Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
346 SP500 xStock  SPYX $771.96
₿0.011
1.58 $72.17M
₿682.41
$774.2
₿0.
$748.94
₿0.
$9.7M
₿0
$216.76M
₿3.02K
$72.17M
₿682.41
Predicción de precios de SP500 xStock(spyx)
368 Nasdaq xStock  QQQX $691.9
₿0.011
0.56 $65.81M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.4M
₿0
$219.53M
₿2.83K
$65.81M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $779.87
₿0.011
1.71 $60.72M
₿1.05K
$781.62
₿0.
$745.93
₿0.
$832.64
₿0
$60.72M
₿1.05K
$60.72M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
428 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $65.38
₿0.0027
-13.91 $53.11M
₿111.29
$78.96
₿0.
$62.73
₿0.
$52.22M
₿0
$53.11M
₿111.29
$53.11M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.39
₿0.011
1.39 $47.42M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.64M
₿0
$47.42M
₿646.63
$47.42M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
604 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $694.04
₿0.011
0.80 $34.35M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.4M
₿0
$34.35M
₿537.6
$34.35M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
751 SPY (bStocks Tokenized Stock)  SPYB $767.79
₿0.011
1.55 $24.19M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.4M
₿0
$24.19M
₿11.86
$24.19M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
834 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $44.63
₿0.00093
-7.56 $20.64M
₿207.32
$48.27
₿0.
$44.62
₿0.
$1.94M
₿0
$20.64M
₿207.32
$20.64M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
851 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $768.14
₿0.011
1.49 $20.18M
₿6.33
$770.47
₿0.
$745.62
₿0.
$48.56M
₿0
$20.18M
₿6.33
$20.18M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
861 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.05
₿0.00081
4.42 $19.7M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.92M
₿0
$19.7M
₿356.97
$19.7M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
862 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.18
₿0.0013
0.93 $19.66M
₿302.74
$86.79
₿0.
$84.1
₿0.
$8.33K
₿0
$19.66M
₿302.74
$19.66M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
887 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
937 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.97
₿0.0015
3.00 $17.21M
₿260.95
$101.02
₿0.
$96.82
₿0.
$1.07M
₿0
$17.21M
₿260.95
$17.21M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1036 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.21
₿0.0015
-0.21 $14.24M
₿221.1
$96.69
₿0.
$96.02
₿0.
$153.14K
₿0
$14.24M
₿221.1
$14.24M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1052 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.33
-9.08 $13.92M
$11.57
₿0.
$9.42
₿0.
$36.11M
₿0
$13.92M
$13.92M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1118 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1163 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.91
-16.85 $11.72M
$23.27
₿0.
$18.97
₿0.
$2.82M
₿0
$11.72M
$11.72M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1173 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $151.78
-2.96 $11.53M
$157.55
$147.56
$2.41M
$11.53M
$11.53M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1178 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.87
₿0.0016
0 $11.41M
₿171.7
$108.9
₿0.
$107.26
₿0.
$87.21
₿0
$11.41M
₿171.7
$11.41M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1179 Gold xStock  GLDX $372.59
₿0.0057
3.52 $11.37M
₿130.53
$373.02
₿0.
$359.67
₿0.
$5.49M
₿0
$132.5M
₿1.91K
$11.37M
₿130.53
Predicción de precios de Gold xStock(gldx)
1191 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.58
13.63 $11.18M
$33.46
$26.23
$322.11K
$11.18M
$11.18M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1196 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.74
₿0.0017
0.32 $11.11M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1309 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
-0.30 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1328 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $474.57
₿0.0075
0 $9M
₿144.01
$475.09
₿0.
$472.68
₿0.
$17.41
₿0
$9M
₿144.01
$9M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1369 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.73
₿0.0015
0.82 $8.53M
₿102.26
$104.65
₿0.
$100.7
₿0.
$127.06K
₿0
$8.53M
₿102.26
$8.53M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1375 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $59.92
14.74 $8.45M
$61.62
₿0.
$49.58
₿0.
$16.63M
₿0
$8.45M
$8.45M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1430 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.84
-9.32 $7.72M
$6.47
₿0.
$5.58
₿0.
$4.79M
₿0
$7.72M
$7.72M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1495 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.55
₿0.0010
0.59 $6.97M
₿114.07
$63.25
₿0.
$60.38
₿0.
$9.97K
₿0
$6.97M
₿114.07
$6.97M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1510 SPDR Gold Shares • Robinhood Token  GLD $372.6
3.34 $6.76M
$372.98
$359.58
$3.83M
$6.76M
$6.76M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1556 Invesco QQQ • Robinhood Token  QQQ $691.33
₿0.011
0.57 $6.33M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.21M
₿0
$6.33M
₿6.9
$6.33M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1561 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.28
-18.77 $6.31M
$6.67
₿0.
$5.2
₿0.
$20.88M
₿0
$6.31M
$6.31M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1580 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $690.96
0.82 $6.13M
$700.51
$668.39
$782.93K
$6.13M
$6.13M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1586 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
1.27 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1648 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1649 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.28
₿0.00057
2.18 $5.42M
₿0
$36.29
₿0.
$34.08
₿0.
$1
₿0
$5.42M
₿0
$5.42M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1703 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $62.11
₿0.0011
1.52 $4.99M
₿89.97
$64.86
₿0.
$56.61
₿0.
$924.64K
₿0
$4.99M
₿89.97
$4.99M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1712 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $62.04
2.32 $4.94M
$64.63
$56.13
$1.28M
$4.94M
$4.94M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1722 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.02 $4.9M
$50.5
₿0.
$50.48
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1756 TQQQ xStock  TQQQX $63.14
₿0.0011
2.86 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.33K
₿0
$152.77M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1853 United States Oil Fund (Ondo Tokenized)  USOON $145.31
₿0.0018
-8.14 $4.08M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.46M
₿0
$4.08M
₿38.96
$4.08M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1918 SPDR Gold Shares (Ondo Tokenized)  GLDON $370.63
₿0.0057
2.95 $3.67M
₿9.8
$373.05
₿0.
$359.42
₿0.
$1.11M
₿0
$3.67M
₿9.8
$3.67M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1973 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.28 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1978 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.31
₿0.00056
3.42 $3.43M
₿653.8
$45.82
₿0.
$42.56
₿0.
$6.25
₿0
$3.43M
₿653.8
$3.43M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1990 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $287.18
₿0.0045
1.79 $3.37M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.29
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2001 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.76
₿0.00079
1.49 $3.32M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2052 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.65
₿0.0011
1.14 $3.09M
₿47.82
$76.22
₿0.
$72.98
₿0.
$10.03K
₿0
$3.09M
₿47.82
$3.09M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2063 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $65.27
-13.34 $3.05M
$78.95
$62.27
$6.08M
$3.05M
$3.05M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2221 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.07
6.64 $2.53M
$18.33
$16.37
$1.61M
$2.53M
$2.53M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2245 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2304 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.73
₿0.00051
3.97 $2.3M
₿0.72
$34.86
₿0.
$33.16
₿0.
$3.92M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2363 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-3.49 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2375 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $501.27
-4.22 $2.12M
$528.8
₿0.
$498.03
₿0.
$906.47K
₿0
$2.12M
$2.12M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2427 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $44.72
₿0.00093
-7.75 $2M
₿58.38
$48.18
₿0.
$44.73
₿0.
$232.33K
₿0
$2M
₿58.38
$2M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2453 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $766.69
1.62 $1.95M
$768.64
$743.12
$57.6K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2484 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.54
₿0.00079
0 $1.87M
₿0
$49.64
₿0.
$49.19
₿0.
$317.17
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2505 Vanguard xStock  VTIX $376.09
₿0.0057
1.32 $1.83M
₿22.23
$377.91
₿0.
$368.5
₿0.
$15.22K
₿0
$136.39M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2510 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.38
₿0.0011
3.00 $1.81M
₿186.75
$76.58
₿0.
$73.67
₿0.
$635.29K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2523 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2572 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $59.78
14.77 $1.7M
$61.65
$49.4
$249.95K
$1.7M
$1.7M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2607 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2727 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $44.64
-7.38 $1.46M
$48.24
$44.62
$499.65K
$1.46M
$1.46M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2804 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.81
₿0.0012
1.19 $1.34M
₿14.67
$84.95
₿0.
$81.45
₿0.
$83.82
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2849 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $691.14
₿0.011
0.65 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$29.87M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2861 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.28
-16.75 $1.27M
$14.11
₿0.
$10.92
₿0.
$1.86M
₿0
$1.27M
$1.27M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2950 iShares Silver Trust • Robinhood Token  SLV $47.17
₿0.00084
4.79 $1.16M
₿7.12
$47.31
₿0.
$44.29
₿0.
$404.74K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2987 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.61
₿0.0012
3.36 $1.1M
₿29.44
$77.7
₿0.
$71.78
₿0.
$697.59K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3036 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3087 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3169 TBLL xStock  TBLLX $106.8
₿0.0016
0 $923.88K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.62
₿0
$631.52M
₿9.36K
$923.88K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3201 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $14
2.75 $890.18K
$14.73
$12.38
$107.84K
$890.18K
$890.18K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3241 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.44
₿0.00071
0.73 $865.08K
₿0
$44.84
₿0.
$43.14
₿0.
$475.31
₿0
$865.08K
₿0
$865.08K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3245 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.7K
$91.52
$91.35
$0
$861.7K
$861.7K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3271 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $447.22
-4.48 $836.26K
$476.72
$441.37
$339.74K
$836.26K
$836.26K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3297 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.34
₿0.00021
0 $817.4K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$817.4K
₿0.06
$817.4K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3381 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $151.45
₿0.0026
-3.25 $765.63K
₿18.44
$157.36
₿0.
$147.6
₿0.
$488.45K
₿0
$765.63K
₿18.44
$765.63K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3392 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.86
₿0.00077
0.92 $758.97K
₿0.02
$47.7
₿0.
$45.41
₿0.
$158.9
₿0
$758.97K
₿0.02
$758.97K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3398 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.57
₿0.00044
0 $757.72K
₿0.21
$29.64
₿0.
$29.36
₿0.
$1.78K
₿0
$757.72K
₿0.21
$757.72K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3423 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $449.27
₿0.0088
-4.71 $738.65K
₿20.56
$476.65
₿0.
$443.21
₿0.
$259.66K
₿0
$738.65K
₿20.56
$738.65K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3433 Roundhill Memory ETF (Backpack Securities)  DRAM $44.67
₿0.00093
-7.65 $731.82K
₿18.17
$48.27
₿0.
$44.79
₿0.
$550.87K
₿0
$731.82K
₿18.17
$731.82K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3455 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $65.41
₿0.0027
-13.28 $715.11K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.28M
₿0
$715.11K
₿16.56
$715.11K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3460 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.56
₿0.00081
0 $710.85K
₿0.5
$52.67
₿0.
$52.07
₿0.
$392.12
₿0
$710.85K
₿0.5
$710.85K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3549 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $151.41
-3.09 $659.39K
$157.33
$147.38
$3.8K
$659.39K
$659.39K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3573 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3579 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.26
-19.17 $643.22K
$6.67
$5.18
$128.58K
$643.22K
$643.22K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3638 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.11
4.93 $608.34K
$47.31
$44.16
$21.52K
$608.34K
$608.34K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3675 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $381.16
₿0.0057
1.81 $595.1K
₿4.87
$381.55
₿0.
$364.28
₿0.
$40.78
₿0
$595.1K
₿4.87
$595.1K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3726 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.08
0 $567.01K
$36.32
$35.85
$313.13
$567.01K
$567.01K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3775 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.64
₿0.00028
1.08 $539.71K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.82
₿0
$539.71K
₿0.07
$539.71K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3791 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.29 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3872 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.37 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3931 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.89
₿0.00064
1.05 $480.46K
₿0
$42.95
₿0.
$41.11
₿0.
$5.35
₿0
$480.46K
₿0
$480.46K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3948 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3971 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.39
-13.44 $463.45K
$20.4
$16.05
$1.12M
$463.45K
$463.45K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3991 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4003 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4033 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.03
19.45 $438.38K
$10.04
$8.45
$457.9K
$438.38K
$438.38K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4064 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.93
₿0.00055
0 $424.81K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.6
₿0
$424.81K
₿0.28
$424.81K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4084 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30
2.15 $417.94K
$30.13
$29.17
$16.5K
$417.94K
$417.94K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4155 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $15.35
-16.57 $392.44K
$18.24
$15.34
$400.96K
$392.44K
$392.44K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4238 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.79
1.62 $369.34K
$706.57
$683.04
$6.63K
$369.34K
$369.34K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$98.43B
Volumen total
BTC 59.58%   •   ETH 10.89%
Predominio
Select currency