Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
344 SP500 xStock  SPYX $773.41
₿0.011
1.76 $72.31M
₿682.41
$774.2
₿0.
$748.94
₿0.
$9.66M
₿0
$217.16M
₿3.02K
$72.31M
₿682.41
Predicción de precios de SP500 xStock(spyx)
367 Nasdaq xStock  QQQX $694.18
₿0.011
1.11 $66.01M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.67M
₿0
$220.25M
₿2.83K
$66.01M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $779.15
₿0.011
1.62 $60.66M
₿1.05K
$781.62
₿0.
$745.93
₿0.
$1.33K
₿0
$60.66M
₿1.05K
$60.66M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
430 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $65.45
₿0.0027
-9.36 $52.53M
₿111.29
$78.96
₿0.
$62.73
₿0.
$47.17M
₿0
$52.53M
₿111.29
$52.53M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.24
₿0.011
1.42 $47.44M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.65M
₿0
$47.44M
₿646.63
$47.44M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
601 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $695.66
₿0.011
1.05 $34.45M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.45M
₿0
$34.45M
₿537.6
$34.45M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
744 SPY (bStocks Tokenized Stock)  SPYB $768.3
₿0.011
1.66 $24.16M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.83M
₿0
$24.16M
₿11.86
$24.16M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
827 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.26
₿0.00093
-4.33 $20.91M
₿207.32
$48.71
₿0.
$44.77
₿0.
$1.83M
₿0
$20.91M
₿207.32
$20.91M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
846 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.1
₿0.011
1.66 $20.22M
₿6.33
$770.47
₿0.
$745.62
₿0.
$51.6M
₿0
$20.22M
₿6.33
$20.22M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
856 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.13
₿0.00081
5.04 $19.72M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.95M
₿0
$19.72M
₿356.97
$19.72M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
862 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.88
₿0.0013
0.48 $19.59M
₿302.74
$86.79
₿0.
$84.1
₿0.
$4.93K
₿0
$19.59M
₿302.74
$19.59M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
885 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
941 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.4
₿0.0015
2.03 $17.11M
₿260.95
$100.77
₿0.
$96.82
₿0.
$1.17M
₿0
$17.11M
₿260.95
$17.11M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1032 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.33
₿0.0015
0.32 $14.26M
₿221.1
$96.57
₿0.
$96.01
₿0.
$162.65K
₿0
$14.26M
₿221.1
$14.26M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1040 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.44
-4.43 $14.06M
$11.58
₿0.
$9.42
₿0.
$36.24M
₿0
$14.06M
$14.06M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1121 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1143 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $19.47
-11.83 $12.03M
$23.38
₿0.
$19.06
₿0.
$2.6M
₿0
$12.03M
$12.03M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1171 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $152.26
-1.38 $11.56M
$157.55
$147.56
$1.83M
$11.56M
$11.56M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1178 Gold xStock  GLDX $371.49
₿0.0057
3.44 $11.36M
₿130.53
$372.95
₿0.
$358.77
₿0.
$5.41M
₿0
$132.12M
₿1.91K
$11.36M
₿130.53
Predicción de precios de Gold xStock(gldx)
1179 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.05
₿0.0016
2.23 $11.33M
₿171.7
$108.39
₿0.
$107.26
₿0.
$1
₿0
$11.33M
₿171.7
$11.33M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1198 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.39
11.92 $11.11M
$33.46
$26.23
$331.63K
$11.11M
$11.11M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1202 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.4
₿0.0017
-0.13 $11.08M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.08M
₿173.09
$11.08M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1308 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
1.03 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1331 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.23
₿0.0075
0 $8.94M
₿144.01
$0
₿0.
$0
₿0.
$0
₿0
$8.94M
₿144.01
$8.94M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1374 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.7
₿0.0015
-0.24 $8.45M
₿102.26
$104.65
₿0.
$100.7
₿0.
$97.14K
₿0
$8.45M
₿102.26
$8.45M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1382 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $59.92
9.96 $8.43M
$61.62
₿0.
$49.58
₿0.
$18.39M
₿0
$8.43M
$8.43M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1423 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.81
-7.70 $7.67M
$6.7
₿0.
$5.58
₿0.
$4.91M
₿0
$7.67M
$7.67M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1494 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.41
₿0.0010
0.86 $6.95M
₿114.07
$63.25
₿0.
$60.38
₿0.
$4.05K
₿0
$6.95M
₿114.07
$6.95M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1510 SPDR Gold Shares • Robinhood Token  GLD $372.19
3.41 $6.78M
$372.98
$359.22
$3.93M
$6.78M
$6.78M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1554 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.35
-14.57 $6.37M
$6.69
₿0.
$5.2
₿0.
$21.77M
₿0
$6.37M
$6.37M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1555 Invesco QQQ • Robinhood Token  QQQ $693.71
₿0.011
1.12 $6.35M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.94M
₿0
$6.35M
₿6.9
$6.35M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1580 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $692.99
1.25 $6.15M
$700.51
$668.39
$846.15K
$6.15M
$6.15M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1585 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
1.02 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1646 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1650 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.13
₿0.00057
1.64 $5.4M
₿0
$36.27
₿0.
$34.08
₿0.
$1
₿0
$5.4M
₿0
$5.4M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1700 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $62.87
₿0.0011
3.53 $5.06M
₿89.97
$64.86
₿0.
$56.61
₿0.
$950.12K
₿0
$5.06M
₿89.97
$5.06M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1707 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $62.59
3.68 $4.99M
$64.63
$56.13
$1.31M
$4.99M
$4.99M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1721 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.04 $4.9M
$50.5
₿0.
$50.46
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1747 TQQQ xStock  TQQQX $63.14
₿0.0011
2.88 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.44K
₿0
$152.78M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1856 United States Oil Fund (Ondo Tokenized)  USOON $145.77
₿0.0018
-7.65 $4.08M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.42M
₿0
$4.08M
₿38.96
$4.08M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1922 SPDR Gold Shares (Ondo Tokenized)  GLDON $372.78
₿0.0057
3.44 $3.69M
₿9.8
$372.94
₿0.
$357.95
₿0.
$1.13M
₿0
$3.69M
₿9.8
$3.69M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1976 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.24 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1982 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.26
₿0.00056
3.16 $3.42M
₿653.8
$45.82
₿0.
$42.56
₿0.
$6.25
₿0
$3.42M
₿653.8
$3.42M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1990 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $285.9
₿0.0045
1.02 $3.35M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.17
₿0
$3.35M
₿53.31
$3.35M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1998 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.65
₿0.00079
1.02 $3.31M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.31M
₿0
$3.31M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2054 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.37
₿0.0011
0.04 $3.07M
₿47.82
$76.22
₿0.
$72.98
₿0.
$5.02K
₿0
$3.07M
₿47.82
$3.07M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2059 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $65.37
-9.28 $3.05M
$78.95
$62.27
$6.19M
$3.05M
$3.05M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2212 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.23
9.09 $2.55M
$18.33
$16.37
$1.85M
$2.55M
$2.55M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2246 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2303 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.65
₿0.00051
4.15 $2.29M
₿0.72
$34.86
₿0.
$33.16
₿0.
$4.12M
₿0
$2.29M
₿0.72
$2.29M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2361 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.42 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2368 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $502.4
-2.80 $2.12M
$528.8
₿0.
$498.03
₿0.
$925.55K
₿0
$2.12M
$2.12M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2413 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.26
₿0.00093
-4.32 $2.02M
₿58.38
$48.77
₿0.
$44.73
₿0.
$228.73K
₿0
$2.02M
₿58.38
$2.02M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2449 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.01
1.71 $1.95M
$768.64
$743.12
$56.65K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2483 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.41
₿0.00079
0 $1.86M
₿0
$49.48
₿0.
$49.19
₿0.
$316.38
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2499 Vanguard xStock  VTIX $377.56
₿0.0057
0.49 $1.84M
₿22.23
$377.91
₿0.
$366.87
₿0.
$15.42K
₿0
$136.93M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2508 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.26
₿0.0011
3.44 $1.81M
₿186.75
$76.58
₿0.
$73.55
₿0.
$643.54K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2521 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2570 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $59.92
9.82 $1.71M
$61.65
$49.4
$285.68K
$1.71M
$1.71M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2606 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2716 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $45.22
-4.30 $1.48M
$48.7
$44.71
$513.61K
$1.48M
$1.48M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2812 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.58
₿0.0012
0.70 $1.34M
₿14.67
$84.95
₿0.
$80.89
₿0.
$1
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2845 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $692.64
₿0.011
1.07 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$29.99M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2888 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11
-17.06 $1.23M
$14.11
₿0.
$10.92
₿0.
$1.68M
₿0
$1.23M
$1.23M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2943 iShares Silver Trust • Robinhood Token  SLV $47.2
₿0.00084
5.31 $1.16M
₿7.12
$47.31
₿0.
$44.29
₿0.
$416.79K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2985 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.59
₿0.0012
3.77 $1.1M
₿29.44
$77.7
₿0.
$71.65
₿0.
$717.38K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3030 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3086 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3172 TBLL xStock  TBLLX $105.96
₿0.0016
-0.03 $916.61K
₿20.16
$105.99
₿0.
$105.96
₿0.
$53.88
₿0
$626.55M
₿9.36K
$916.61K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3195 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $14.31
1.61 $909.88K
$14.73
$12.38
$107.84K
$909.88K
$909.88K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3235 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.36
₿0.00071
0.54 $863.44K
₿0
$44.84
₿0.
$43.14
₿0.
$474.4
₿0
$863.44K
₿0
$863.44K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3240 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.65K
$91.52
$91.35
$0
$861.65K
$861.65K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3266 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $448.45
-3.08 $837.13K
$476.72
$441.37
$346.91K
$837.13K
$837.13K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3299 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.2
₿0.00021
0 $811.97K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.06K
₿0
$811.97K
₿0.06
$811.97K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3367 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $152.42
₿0.0026
-1.23 $769.3K
₿18.44
$157.36
₿0.
$147.6
₿0.
$482.7K
₿0
$769.3K
₿18.44
$769.3K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3394 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.68
₿0.00077
0.52 $756.59K
₿0.02
$47.7
₿0.
$45.41
₿0.
$158.3
₿0
$756.59K
₿0.02
$756.59K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3399 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.46
₿0.00044
0 $755.2K
₿0.21
$29.64
₿0.
$29.39
₿0.
$1.77K
₿0
$755.2K
₿0.21
$755.2K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3421 Roundhill Memory ETF (Backpack Securities)  DRAM $45.32
₿0.00093
-4.17 $742.5K
₿18.17
$48.69
₿0.
$44.79
₿0.
$550.88K
₿0
$742.5K
₿18.17
$742.5K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3428 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $448.42
₿0.0088
-3.40 $737.26K
₿20.56
$476.65
₿0.
$443.21
₿0.
$254.38K
₿0
$737.26K
₿20.56
$737.26K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3461 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.45
₿0.00081
0 $709.88K
₿0.5
$52.54
₿0.
$52.24
₿0.
$391.34
₿0
$709.88K
₿0.5
$709.88K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3542 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $152.12
-1.36 $662.5K
$157.56
$147.38
$3.83K
$662.5K
$662.5K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3545 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $64.98
₿0.0027
-10.14 $656.97K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.55M
₿0
$656.97K
₿16.56
$656.97K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3558 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.31
-15.24 $649.35K
$6.68
$5.18
$133.72K
$649.35K
$649.35K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3574 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3637 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.04
5.23 $607.46K
$47.31
$44.16
$21.43K
$607.46K
$607.46K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3672 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.08
₿0.0057
1.49 $593.56K
₿4.87
$381.55
₿0.
$364.28
₿0.
$40.66
₿0
$593.56K
₿4.87
$593.56K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3716 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.16
0 $568.33K
$36.21
$36
$313.79
$568.33K
$568.33K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3768 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.62
₿0.00028
1.22 $539.25K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.81
₿0
$539.25K
₿0.07
$539.25K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3786 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.23 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3871 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.47 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3928 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.77
₿0.00064
1.25 $479.1K
₿0
$42.95
₿0.
$41.11
₿0.
$5.33
₿0
$479.1K
₿0
$479.1K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3936 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3981 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4000 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.21
-15.01 $449.41K
$20.4
$16.11
$1.06M
$449.41K
$449.41K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
4001 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4057 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.71
10.20 $424.32K
$9.88
$8.34
$440.23K
$424.32K
$424.32K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4059 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.86
₿0.00055
0 $423.89K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.41
₿0
$423.89K
₿0.28
$423.89K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4082 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.94
1.86 $417.08K
$29.93
$29.17
$18.73K
$417.08K
$417.08K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4119 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $15.87
-9.70 $403.3K
$18.49
$15.5
$397.44K
$403.3K
$403.3K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4230 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.52
1.79 $369.72K
$706.57
$683.04
$7.21K
$369.72K
$369.72K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.7T
Сapitalización del mercado total
$96.7B
Volumen total
BTC 59.51%   •   ETH 10.91%
Predominio
Select currency