07
$9.1M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1325 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $469.91
₿0.0075
0 $8.92M
₿144.01
$496.5
₿0.
$462.52
₿0.
$17.24
₿0
$8.92M
₿144.01
$8.92M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1359 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.52
₿0.0015
0.24 $8.48M
₿102.26
$104
₿0.
$102.51
₿0.
$131.72K
₿0
$8.48M
₿102.26
$8.48M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1401 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $66.04
16.69 $7.99M
$66.27
₿0.
$53.86
₿0.
$9.17M
₿0
$7.99M
$7.99M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1451 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.56
-6.89 $7.34M
$6.22
₿0.
$5.43
₿0.
$3.71M
₿0
$7.34M
$7.34M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1496 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.69
₿0.0010
-1.35 $6.87M
₿114.07
$63.14
₿0.
$61.11
₿0.
$12.54K
₿0
$6.87M
₿114.07
$6.87M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1532 SPDR Gold Shares • Robinhood Token  GLD $378.01
2.04 $6.44M
$379.62
$370.27
$3.51M
$6.44M
$6.44M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1544 Invesco QQQ • Robinhood Token  QQQ $686.22
₿0.011
-0.36 $6.39M
₿6.9
$701.26
₿0.
$683.23
₿0.
$3.11M
₿0
$6.39M
₿6.9
$6.39M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1573 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0.27 $6.09M
₿0
$68.39
₿0.
$67.64
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1578 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $4.69
-20.93 $6.06M
$6.16
₿0.
$4.65
₿0.
$19.08M
₿0
$6.06M
$6.06M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1583 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $684.55
-0.19 $6.01M
$700.51
$681.75
$1.08M
$6.01M
$6.01M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1635 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1674 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $34.43
₿0.00057
0.77 $5.15M
₿0
$36.56
₿0.
$35.89
₿0.
$0.95
₿0
$5.15M
₿0
$5.15M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1690 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $58.1
-15.91 $5.04M
$73.18
$58.33
$5.29M
$5.04M
$5.04M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1709 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $60.79
₿0.0011
-0.99 $4.89M
₿89.97
$64.86
₿0.
$60.07
₿0.
$778.42K
₿0
$4.89M
₿89.97
$4.89M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1725 TQQQ xStock  TQQQX $61.3
₿0.0011
-1.23 $4.81M
₿43.79
$64.94
₿0.
$60.33
₿0.
$72.8K
₿0
$148.31M
₿2.36K
$4.81M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1820 United States Oil Fund (Ondo Tokenized)  USOON $146.75
₿0.0018
-4.25 $4.19M
₿38.96
$154.98
₿0.
$142.69
₿0.
$1.66M
₿0
$4.19M
₿38.96
$4.19M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1827 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $60.31
-0.76 $4.16M
$64.63
$59.56
$907.33K
$4.16M
$4.16M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1901 SPDR Gold Shares (Ondo Tokenized)  GLDON $375.7
₿0.0057
1.23 $3.75M
₿9.8
$379.4
₿0.
$369.25
₿0.
$1.18M
₿0
$3.75M
₿9.8
$3.75M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1958 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$36.66
₿0.
$36.25
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1974 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.08
₿0.00056
1.78 $3.41M
₿653.8
$45.86
₿0.
$44.82
₿0.
$320.17
₿0
$3.41M
₿653.8
$3.41M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1977 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.46
-0.03 $3.39M
$50.51
₿0.
$50.45
₿0.
$1.96K
₿0
$3.39M
$3.39M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1983 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $287.26
₿0.0045
-0.09 $3.37M
₿53.31
$289.43
₿0.
$283.49
₿0.
$1.01
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1989 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.79
₿0.00079
1.24 $3.32M
₿0
$49.14
₿0.
$48.21
₿0.
$1.01
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2042 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.58
₿0.0011
-0.65 $3.09M
₿47.82
$76.16
₿0.
$75.02
₿0.
$10.02K
₿0
$3.09M
₿47.82
$3.09M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2164 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.44
2.20 $2.65M
$18.77
$17.68
$946K
$2.65M
$2.65M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2236 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2274 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.37
₿0.00051
2.93 $2.33M
₿0.72
$35.54
₿0.
$34.48
₿0.
$2.3M
₿0
$2.33M
₿0.72
$2.33M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2374 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $486.39
-4.65 $2.07M
$518.4
₿0.
$486.78
₿0.
$792.75K
₿0
$2.07M
$2.07M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2383 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $35.76
₿0.00072
-5.00 $2.06M
₿0.1
$38.31
₿0.
$35.58
₿0.
$267.96
₿0
$2.06M
₿0.1
$2.06M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2420 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $766.56
0.61 $1.96M
$768.64
$762.94
$81.05K
$1.96M
$1.96M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2453 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $42.45
₿0.00093
-8.70 $1.91M
₿58.38
$47.32
₿0.
$42.41
₿0.
$243.63K
₿0
$1.91M
₿58.38
$1.91M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2472 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.6
₿0.00079
0 $1.87M
₿0
$49.96
₿0.
$49.19
₿0.
$317.58
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2478 Vanguard xStock  VTIX $382.43
₿0.0057
1.94 $1.86M
₿22.23
$383.03
₿0.
$374.83
₿0.
$15.98K
₿0
$138.69M
₿1.87K
$1.86M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2487 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.53
₿0.0011
2.18 $1.84M
₿186.75
$78.04
₿0.
$75.63
₿0.
$619.68K
₿0
$1.84M
₿186.75
$1.84M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2518 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2564 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $66.03
16.49 $1.7M
$65.77
$53.67
$257.44K
$1.7M
$1.7M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2605 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.64M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2627 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $17.3
-17.63 $1.59M
$21.65
₿0.
$17.18
₿0.
$2.52M
₿0
$1.59M
$1.59M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2797 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.45
₿0.0012
0.17 $1.34M
₿14.67
$83.65
₿0.
$81.98
₿0.
$83.45
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2844 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $685.31
₿0.011
-0.28 $1.28M
₿20.65
$700.68
₿0.
$682.56
₿0.
$17.51M
₿0
$1.28M
₿20.65
$1.28M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2850 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $42.34
-8.74 $1.27M
$47.31
$42.25
$333.18K
$1.27M
$1.27M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2925 iShares Silver Trust • Robinhood Token  SLV $47.83
₿0.00084
1.65 $1.18M
₿7.12
$48.14
₿0.
$46.84
₿0.
$379.08K
₿0
$1.18M
₿7.12
$1.18M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2968 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.65
₿0.0012
1.37 $1.12M
₿29.44
$76.19
₿0.
$73.55
₿0.
$638.01K
₿0
$1.12M
₿29.44
$1.12M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2985 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $10.56
-15.13 $1.1M
$12.54
₿0.
$10.51
₿0.
$1.67M
₿0
$1.1M
$1.1M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3024 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3077 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3150 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.31
1.18 $927.51K
$14.52
$12.73
$97.75K
$927.51K
$927.51K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3156 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.95K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.63
₿0
$631.56M
₿9.36K
$923.95K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3222 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.5
₿0.00071
0 $866.21K
₿0
$44.82
₿0.
$44.15
₿0.
$475.93
₿0
$866.21K
₿0
$866.21K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3230 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.44
0.01 $861.74K
$91.53
$91.36
$0
$861.74K
$861.74K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3277 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
4.79 $816.33K
₿0.06
$18.43
₿0.
$17.94
₿0.
$1.07K
₿0
$816.33K
₿0.06
$816.33K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3350 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $47.74
₿0.00077
0.41 $774.11K
₿0.02
$47.78
₿0.
$46.41
₿0.
$161.9
₿0
$774.11K
₿0.02
$774.11K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3376 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.57
₿0.00044
0 $758.07K
₿0.21
$29.78
₿0.
$29.35
₿0.
$1.78K
₿0
$758.07K
₿0.21
$758.07K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3415 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $145.94
₿0.0026
-5.28 $737.06K
₿18.44
$156.15
₿0.
$145.51
₿0.
$473.9K
₿0
$737.06K
₿18.44
$737.06K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3438 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $434.59
₿0.0088
-5.21 $714.52K
₿20.56
$464.53
₿0.
$443.21
₿0.
$161.1K
₿0
$714.52K
₿20.56
$714.52K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3445 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.49
₿0.00081
0 $710.64K
₿0.5
$53.8
₿0.
$52.07
₿0.
$392.6
₿0
$710.64K
₿0.5
$710.64K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3473 Roundhill Memory ETF (Backpack Securities)  DRAM $42.42
₿0.00093
-8.83 $694.94K
₿18.17
$47.21
₿0.
$42.23
₿0.
$314.42K
₿0
$694.94K
₿18.17
$694.94K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3565 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3573 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $58.41
₿0.0027
-15.85 $639.46K
₿16.56
$73.06
₿0.
$58.53
₿0.
$1.85M
₿0
$639.46K
₿16.56
$639.46K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3578 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $145.42
-5.48 $636.75K
$156.39
$145.07
$41.96K
$636.75K
$636.75K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3616 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.66
1.51 $615.86K
$48.22
$46.69
$17.94K
$615.86K
$615.86K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3661 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $4.68
-20.75 $598.17K
$6.16
$4.64
$185.11K
$598.17K
$598.17K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3665 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.68
₿0.0057
0.48 $594.71K
₿4.87
$382.5
₿0.
$377.47
₿0.
$9.87
₿0
$594.71K
₿4.87
$594.71K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3717 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.12
0 $567.97K
$36.76
$35.81
$313.47
$567.97K
$567.97K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3772 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.48
₿0.00028
0.24 $535.45K
₿0.07
$18.81
₿0.
$18.4
₿0.
$11.72
₿0
$535.45K
₿0.07
$535.45K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3779 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.30 $530.35K
₿0.23
$52.05
₿0.
$51.69
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3856 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0 $500.55K
₿7.96
$24.36
₿0.
$24.27
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3919 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.98
18.11 $480.86K
$10.97
$9.02
$462.69K
$480.86K
$480.86K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3922 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.87
₿0.00064
0.45 $480.43K
₿0
$43.27
₿0.
$41.94
₿0.
$5.34
₿0
$480.43K
₿0
$480.43K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3935 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3960 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.33
-6.12 $465.13K
$17.09
$16.05
$1.2M
$465.13K
$465.13K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3985 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4000 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4072 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.03
1.36 $419.08K
$30.75
$29.17
$12.28K
$419.08K
$419.08K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4074 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.45
₿0.00055
-0.87 $418.67K
₿0.28
$33.29
₿0.
$31.78
₿0.
$48.91
₿0
$418.67K
₿0.28
$418.67K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4082 United States Oil Fund Tokenized Stock (Reality)  RUSO $146.41
-4.28 $416.16K
$154.18
$142.06
$111.37K
$416.16K
$416.16K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4211 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.64
0.61 $373.93K
$706.57
$701.31
$2.86K
$373.93K
$373.93K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4218 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $95.13
₿0.0018
5.40 $371.58K
₿2.85
$94.86
₿0.
$89.66
₿0.
$74.08
₿0
$371.58K
₿2.85
$371.58K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.69T
Сapitalización del mercado total
$86.86B
Volumen total
BTC 59.49%   •   ETH 10.83%
Predominio
Select currency