Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 346 |
|
$771.84
₿0.011
|
2.62 |
$72.16M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$8.81M
₿0
|
$216.72M
₿3.02K
|
$72.16M
₿682.41
|
|
|
| 370 |
|
$689.52
₿0.011
|
2.17 |
$65.6M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.06M
₿0
|
$218.78M
₿2.83K
|
$65.6M
₿511.27
|
|
|
| 392 |
|
$776.85
₿0.011
|
2.46 |
$60.49M
₿1.05K
|
$784.46
₿0.
|
$753.66
₿0.
|
|
$675.02
₿0
|
$60.49M
₿1.05K
|
$60.49M
₿1.05K
|
|
|
| 440 |
|
$63.59
₿0.0027
|
-5.51 |
$51.23M
₿111.29
|
$78.96
₿0.
|
$61.17
₿0.
|
|
$53.68M
₿0
|
$51.23M
₿111.29
|
$51.23M
₿111.29
|
|
|
| 473 |
|
$772.38
₿0.011
|
2.47 |
$47.36M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.64M
₿0
|
$47.36M
₿646.63
|
$47.36M
₿646.63
|
|
|
| 607 |
|
$691.52
₿0.011
|
2.58 |
$34.25M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.35M
₿0
|
$34.25M
₿537.6
|
$34.25M
₿537.6
|
|
|
| 754 |
|
$767.26
₿0.011
|
2.66 |
$23.83M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.07M
₿0
|
$23.83M
₿11.86
|
$23.83M
₿11.86
|
|
|
| 850 |
|
$767.95
₿0.011
|
2.68 |
$20.1M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$45.59M
₿0
|
$20.1M
₿6.33
|
$20.1M
₿6.33
|
|
|
| 851 |
|
$47.89
₿0.00081
|
7.32 |
$20.06M
₿356.97
|
$47.88
₿0.
|
$44.42
₿0.
|
|
$1.99M
₿0
|
$20.06M
₿356.97
|
$20.06M
₿356.97
|
|
|
| 860 |
|
$86.5
₿0.0013
|
0.80 |
$19.73M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.63K
₿0
|
$19.73M
₿302.74
|
$19.73M
₿302.74
|
|
|
| 872 |
|
$44
₿0.00093
|
-3.18 |
$19.23M
₿207.32
|
$48.27
₿0.
|
$43.05
₿0.
|
|
$2.12M
₿0
|
$19.23M
₿207.32
|
$19.23M
₿207.32
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 937 |
|
$100.49
₿0.0015
|
2.30 |
$17.13M
₿260.95
|
$101.06
₿0.
|
$96.82
₿0.
|
|
$1.06M
₿0
|
$17.13M
₿260.95
|
$17.13M
₿260.95
|
|
|
| 1033 |
|
$96.44
₿0.0015
|
0.07 |
$14.28M
₿221.1
|
$96.69
₿0.
|
$96.02
₿0.
|
|
$151.53K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1095 |
|
$9.86 | 0.77 | $12.78M |
$11.57
₿0.
|
$9.39
₿0.
|
|
$37.44M
₿0
|
$12.78M | $12.78M |
|
|
| 1115 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1172 |
|
$377.25
₿0.0057
|
4.51 |
$11.48M
₿130.53
|
$378.22
₿0.
|
$359.67
₿0.
|
|
$5.66M
₿0
|
$134.18M
₿1.91K
|
$11.48M
₿130.53
|
|
|
| 1177 |
|
$108.61
₿0.0016
|
0 |
$11.39M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$87
₿0
|
$11.39M
₿171.7
|
$11.39M
₿171.7
|
|
|
| 1178 |
|
$149.4 | 0.05 | $11.34M | $157.55 | $147.27 |
|
$2.35M | $11.34M | $11.34M |
|
|
| 1181 |
|
$18.54 | -11.36 | $11.3M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.87M
₿0
|
$11.3M | $11.3M |
|
|
| 1190 |
|
$32.68 | 20.51 | $11.22M | $33.46 | $26.23 |
|
$329.07K | $11.22M | $11.22M |
|
|
| 1198 |
|
$110.75
₿0.0017
|
0.05 |
$11.12M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.12M
₿173.09
|
$11.12M
₿173.09
|
|
|
| 1304 |
|
$76.34
₿0.0012
|
2.46 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1332 |
|
$471.51
₿0.0075
|
0 |
$8.95M
₿144.01
|
$476
₿0.
|
$469.94
₿0.
|
|
$17.3
₿0
|
$8.95M
₿144.01
|
$8.95M
₿144.01
|
|
|
| 1369 |
|
$102.75
₿0.0015
|
-0.18 |
$8.45M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$92.98K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1435 |
|
$5.77 | -1.65 | $7.63M |
$6.47
₿0.
|
$5.55
₿0.
|
|
$4.72M
₿0
|
$7.63M | $7.63M |
|
|
| 1465 |
|
$61.39 | 5.62 | $7.33M |
$63.58
₿0.
|
$49.58
₿0.
|
|
$14.91M
₿0
|
$7.33M | $7.33M |
|
|
| 1498 |
|
$61.97
₿0.0010
|
1.67 |
$6.9M
₿114.07
|
$63.25
₿0.
|
$60.51
₿0.
|
|
$9.88K
₿0
|
$6.9M
₿114.07
|
$6.9M
₿114.07
|
|
|
| 1525 |
|
$378.07 | 4.73 | $6.64M | $378.53 | $359.9 |
|
$4.32M | $6.64M | $6.64M |
|
|
| 1559 |
|
$689
₿0.011
|
2.41 |
$6.31M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$3.81M
₿0
|
$6.31M
₿6.9
|
$6.31M
₿6.9
|
|
|
| 1571 |
|
$5.2 | -12.03 | $6.19M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.64M
₿0
|
$6.19M | $6.19M |
|
|
| 1581 |
|
$687.6 | 2.47 | $6.1M | $700.51 | $668.39 |
|
$822.3K | $6.1M | $6.1M |
|
|
| 1582 |
|
$68.06
₿0.0010
|
3.55 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.54
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1647 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1649 |
|
$36.21
₿0.00057
|
1.96 |
$5.42M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.42M
₿0
|
$5.42M
₿0
|
|
|
| 1713 |
|
$61.43
₿0.0011
|
7.46 |
$4.94M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$914.92K
₿0
|
$4.94M
₿89.97
|
$4.94M
₿89.97
|
|
|
| 1722 |
|
$61.13 | 7.50 | $4.87M | $64.63 | $56.13 |
|
$1.15M | $4.87M | $4.87M |
|
|
| 1751 |
|
$62.1
₿0.0011
|
7.87 |
$4.73M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$92.63K
₿0
|
$150.25M
₿2.36K
|
$4.73M
₿43.79
|
|
|
| 1856 |
|
$143.69
₿0.0018
|
-8.27 |
$4.07M
₿38.96
|
$159.54
₿0.
|
$143.46
₿0.
|
|
$1.46M
₿0
|
$4.07M
₿38.96
|
$4.07M
₿38.96
|
|
|
| 1907 |
|
$376.38
₿0.0057
|
3.88 |
$3.72M
₿9.8
|
$376.81
₿0.
|
$359.42
₿0.
|
|
$1.14M
₿0
|
$3.72M
₿9.8
|
$3.72M
₿9.8
|
|
|
| 1973 |
|
$36.5
₿0.00056
|
1.36 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.91
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1976 |
|
$45.64
₿0.00056
|
5.29 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$42.75
₿0.
|
|
$324.12
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1982 |
|
$50.46 | -0.05 | $3.4M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1.45K
₿0
|
$3.4M | $3.4M |
|
|
| 1989 |
|
$287.18
₿0.0045
|
2.46 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$279.04
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 2003 |
|
$48.68
₿0.00079
|
1.27 |
$3.31M
₿0
|
$49.14
₿0.
|
$47.93
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2054 |
|
$75.52
₿0.0011
|
1.42 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$74.16
₿0.
|
|
$10.01K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2081 |
|
$63.33 | -5.57 | $2.97M | $78.95 | $60.94 |
|
$5.86M | $2.97M | $2.97M |
|
|
| 2213 |
|
$18.6 | 12.16 | $2.56M | $18.38 | $16.37 |
|
$1.63M | $2.56M | $2.56M |
|
|
| 2248 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2294 |
|
$34.94
₿0.00051
|
5.05 |
$2.34M
₿0.72
|
$34.88
₿0.
|
$33.16
₿0.
|
|
$3.91M
₿0
|
$2.34M
₿0.72
|
$2.34M
₿0.72
|
|
|
| 2362 |
|
$37.32
₿0.00072
|
-2.49 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2380 |
|
$497.43 | -1.50 | $2.09M |
$528.8
₿0.
|
$492.31
₿0.
|
|
$855.84K
₿0
|
$2.09M | $2.09M |
|
|
| 2441 |
|
$44
₿0.00093
|
-3.83 |
$1.98M
₿58.38
|
$48.18
₿0.
|
$43.11
₿0.
|
|
$235.67K
₿0
|
$1.98M
₿58.38
|
$1.98M
₿58.38
|
|
|
| 2453 |
|
$765.69 | 2.76 | $1.94M | $768.64 | $743.12 |
|
$55.15K | $1.94M | $1.94M |
|
|
| 2484 |
|
$49.49
₿0.00079
|
0 |
$1.86M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$316.86
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2492 |
|
$381.07
₿0.0057
|
2.30 |
$1.85M
₿22.23
|
$381.84
₿0.
|
$368.5
₿0.
|
|
$16.04K
₿0
|
$138.2M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2503 |
|
$77.3
₿0.0011
|
4.26 |
$1.84M
₿186.75
|
$77.75
₿0.
|
$73.67
₿0.
|
|
$636.29K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2525 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2552 |
|
$61.19 | 5.46 | $1.74M | $63.49 | $49.4 |
|
$185.59K | $1.74M | $1.74M |
|
|
| 2613 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2740 |
|
$44.02 | -3.14 | $1.44M | $48.24 | $43 |
|
$493.76K | $1.44M | $1.44M |
|
|
| 2812 |
|
$82.71
₿0.0012
|
-1.08 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$83.71
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2860 |
|
$688.3
₿0.011
|
2.35 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$28.18M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2884 |
|
$11.18 | -9.62 | $1.25M |
$14.11
₿0.
|
$10.71
₿0.
|
|
$1.86M
₿0
|
$1.25M | $1.25M |
|
|
| 2958 |
|
$47.92
₿0.00084
|
7.51 |
$1.14M
₿7.12
|
$47.98
₿0.
|
$44.29
₿0.
|
|
$426.56K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2982 |
|
$75.16
₿0.0012
|
4.03 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.78
₿0.
|
|
$701.64K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3032 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3091 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3124 |
|
$444.66 | -1.62 | $969.39K | $476.72 | $441.37 |
|
$308.66K | $969.39K | $969.39K |
|
|
| 3173 |
|
$106.8
₿0.0016
|
0 |
$923.9K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.62
₿0
|
$631.53M
₿9.36K
|
$923.9K
₿20.16
|
|
|
| 3210 |
|
$13.98 | 8.84 | $888.9K | $14.73 | $12.38 |
|
$112.16K | $888.9K | $888.9K |
|
|
| 3246 |
|
$44.4
₿0.00071
|
0.67 |
$864.34K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$474.83
₿0
|
$864.34K
₿0
|
$864.34K
₿0
|
|
|
| 3250 |
|
$91.47 | 0.02 | $862.03K | $91.52 | $91.38 |
|
$0 | $862.03K | $862.03K |
|
|
| 3294 |
|
$18.3
₿0.00021
|
7.80 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3396 |
|
$46.74
₿0.00077
|
0.69 |
$757.69K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.5
₿0
|
$757.69K
₿0.02
|
$757.69K
₿0.02
|
|
|
| 3399 |
|
$29.5
₿0.00044
|
0 |
$756.44K
₿0.21
|
$29.78
₿0.
|
$29.36
₿0.
|
|
$1.77K
₿0
|
$756.44K
₿0.21
|
$756.44K
₿0.21
|
|
|
| 3400 |
|
$149.65
₿0.0026
|
0.20 |
$755.93K
₿18.44
|
$157.36
₿0.
|
$147.34
₿0.
|
|
$480.25K
₿0
|
$755.93K
₿18.44
|
$755.93K
₿18.44
|
|
|
| 3427 |
|
$447.8
₿0.0088
|
-1.61 |
$736.09K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$258.57K
₿0
|
$736.09K
₿20.56
|
$736.09K
₿20.56
|
|
|
| 3443 |
|
$44.01
₿0.00093
|
-3.57 |
$720.99K
₿18.17
|
$48.27
₿0.
|
$43.2
₿0.
|
|
$515.7K
₿0
|
$720.99K
₿18.17
|
$720.99K
₿18.17
|
|
|
| 3470 |
|
$52.43
₿0.00081
|
0 |
$709.64K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.13
₿0
|
$709.64K
₿0.5
|
$709.64K
₿0.5
|
|
|
| 3483 |
|
$63.94
₿0.0027
|
-9.71 |
$698.83K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.08M
₿0
|
$698.83K
₿16.56
|
$698.83K
₿16.56
|
|
|
| 3569 |
|
$149.64 | 0.33 | $651.72K | $157.33 | $147.08 |
|
$817.51 | $651.72K | $651.72K |
|
|
| 3579 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3600 |
|
$5.2 | -11.97 | $635.87K | $6.67 | $4.95 |
|
$128.06K | $635.87K | $635.87K |
|
|
| 3629 |
|
$47.92 | 7.66 | $617.97K | $48.14 | $44.16 |
|
$31.47K | $617.97K | $617.97K |
|
|
| 3686 |
|
$379.99
₿0.0057
|
2.55 |
$593.41K
₿4.87
|
$382.5
₿0.
|
$368.93
₿0.
|
|
$30.42
₿0
|
$593.41K
₿4.87
|
$593.41K
₿4.87
|
|
|
| 3732 |
|
$35.99 | 0 | $565.69K | $36.34 | $35.85 |
|
$312.33 | $565.69K | $565.69K |
|
|
| 3782 |
|
$18.55
₿0.00028
|
1.93 |
$537.41K
₿0.07
|
$18.81
₿0.
|
$18.11
₿0.
|
|
$11.76
₿0
|
$537.41K
₿0.07
|
$537.41K
₿0.07
|
|
|
| 3799 |
|
$51.8
₿0.00079
|
-0.21 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3872 |
|
$24.33
₿0.00038
|
0.45 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3938 |
|
$42.86
₿0.00064
|
2.00 |
$480.25K
₿0
|
$43.27
₿0.
|
$41.9
₿0.
|
|
$5.34
₿0
|
$480.25K
₿0
|
$480.25K
₿0
|
|
|
| 3950 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3987 |
|
$16.43 | -18.72 | $460.22K | $20.4 | $16.05 |
|
$1.16M | $460.22K | $460.22K |
|
|
| 3998 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4013 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4032 |
|
$10.17 | 5.44 | $440.66K | $10.66 | $8.45 |
|
$459.42K | $440.66K | $440.66K |
|
|
| 4069 |
|
$30.55 | 2.19 | $425.59K | $30.51 | $29.17 |
|
$15.35K | $425.59K | $425.59K |
|
|
| 4074 |
|
$32.84
₿0.00055
|
0 |
$423.81K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$87.38
₿0
|
$423.81K
₿0.28
|
$423.81K
₿0.28
|
|
|
| 4162 |
|
$15.05 | -5.48 | $390.5K | $18.24 | $14.31 |
|
$402.92K | $390.5K | $390.5K |
|
|
| 4242 |
|
$704.23 | 2.78 | $369.05K | $706.57 | $683.04 |
|
$3.7K | $369.05K | $369.05K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


