Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
335 SP500 xStock  SPYX $735.03
₿0.011
-4.96 $71.42M
₿682.41
$774.72
₿0.
$734.97
₿0.
$11.39M
₿0
$206.38M
₿3.02K
$71.42M
₿682.41
Predicción de precios de SP500 xStock(spyx)
353 Nasdaq xStock  QQQX $646.1
₿0.011
-6.88 $65.91M
₿511.27
$694.56
₿0.
$645.73
₿0.
$4.48M
₿0
$204.99M
₿2.83K
$65.91M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $741.45
₿0.011
-4.53 $57.74M
₿1.05K
$784.46
₿0.
$740.61
₿0.
$3.4K
₿0
$57.74M
₿1.05K
$57.74M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
468 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $735.59
₿0.011
-4.82 $45.02M
₿646.63
$775.91
₿0.
$736.06
₿0.
$1.61M
₿0
$45.02M
₿646.63
$45.02M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
474 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $42.24
₿0.0027
-37.29 $43.77M
₿111.29
$66.97
₿0.
$40.65
₿0.
$97.97M
₿0
$43.77M
₿111.29
$43.77M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
607 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $647.43
₿0.011
-6.93 $32.22M
₿537.6
$695.89
₿0.
$646.57
₿0.
$1.67M
₿0
$32.22M
₿537.6
$32.22M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
782 SPY (bStocks Tokenized Stock)  SPYB $731.9
₿0.011
-4.79 $21.76M
₿11.86
$769.29
₿0.
$731.16
₿0.
$5.01M
₿0
$21.76M
₿11.86
$21.76M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
798 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $732.57
₿0.011
-4.81 $21.15M
₿6.33
$770.16
₿0.
$731.73
₿0.
$48.41M
₿0
$21.15M
₿6.33
$21.15M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
831 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.25
₿0.0013
0.56 $19.66M
₿302.74
$87.16
₿0.
$85.46
₿0.
$36.25K
₿0
$19.66M
₿302.74
$19.66M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
841 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.53
₿0.00081
-1.45 $19.31M
₿356.97
$48.01
₿0.
$46.35
₿0.
$1.94M
₿0
$19.31M
₿356.97
$19.31M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
855 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
912 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $37.94
₿0.00093
-16.79 $16.96M
₿207.32
$45.48
₿0.
$37.23
₿0.
$6.06M
₿0
$16.96M
₿207.32
$16.96M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
925 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.36
₿0.0015
-3.52 $16.6M
₿260.95
$101.11
₿0.
$95.58
₿0.
$1.01M
₿0
$16.6M
₿260.95
$16.6M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1006 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.85
₿0.0015
0.38 $14.34M
₿221.1
$98.38
₿0.
$96.2
₿0.
$134.24K
₿0
$14.34M
₿221.1
$14.34M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1085 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1105 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $6.44
-39.71 $12.11M
$10.69
₿0.
$6.34
₿0.
$53.87M
₿0
$12.11M
$12.11M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1146 Gold xStock  GLDX $373.99
₿0.0057
0.42 $11.26M
₿130.53
$379.81
₿0.
$371.88
₿0.
$5.73M
₿0
$133M
₿1.91K
$11.26M
₿130.53
Predicción de precios de Gold xStock(gldx)
1155 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.67
₿0.0017
0.46 $11.11M
₿173.09
$111.83
₿0.
$109.68
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1162 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.7
₿0.0016
-3.21 $10.98M
₿171.7
$109.39
₿0.
$104.39
₿0.
$99.85
₿0
$10.98M
₿171.7
$10.98M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1192 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $25.38
-22.04 $10.4M
$33.36
$23.65
$326.62K
$10.4M
$10.4M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1238 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $132.7
-13.43 $9.86M
$153.35
$132.2
$2.44M
$9.86M
$9.86M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1276 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $79.2
35.91 $9.25M
$81.54
₿0.
$58.34
₿0.
$16.18M
₿0
$9.25M
$9.25M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1316 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $71.83
₿0.0012
0 $8.68M
₿150.07
$75.66
₿0.
$71.71
₿0.
$614.66
₿0
$8.68M
₿150.07
$8.68M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1337 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.03
₿0.0015
0.41 $8.44M
₿102.26
$104
₿0.
$102.38
₿0.
$41.02K
₿0
$8.44M
₿102.26
$8.44M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1342 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $441.23
₿0.0075
0 $8.37M
₿144.01
$496.5
₿0.
$439.94
₿0.
$16.19
₿0
$8.37M
₿144.01
$8.37M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1426 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $644.48
-7.02 $7.33M
$693.68
$643.3
$2.91M
$7.33M
$7.33M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1504 Invesco QQQ • Robinhood Token  QQQ $646.25
₿0.011
-6.85 $6.54M
₿6.9
$694.38
₿0.
$645.53
₿0.
$5.73M
₿0
$6.54M
₿6.9
$6.54M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1510 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $58.94
₿0.0010
-5.38 $6.49M
₿114.07
$63.14
₿0.
$58.68
₿0.
$72.74K
₿0
$6.49M
₿114.07
$6.49M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1528 SPDR Gold Shares • Robinhood Token  GLD $375.05
0.76 $6.31M
$379.62
$372.16
$4.27M
$6.31M
$6.31M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1540 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $4.65
-21.90 $6.15M
$5.95
₿0.
$4.57
₿0.
$4.59M
₿0
$6.15M
$6.15M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1549 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0 $6.09M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1564 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $42.07
-37.58 $6.01M
$67
$40.63
$7.6M
$6.01M
$6.01M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1608 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $50.08
₿0.0011
-20.43 $5.54M
₿89.97
$62.9
₿0.
$49.78
₿0.
$2.31M
₿0
$5.54M
₿89.97
$5.54M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1617 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1632 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.23
₿0.00057
-2.40 $5.27M
₿0
$36.56
₿0.
$33.76
₿0.
$0.98
₿0
$5.27M
₿0
$5.27M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1656 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $3.28
-40.54 $5.14M
$5.49
₿0.
$3.05
₿0.
$47.33M
₿0
$5.14M
$5.14M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1692 TQQQ xStock  TQQQX $50.54
₿0.0011
-19.97 $4.84M
₿43.79
$63.14
₿0.
$50.4
₿0.
$100.01K
₿0
$126.08M
₿2.36K
$4.84M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1772 United States Oil Fund (Ondo Tokenized)  USOON $149.67
₿0.0018
3.44 $4.34M
₿38.96
$150.91
₿0.
$142.69
₿0.
$1.15M
₿0
$4.34M
₿38.96
$4.34M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1850 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $49.77
-20.63 $3.87M
$62.78
$49.44
$4.04M
$3.87M
$3.87M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1881 SPDR Gold Shares (Ondo Tokenized)  GLDON $376.07
₿0.0057
0.98 $3.72M
₿9.8
$379.4
₿0.
$370.39
₿0.
$1.24M
₿0
$3.72M
₿9.8
$3.72M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1927 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1954 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $281.1
₿0.0045
-1.81 $3.3M
₿53.31
$289.43
₿0.
$280.41
₿0.
$0.99
₿0
$3.3M
₿53.31
$3.3M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1955 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0 $3.3M
$50.51
₿0.
$50.45
₿0.
$1.96K
₿0
$3.3M
$3.3M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1970 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $42.93
₿0.00056
0 $3.25M
₿653.8
$45.86
₿0.
$42.6
₿0.
$3.43K
₿0
$3.25M
₿653.8
$3.25M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1978 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $47.32
₿0.00079
-2.45 $3.22M
₿0
$49.14
₿0.
$47.21
₿0.
$0.98
₿0
$3.22M
₿0
$3.22M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2032 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $72.99
₿0.0011
-3.01 $2.98M
₿47.82
$76.16
₿0.
$72.46
₿0.
$4.84K
₿0
$2.98M
₿47.82
$2.98M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2164 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $17.7
-2.61 $2.56M
$18.77
$17.68
$1.19M
$2.56M
$2.56M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2192 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2265 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $78.74
35.76 $2.28M
$81.51
$58.12
$836.7K
$2.28M
$2.28M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2283 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.08
₿0.00051
0.79 $2.24M
₿0.72
$35.54
₿0.
$34.54
₿0.
$2.07M
₿0
$2.24M
₿0.72
$2.24M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2397 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $33.47
₿0.00072
0 $1.93M
₿0.1
$36.21
₿0.
$32.41
₿0.
$317.16
₿0
$1.93M
₿0.1
$1.93M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2423 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $730.25
-4.87 $1.88M
$768.03
$729.3
$123.71K
$1.88M
$1.88M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2427 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.58
₿0.00079
0.59 $1.87M
₿0
$49.96
₿0.
$49.01
₿0.
$680.71
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2454 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.71
₿0.0011
0.52 $1.82M
₿186.75
$78.04
₿0.
$76.13
₿0.
$599.67K
₿0
$1.82M
₿186.75
$1.82M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2462 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $449.35
-11.06 $1.8M
$505.19
₿0.
$446.41
₿0.
$896.31K
₿0
$1.8M
$1.8M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2475 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2479 Vanguard xStock  VTIX $364.38
₿0.0057
-3.36 $1.78M
₿22.23
$383.03
₿0.
$363.37
₿0.
$37.76K
₿0
$132.15M
₿1.87K
$1.78M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2496 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $38.02
₿0.00093
-16.43 $1.75M
₿58.38
$45.57
₿0.
$37.34
₿0.
$872.13K
₿0
$1.75M
₿58.38
$1.75M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2593 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.41
₿0.0015
0.01* $1.58M
₿6.35
$101.41
₿0.
$101.4
₿0.
$0
₿0
$1.58M
₿6.35
$1.58M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2714 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $12.99
-33.13 $1.38M
$19.44
₿0.
$12.36
₿0.
$3.97M
₿0
$1.38M
$1.38M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2745 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $37.84
-16.79 $1.35M
$45.57
$37.12
$742.73K
$1.35M
$1.35M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2767 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.31
₿0.0012
-0.01* $1.33M
₿14.67
$83.65
₿0.
$81.72
₿0.
$82.31
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2871 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $645.65
₿0.011
-6.91 $1.2M
₿20.65
$693.72
₿0.
$644.61
₿0.
$51.07M
₿0
$1.2M
₿20.65
$1.2M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2901 iShares Silver Trust • Robinhood Token  SLV $46.69
₿0.00084
-0.96 $1.16M
₿7.12
$48.14
₿0.
$46.61
₿0.
$577.77K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2973 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $71.2
₿0.0012
-4.24 $1.06M
₿29.44
$76.19
₿0.
$70.52
₿0.
$637.44K
₿0
$1.06M
₿29.44
$1.06M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2979 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3030 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3129 TBLL xStock  TBLLX $105.55
₿0.0016
-1.17 $913.13K
₿20.16
$106.82
₿0.
$105.51
₿0.
$104.66
₿0
$624.13M
₿9.36K
$913.13K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3176 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.43
₿0.00071
0.44 $863.78K
₿0
$44.82
₿0.
$44.05
₿0.
$1.02K
₿0
$863.78K
₿0
$863.78K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3177 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.44
0.02 $861.79K
$91.53
$91.36
$0
$861.79K
$861.79K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3185 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $8.05
-31.35 $853.82K
$11.68
₿0.
$7.73
₿0.
$1.72M
₿0
$853.82K
$853.82K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3213 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $42.07
₿0.0027
-37.18 $832.37K
₿16.56
$66.9
₿0.
$40.74
₿0.
$3.09M
₿0
$832.37K
₿16.56
$832.37K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3272 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $10.99
-21.29 $782.85K
$14.08
$9.86
$25.5K
$782.85K
$782.85K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3313 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.81
₿0.00077
0.52 $758.5K
₿0.02
$48
₿0.
$46.34
₿0.
$340.37
₿0
$758.5K
₿0.02
$758.5K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3335 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $16.77
₿0.00021
-7.78 $744.84K
₿0.06
$18.37
₿0.
$16.74
₿0.
$3.19K
₿0
$744.84K
₿0.06
$744.84K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3355 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.76
₿0.00044
-2.20 $735.1K
₿0.21
$29.78
₿0.
$28.67
₿0.
$2.27K
₿0
$735.1K
₿0.21
$735.1K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3392 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.22
₿0.00081
-0.02 $705.87K
₿0.5
$53.8
₿0.
$52.08
₿0.
$836.29
₿0
$705.87K
₿0.5
$705.87K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3494 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $24.1
49.19 $654.03K
$24.36
$16.24
$2.22M
$654.03K
$654.03K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3500 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $132.8
₿0.0026
-13.30 $649.54K
₿18.44
$153.35
₿0.
$132.42
₿0.
$437.08K
₿0
$649.54K
₿18.44
$649.54K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3500 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $396.69
₿0.0088
-12.19 $649.87K
₿20.56
$452.45
₿0.
$393.68
₿0.
$430.05K
₿0
$649.87K
₿20.56
$649.87K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3509 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3534 Roundhill Memory ETF (Backpack Securities)  DRAM $37.94
₿0.00093
-16.82 $628.55K
₿18.17
$45.59
₿0.
$37.39
₿0.
$329.53K
₿0
$628.55K
₿18.17
$628.55K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3586 iShares Silver Trust Tokenized Stock (Reality)  RSLV $46.78
-0.81 $602.93K
$48.22
$46.52
$14.4K
$602.93K
$602.93K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3650 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $132.59
-13.47 $576.64K
$153.41
$131.5
$66.33K
$576.64K
$576.64K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3660 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.33
1.22 $570.27K
$36.76
$35.79
$675.9
$570.27K
$570.27K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3672 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $362.51
₿0.0057
-4.46 $567.09K
₿4.87
$382.5
₿0.
$361.98
₿0.
$976.49
₿0
$567.09K
₿4.87
$567.09K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3714 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $12.17
27.22 $545.91K
$12.51
$9.53
$584.94K
$545.91K
$545.91K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3740 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
0 $530.35K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3777 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $17.69
₿0.00028
-4.84 $512.47K
₿0.07
$18.81
₿0.
$17.49
₿0.
$5.06
₿0
$512.47K
₿0.07
$512.47K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3798 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $3.28
-40.89 $502.85K
$5.48
$3.04
$855.47K
$502.85K
$502.85K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3807 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.34
₿0.00038
0 $499.7K
₿7.96
$24.44
₿0.
$24.12
₿0.
$986.52
₿0
$499.7K
₿7.96
$499.7K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3876 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3903 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.6
₿0.00064
-2.56 $466.07K
₿0
$43.27
₿0.
$41.31
₿0.
$5.19
₿0
$466.07K
₿0
$466.07K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3934 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3957 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4010 United States Oil Fund Tokenized Stock (Reality)  RUSO $148.84
3.00 $423.65K
$149.03
$142.06
$1.66K
$423.65K
$423.65K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4032 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.37
0.95 $414.45K
$30.75
$29.71
$17.87K
$414.45K
$414.45K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4069 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $31.05
₿0.00055
-5.26 $400.84K
₿0.28
$33.29
₿0.
$30.58
₿0.
$159.38
₿0
$400.84K
₿0.28
$400.84K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4179 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $94.39
₿0.0018
3.28 $368.55K
₿2.85
$96.56
₿0.
$90.73
₿0.
$42.5
₿0
$368.55K
₿2.85
$368.55K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
4193 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $671.4
-4.77 $364.82K
$706
$670.21
$18.24K
$364.82K
$364.82K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.57T
Сapitalización del mercado total
$99.01B
Volumen total
BTC 59.22%   •   ETH 10.59%
Predominio
Select currency