Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $772.28
₿0.011
2.39 $72.2M
₿682.41
$774.2
₿0.
$748.94
₿0.
$9.09M
₿0
$216.85M
₿3.02K
$72.2M
₿682.41
Predicción de precios de SP500 xStock(spyx)
369 Nasdaq xStock  QQQX $689.16
₿0.011
1.59 $65.54M
₿511.27
$702.21
₿0.
$671.28
₿0.
$2.14M
₿0
$218.66M
₿2.83K
$65.54M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
391 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $780.41
₿0.011
2.44 $60.76M
₿1.05K
$784.46
₿0.
$753.66
₿0.
$833.22
₿0
$60.76M
₿1.05K
$60.76M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
460 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $62.79
₿0.0027
-10.06 $49.29M
₿111.29
$78.96
₿0.
$62.73
₿0.
$50.22M
₿0
$49.29M
₿111.29
$49.29M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.16
₿0.011
2.14 $47.41M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.63M
₿0
$47.41M
₿646.63
$47.41M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
607 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $691.5
₿0.011
1.75 $34.23M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.34M
₿0
$34.23M
₿537.6
$34.23M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
755 SPY (bStocks Tokenized Stock)  SPYB $767.2
₿0.011
2.17 $23.75M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.04M
₿0
$23.75M
₿11.86
$23.75M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
850 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.84
₿0.011
2.30 $20.1M
₿6.33
$770.47
₿0.
$745.62
₿0.
$46.45M
₿0
$20.1M
₿6.33
$20.1M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
855 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.42
₿0.00081
5.73 $19.85M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.77M
₿0
$19.85M
₿356.97
$19.85M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
857 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.68
₿0.0013
1.18 $19.77M
₿302.74
$86.54
₿0.
$84.95
₿0.
$9.18K
₿0
$19.77M
₿302.74
$19.77M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
878 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $43.57
₿0.00093
-6.63 $19.29M
₿207.32
$48.27
₿0.
$43.77
₿0.
$2M
₿0
$19.29M
₿207.32
$19.29M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
884 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
937 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.61
₿0.0015
2.60 $17.15M
₿260.95
$101.06
₿0.
$96.82
₿0.
$1.06M
₿0
$17.15M
₿260.95
$17.15M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1034 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.41
₿0.0015
0.11 $14.27M
₿221.1
$96.69
₿0.
$96.02
₿0.
$150.47K
₿0
$14.27M
₿221.1
$14.27M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1113 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1153 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.63
-8.10 $11.86M
$11.57
₿0.
$9.42
₿0.
$34.73M
₿0
$11.86M
$11.86M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1174 Gold xStock  GLDX $376.06
₿0.0057
4.23 $11.45M
₿130.53
$374.77
₿0.
$359.67
₿0.
$5.34M
₿0
$133.75M
₿1.91K
$11.45M
₿130.53
Predicción de precios de Gold xStock(gldx)
1176 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $109.29
₿0.0016
0 $11.43M
₿171.7
$108.96
₿0.
$107.26
₿0.
$87.55
₿0
$11.43M
₿171.7
$11.43M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1185 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $148.33
-2.69 $11.25M
$157.55
$147.56
$1.8M
$11.25M
$11.25M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1191 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.48
17.42 $11.19M
$33.46
$26.23
$316.51K
$11.19M
$11.19M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1192 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.35
₿0.0017
0.51 $11.15M
₿173.09
$111.38
₿0.
$109.83
₿0.
$1.01
₿0
$11.15M
₿173.09
$11.15M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1195 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $17.96
-17.50 $11.13M
$23.27
₿0.
$18.25
₿0.
$2.72M
₿0
$11.13M
$11.13M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1305 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
1.78 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1328 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $474.52
₿0.0075
0 $8.98M
₿144.01
$475.59
₿0.
$472.19
₿0.
$17.41
₿0
$8.98M
₿144.01
$8.98M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1363 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.89
₿0.0015
0.91 $8.54M
₿102.26
$103.83
₿0.
$102.33
₿0.
$127.24K
₿0
$8.54M
₿102.26
$8.54M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1453 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.62
-7.46 $7.44M
$6.47
₿0.
$5.58
₿0.
$4.61M
₿0
$7.44M
$7.44M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1454 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $62.68
10.97 $7.36M
$61.62
₿0.
$49.58
₿0.
$16.46M
₿0
$7.36M
$7.36M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1498 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.93
₿0.0010
0.76 $6.88M
₿114.07
$63.25
₿0.
$60.51
₿0.
$9.87K
₿0
$6.88M
₿114.07
$6.88M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1504 SPDR Gold Shares • Robinhood Token  GLD $376.52
4.22 $6.82M
$375.12
$359.9
$4.03M
$6.82M
$6.82M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1559 Invesco QQQ • Robinhood Token  QQQ $687.85
₿0.011
1.48 $6.3M
₿6.9
$701.26
₿0.
$670.24
₿0.
$3.7M
₿0
$6.3M
₿6.9
$6.3M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1580 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
4.38 $6.09M
₿0
$71.09
₿0.
$65.05
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1581 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $685.49
1.40 $6.09M
$700.51
$668.39
$785.07K
$6.09M
$6.09M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1603 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.06
-17.02 $5.93M
$6.67
₿0.
$5.14
₿0.
$19.79M
₿0
$5.93M
$5.93M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1647 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.44
₿0.00057
2.60 $5.44M
₿0
$36.35
₿0.
$34.08
₿0.
$1.01
₿0
$5.44M
₿0
$5.44M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1648 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1710 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $61.69
₿0.0011
4.26 $4.97M
₿89.97
$64.86
₿0.
$56.61
₿0.
$908.63K
₿0
$4.97M
₿89.97
$4.97M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1717 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.01* $4.9M
$50.5
₿0.
$50.48
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1732 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $60.54
4.13 $4.83M
$64.63
$56.13
$1.24M
$4.83M
$4.83M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1752 TQQQ xStock  TQQQX $63.14
₿0.0011
7.96 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.34K
₿0
$152.77M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1847 United States Oil Fund (Ondo Tokenized)  USOON $144.91
₿0.0018
-8.58 $4.1M
₿38.96
$159.54
₿0.
$143.9
₿0.
$1.46M
₿0
$4.1M
₿38.96
$4.1M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1911 SPDR Gold Shares (Ondo Tokenized)  GLDON $374.78
₿0.0057
3.78 $3.71M
₿9.8
$374.55
₿0.
$359.42
₿0.
$1.12M
₿0
$3.71M
₿9.8
$3.71M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1974 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.40 $3.46M
₿0
$36.66
₿0.
$35.91
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1975 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.79
₿0.00056
5.29 $3.46M
₿653.8
$45.86
₿0.
$42.75
₿0.
$18.39
₿0
$3.46M
₿653.8
$3.46M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1988 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $288.38
₿0.0045
2.49 $3.38M
₿53.31
$289.27
₿0.
$279.04
₿0.
$1.01
₿0
$3.38M
₿53.31
$3.38M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1998 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.71
₿0.00079
1.71 $3.32M
₿0
$48.88
₿0.
$47.93
₿0.
$1
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2049 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.99
₿0.0011
1.64 $3.1M
₿47.82
$76.22
₿0.
$74.16
₿0.
$10.08K
₿0
$3.1M
₿47.82
$3.1M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2106 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $61.82
-10.10 $2.9M
$78.95
$62.27
$5.96M
$2.9M
$2.9M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2244 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2254 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $17.83
6.57 $2.44M
$18.33
$16.37
$1.53M
$2.44M
$2.44M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2299 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.54
₿0.00051
3.86 $2.31M
₿0.72
$34.86
₿0.
$33.16
₿0.
$3.12M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2363 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.43 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2399 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $495.03
-2.97 $2.07M
$528.8
₿0.
$498.03
₿0.
$861.99K
₿0
$2.07M
$2.07M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2450 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $43.76
₿0.00093
-7.33 $1.96M
₿58.38
$48.18
₿0.
$43.93
₿0.
$235.54K
₿0
$1.96M
₿58.38
$1.96M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2454 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $765.22
2.15 $1.94M
$768.64
$743.12
$56.36K
$1.94M
$1.94M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2482 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.8
₿0.00079
0 $1.87M
₿0
$49.67
₿0.
$49.19
₿0.
$318.87
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2505 Vanguard xStock  VTIX $376.22
₿0.0057
1.30 $1.83M
₿22.23
$377.91
₿0.
$368.5
₿0.
$15.88K
₿0
$136.44M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2506 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.53
₿0.0011
3.14 $1.82M
₿186.75
$76.84
₿0.
$73.67
₿0.
$633.12K
₿0
$1.82M
₿186.75
$1.82M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2525 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2526 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $62.68
10.94 $1.78M
$61.65
$49.4
$216.39K
$1.78M
$1.78M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2610 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2754 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $43.27
-7.15 $1.42M
$48.24
$43.66
$507.83K
$1.42M
$1.42M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2804 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.17
₿0.0012
-0.47 $1.34M
₿14.67
$83.78
₿0.
$81.45
₿0.
$84.18
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2859 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $686.32
₿0.011
1.37 $1.28M
₿20.65
$700.68
₿0.
$669.95
₿0.
$29M
₿0
$1.28M
₿20.65
$1.28M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2913 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $10.85
-14.95 $1.2M
$14.11
₿0.
$10.92
₿0.
$1.8M
₿0
$1.2M
$1.2M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2964 iShares Silver Trust • Robinhood Token  SLV $47.5
₿0.00084
5.66 $1.13M
₿7.12
$47.5
₿0.
$44.29
₿0.
$416.28K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2983 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.15
₿0.0012
4.18 $1.11M
₿29.44
$77.7
₿0.
$71.78
₿0.
$696.26K
₿0
$1.11M
₿29.44
$1.11M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3032 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3089 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3171 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.93K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.62
₿0
$631.55M
₿9.36K
$923.93K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3207 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.96
6.86 $887.6K
$14.73
$12.38
$112.15K
$887.6K
$887.6K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3239 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.68
₿0.00071
1.09 $867.49K
₿0
$44.56
₿0.
$43.76
₿0.
$477.85
₿0
$867.49K
₿0
$867.49K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3247 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.47
0.13 $862.03K
$91.52
$91.38
$0
$862.03K
$862.03K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3278 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $444.65
-2.90 $830.12K
$476.72
$441.37
$339.37K
$830.12K
$830.12K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3295 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.31
₿0.00021
0 $816.82K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$816.82K
₿0.06
$816.82K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3385 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.98
₿0.00077
1.33 $761.53K
₿0.02
$47.7
₿0.
$46.09
₿0.
$159.32
₿0
$761.53K
₿0.02
$761.53K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3393 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.65
₿0.00044
0 $760.27K
₿0.21
$29.64
₿0.
$29.36
₿0.
$1.78K
₿0
$760.27K
₿0.21
$760.27K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3405 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $148.86
₿0.0026
-2.46 $751.74K
₿18.44
$157.36
₿0.
$147.6
₿0.
$478.02K
₿0
$751.74K
₿18.44
$751.74K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3422 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $448.44
₿0.0088
-2.90 $737.09K
₿20.56
$476.65
₿0.
$443.21
₿0.
$258.51K
₿0
$737.09K
₿20.56
$737.09K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3451 Roundhill Memory ETF (Backpack Securities)  DRAM $43.46
₿0.00093
-6.58 $711.99K
₿18.17
$48.27
₿0.
$43.83
₿0.
$520.86K
₿0
$711.99K
₿18.17
$711.99K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3454 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.7
₿0.00081
0 $713.24K
₿0.5
$52.67
₿0.
$52.07
₿0.
$393.15
₿0
$713.24K
₿0.5
$713.24K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3480 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $63.91
₿0.0027
-10.53 $698.61K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.09M
₿0
$698.61K
₿16.56
$698.61K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3571 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3574 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $148.69
-2.18 $647.57K
$157.33
$147.38
$817.55
$647.57K
$647.57K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3628 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.11
-16.54 $624.89K
$6.67
$5.14
$121.26K
$624.89K
$624.89K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3635 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.52
6.06 $612.85K
$47.68
$44.16
$21.56K
$612.85K
$612.85K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3673 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $381.53
₿0.0057
2.27 $595.82K
₿4.87
$381.77
₿0.
$368.93
₿0.
$40.82
₿0
$595.82K
₿4.87
$595.82K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3722 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.16
0 $568.28K
$36.32
$35.85
$313.77
$568.28K
$568.28K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3770 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.72
₿0.00028
2.34 $541.75K
₿0.07
$18.8
₿0.
$18.11
₿0.
$11.87
₿0
$541.75K
₿0.07
$541.75K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3794 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.23 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3874 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.43 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3928 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $43.13
₿0.00064
2.64 $482K
₿0
$43.02
₿0.
$41.9
₿0.
$5.38
₿0
$482K
₿0
$482K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3951 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3974 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.47
-16.79 $461.38K
$20.4
$16.05
$1.14M
$461.38K
$461.38K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3988 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.49
14.59 $454.94K
$10.29
$8.45
$473.31K
$454.94K
$454.94K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3997 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4009 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4057 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.28
₿0.00055
0 $428.29K
₿0.28
$33.18
₿0.
$31.78
₿0.
$88.54
₿0
$428.29K
₿0.28
$428.29K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4068 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.3
1.96 $422.09K
$30.24
$29.17
$15.64K
$422.09K
$422.09K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4209 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $14.57
-14.26 $374.88K
$18.24
$14.92
$383.28K
$374.88K
$374.88K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4234 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $703.79
2.22 $368.82K
$706.57
$683.04
$4.11K
$368.82K
$368.82K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$96.68B
Volumen total
BTC 59.60%   •   ETH 10.88%
Predominio
Select currency