Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 344 |
|
$773.96
₿0.011
|
0.87 |
$72.37M
₿682.41
|
$774.24
₿0.
|
$765.04
₿0.
|
|
$8M
₿0
|
$217.33M
₿3.02K
|
$72.37M
₿682.41
|
|
|
| 368 |
|
$689.93
₿0.011
|
-0.53 |
$65.68M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.46M
₿0
|
$218.92M
₿2.83K
|
$65.68M
₿511.27
|
|
|
| 389 |
|
$779.2
₿0.011
|
0.52 |
$60.66M
₿1.05K
|
$784.46
₿0.
|
$767.64
₿0.
|
|
$213.55
₿0
|
$60.66M
₿1.05K
|
$60.66M
₿1.05K
|
|
|
| 395 |
|
$61.43
₿0.0027
|
-20.98 |
$59.51M
₿111.29
|
$75.35
₿0.
|
$59.71
₿0.
|
|
$64.97M
₿0
|
$59.51M
₿111.29
|
$59.51M
₿111.29
|
|
|
| 467 |
|
$773.51
₿0.011
|
0.68 |
$47.43M
₿646.63
|
$775.76
₿0.
|
$765.33
₿0.
|
|
$1.28M
₿0
|
$47.43M
₿646.63
|
$47.43M
₿646.63
|
|
|
| 607 |
|
$690.56
₿0.011
|
-0.69 |
$34.2M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.41M
₿0
|
$34.2M
₿537.6
|
$34.2M
₿537.6
|
|
|
| 807 |
|
$768.81
₿0.011
|
0.76 |
$21.71M
₿11.86
|
$770.02
₿0.
|
$760.57
₿0.
|
|
$3.32M
₿0
|
$21.71M
₿11.86
|
$21.71M
₿11.86
|
|
|
| 850 |
|
$769.16
₿0.011
|
0.75 |
$19.96M
₿6.33
|
$770.47
₿0.
|
$761.12
₿0.
|
|
$40.14M
₿0
|
$19.96M
₿6.33
|
$19.96M
₿6.33
|
|
|
| 855 |
|
$47.66
₿0.00081
|
1.02 |
$19.81M
₿356.97
|
$48.01
₿0.
|
$46.68
₿0.
|
|
$1.92M
₿0
|
$19.81M
₿356.97
|
$19.81M
₿356.97
|
|
|
| 859 |
|
$86.18
₿0.0013
|
0.48 |
$19.66M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.32K
₿0
|
$19.66M
₿302.74
|
$19.66M
₿302.74
|
|
|
| 879 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 895 |
|
$43.17
₿0.00093
|
-10.24 |
$18.51M
₿207.32
|
$47.76
₿0.
|
$42.68
₿0.
|
|
$2.54M
₿0
|
$18.51M
₿207.32
|
$18.51M
₿207.32
|
|
|
| 934 |
|
$100.57
₿0.0015
|
0.52 |
$17.14M
₿260.95
|
$101.11
₿0.
|
$98.58
₿0.
|
|
$1.02M
₿0
|
$17.14M
₿260.95
|
$17.14M
₿260.95
|
|
|
| 980 |
|
$9.25 | -19.26 | $15.63M |
$11.51
₿0.
|
$9.03
₿0.
|
|
$41.2M
₿0
|
$15.63M | $15.63M |
|
|
| 1025 |
|
$96.7
₿0.0015
|
0.55 |
$14.32M
₿221.1
|
$98.38
₿0.
|
$96.03
₿0.
|
|
$148.71K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 1112 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1129 |
|
$32.18 | 6.54 | $12.06M | $33.46 | $28.96 |
|
$288.07K | $12.06M | $12.06M |
|
|
| 1169 |
|
$377.94
₿0.0057
|
1.95 |
$11.44M
₿130.53
|
$379.62
₿0.
|
$369.2
₿0.
|
|
$5.42M
₿0
|
$134.41M
₿1.91K
|
$11.44M
₿130.53
|
|
|
| 1173 |
|
$107.75
₿0.0016
|
0 |
$11.3M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$103.76
₿0
|
$11.3M
₿171.7
|
$11.3M
₿171.7
|
|
|
| 1179 |
|
$146.56 | -6.70 | $11.22M | $157.3 | $145.61 |
|
$2.17M | $11.22M | $11.22M |
|
|
| 1189 |
|
$110.47
₿0.0017
|
-0.23 |
$11.09M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1298 |
|
$76.34
₿0.0012
|
-0.59 |
$9.22M
₿150.07
|
$77.09
₿0.
|
$75.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1326 |
|
$471.1
₿0.0075
|
0 |
$8.94M
₿144.01
|
$496.5
₿0.
|
$462.52
₿0.
|
|
$17.29
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1372 |
|
$102.72
₿0.0015
|
-0.46 |
$8.42M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.35K
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1426 |
|
$63.3 | 24.77 | $7.65M |
$64.74
₿0.
|
$52.23
₿0.
|
|
$11.1M
₿0
|
$7.65M | $7.65M |
|
|
| 1448 |
|
$5.66 | -10.87 | $7.47M |
$6.28
₿0.
|
$5.43
₿0.
|
|
$3.98M
₿0
|
$7.47M | $7.47M |
|
|
| 1498 |
|
$61.81
₿0.0010
|
-1.96 |
$6.88M
₿114.07
|
$63.15
₿0.
|
$61.11
₿0.
|
|
$9.85K
₿0
|
$6.88M
₿114.07
|
$6.88M
₿114.07
|
|
|
| 1530 |
|
$5.04 | -22.92 | $6.51M |
$6.4
₿0.
|
$4.94
₿0.
|
|
$20.03M
₿0
|
$6.51M | $6.51M |
|
|
| 1540 |
|
$378.33 | 2.05 | $6.44M | $379.62 | $369.42 |
|
$3.54M | $6.44M | $6.44M |
|
|
| 1544 |
|
$688.81
₿0.011
|
-0.53 |
$6.41M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.32M
₿0
|
$6.41M
₿6.9
|
$6.41M
₿6.9
|
|
|
| 1578 |
|
$68.06
₿0.0010
|
-4.02 |
$6.09M
₿0
|
$70.95
₿0.
|
$67.28
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1583 |
|
$687.67 | -0.53 | $6.03M | $700.51 | $681.75 |
|
$1.09M | $6.03M | $6.03M |
|
|
| 1639 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1640 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1652 |
|
$61.53 | -20.70 | $5.32M | $75.38 | $59.53 |
|
$6.16M | $5.32M | $5.32M |
|
|
| 1700 |
|
$61.71
₿0.0011
|
-1.37 |
$4.97M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$781.93K
₿0
|
$4.97M
₿89.97
|
$4.97M
₿89.97
|
|
|
| 1724 |
|
$61.71
₿0.0011
|
-1.22 |
$4.82M
₿43.79
|
$64.94
₿0.
|
$60.33
₿0.
|
|
$89.24K
₿0
|
$149.32M
₿2.36K
|
$4.82M
₿43.79
|
|
|
| 1822 |
|
$61.13 | -1.72 | $4.21M | $64.63 | $59.56 |
|
$980.34K | $4.21M | $4.21M |
|
|
| 1829 |
|
$146.49
₿0.0018
|
-6.63 |
$4.19M
₿38.96
|
$156.81
₿0.
|
$142.69
₿0.
|
|
$1.63M
₿0
|
$4.19M
₿38.96
|
$4.19M
₿38.96
|
|
|
| 1900 |
|
$377.19
₿0.0057
|
1.74 |
$3.76M
₿9.8
|
$379.4
₿0.
|
$369.25
₿0.
|
|
$1.19M
₿0
|
$3.76M
₿9.8
|
$3.76M
₿9.8
|
|
|
| 1963 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1970 |
|
$45.4
₿0.00056
|
1.98 |
$3.43M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$322.43
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1977 |
|
$50.46 | -0.05 | $3.39M |
$50.51
₿0.
|
$50.45
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1980 |
|
$288.16
₿0.0045
|
0.50 |
$3.38M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.38M
₿53.31
|
$3.38M
₿53.31
|
|
|
| 1995 |
|
$48.79
₿0.00079
|
1.16 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2043 |
|
$75.77
₿0.0011
|
-0.31 |
$3.09M
₿47.82
|
$76.17
₿0.
|
$75.02
₿0.
|
|
$10.05K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2168 |
|
$18.47 | 2.15 | $2.65M | $18.77 | $17.68 |
|
$995.6K | $2.65M | $2.65M |
|
|
| 2240 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2297 |
|
$35.31
₿0.00051
|
3.61 |
$2.31M
₿0.72
|
$35.54
₿0.
|
$34.06
₿0.
|
|
$3.1M
₿0
|
$2.31M
₿0.72
|
$2.31M
₿0.72
|
|
|
| 2353 |
|
$37.32
₿0.00072
|
-2.32 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2373 |
|
$493.8 | -6.22 | $2.1M |
$523.43
₿0.
|
$489.86
₿0.
|
|
$817.12K
₿0
|
$2.1M | $2.1M |
|
|
| 2436 |
|
$767.55 | 0.79 | $1.96M | $768.64 | $758.93 |
|
$60.84K | $1.96M | $1.96M |
|
|
| 2447 |
|
$43.13
₿0.00093
|
-10.14 |
$1.94M
₿58.38
|
$47.82
₿0.
|
$42.66
₿0.
|
|
$224.49K
₿0
|
$1.94M
₿58.38
|
$1.94M
₿58.38
|
|
|
| 2481 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2485 |
|
$382.65
₿0.0057
|
2.01 |
$1.86M
₿22.23
|
$383.03
₿0.
|
$374.46
₿0.
|
|
$16.23K
₿0
|
$138.77M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2500 |
|
$77.65
₿0.0011
|
2.47 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.58
₿0.
|
|
$629.39K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2522 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2593 |
|
$18.29 | -20.20 | $1.68M |
$22.33
₿0.
|
$17.67
₿0.
|
|
$2.61M
₿0
|
$1.68M | $1.68M |
|
|
| 2613 |
|
$101.41
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2616 |
|
$62.99 | 24.67 | $1.63M | $64.68 | $52.05 |
|
$144.58K | $1.63M | $1.63M |
|
|
| 2806 |
|
$82.62
₿0.0012
|
0.54 |
$1.34M
₿14.67
|
$83.65
₿0.
|
$81.54
₿0.
|
|
$83.62
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2838 |
|
$43.14 | -10.21 | $1.29M | $47.72 | $42.62 |
|
$354.17K | $1.29M | $1.29M |
|
|
| 2853 |
|
$688.28
₿0.011
|
-0.57 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$21.26M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2933 |
|
$47.77
₿0.00084
|
1.53 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.73
₿0.
|
|
$387.76K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2966 |
|
$10.85 | -22.34 | $1.13M |
$13.52
₿0.
|
$10.58
₿0.
|
|
$1.81M
₿0
|
$1.13M | $1.13M |
|
|
| 2977 |
|
$75.59
₿0.0012
|
1.24 |
$1.12M
₿29.44
|
$76.19
₿0.
|
$73.55
₿0.
|
|
$663.95K
₿0
|
$1.12M
₿29.44
|
$1.12M
₿29.44
|
|
|
| 3030 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3080 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3127 |
|
$13.7 | -2.09 | $954.79K | $14.52 | $12.68 |
|
$106.07K | $954.79K | $954.79K |
|
|
| 3164 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3231 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3233 |
|
$91.44 | 0.01 | $861.74K | $91.53 | $91.36 |
|
$0 | $861.74K | $861.74K |
|
|
| 3287 |
|
$18.3
₿0.00021
|
4.31 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3379 |
|
$46.85
₿0.00077
|
-0.73 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3383 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3418 |
|
$146.53
₿0.0026
|
-6.58 |
$740.04K
₿18.44
|
$156.57
₿0.
|
$145.51
₿0.
|
|
$447.82K
₿0
|
$740.04K
₿18.44
|
$740.04K
₿18.44
|
|
|
| 3424 |
|
$446.47
₿0.0088
|
-6.20 |
$733.88K
₿20.56
|
$471.61
₿0.
|
$443.21
₿0.
|
|
$205.52K
₿0
|
$733.88K
₿20.56
|
$733.88K
₿20.56
|
|
|
| 3456 |
|
$52.48
₿0.00081
|
0 |
$710.27K
₿0.5
|
$53.8
₿0.
|
$52.07
₿0.
|
|
$391.54
₿0
|
$710.27K
₿0.5
|
$710.27K
₿0.5
|
|
|
| 3465 |
|
$43.24
₿0.00093
|
-10.26 |
$708.41K
₿18.17
|
$47.77
₿0.
|
$42.7
₿0.
|
|
$368.36K
₿0
|
$708.41K
₿18.17
|
$708.41K
₿18.17
|
|
|
| 3524 |
|
$61.36
₿0.0027
|
-21.02 |
$670.81K
₿16.56
|
$75.55
₿0.
|
$60.1
₿0.
|
|
$1.97M
₿0
|
$670.81K
₿16.56
|
$670.81K
₿16.56
|
|
|
| 3570 |
|
$5.04 | -22.90 | $646.5K | $6.4 | $4.95 |
|
$154.59K | $646.5K | $646.5K |
|
|
| 3576 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3587 |
|
$146.52 | -6.68 | $641.54K | $157.22 | $145.29 |
|
$40.19K | $641.54K | $641.54K |
|
|
| 3627 |
|
$47.63 | 1.55 | $615.88K | $48.22 | $46.57 |
|
$18.55K | $615.88K | $615.88K |
|
|
| 3672 |
|
$380.52
₿0.0057
|
0.24 |
$594.23K
₿4.87
|
$382.5
₿0.
|
$375.15
₿0.
|
|
$20.18
₿0
|
$594.23K
₿4.87
|
$594.23K
₿4.87
|
|
|
| 3716 |
|
$36.16 | 0 | $568.37K | $36.59 | $35.81 |
|
$313.81 | $568.37K | $568.37K |
|
|
| 3776 |
|
$18.56
₿0.00028
|
-0.59 |
$537.45K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.77
₿0
|
$537.45K
₿0.07
|
$537.45K
₿0.07
|
|
|
| 3792 |
|
$51.8
₿0.00079
|
-0.29 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3866 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3947 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3959 |
|
$41.99
₿0.00064
|
-1.98 |
$470.42K
₿0
|
$43.27
₿0.
|
$41.98
₿0.
|
|
$5.24
₿0
|
$470.42K
₿0
|
$470.42K
₿0
|
|
|
| 3968 |
|
$16.33 | -7.75 | $464.34K | $17.92 | $16.05 |
|
$1.19M | $464.34K | $464.34K |
|
|
| 3971 |
|
$10.6 | 23.83 | $463.41K | $10.67 | $8.71 |
|
$450.54K | $463.41K | $463.41K |
|
|
| 3989 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4005 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4068 |
|
$30.21 | 1.97 | $421.6K | $30.75 | $29.17 |
|
$14.82K | $421.6K | $421.6K |
|
|
| 4076 |
|
$32.45
₿0.00055
|
-1.67 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4095 |
|
$145.36 | -7.19 | $413.11K | $156.27 | $142.06 |
|
$131.17K | $413.11K | $413.11K |
|
|
| 4207 |
|
$14.35 | -20.45 | $376.89K | $17.82 | $14.2 |
|
$414.79K | $376.89K | $376.89K |
|
|
| 4219 |
|
$705.53 | 0.78 | $374.38K | $706.57 | $697.65 |
|
$3.73K | $374.38K | $374.38K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


