Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$772.94
₿0.011
|
1.79 |
$72.25M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$9.66M
₿0
|
$217.03M
₿3.02K
|
$72.25M
₿682.41
|
|
|
| 367 |
|
$694.39
₿0.011
|
0.81 |
$66.04M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.66M
₿0
|
$220.32M
₿2.83K
|
$66.04M
₿511.27
|
|
|
| 392 |
|
$779.84
₿0.011
|
1.96 |
$60.72M
₿1.05K
|
$781.62
₿0.
|
$745.93
₿0.
|
|
$1.33K
₿0
|
$60.72M
₿1.05K
|
$60.72M
₿1.05K
|
|
|
| 424 |
|
$66.88
₿0.0027
|
-12.84 |
$53.68M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$51.28M
₿0
|
$53.68M
₿111.29
|
$53.68M
₿111.29
|
|
|
| 471 |
|
$773.82
₿0.011
|
1.88 |
$47.48M
₿646.63
|
$775.76
₿0.
|
$749.12
₿0.
|
|
$1.67M
₿0
|
$47.48M
₿646.63
|
$47.48M
₿646.63
|
|
|
| 602 |
|
$695.65
₿0.011
|
0.91 |
$34.45M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.46M
₿0
|
$34.45M
₿537.6
|
$34.45M
₿537.6
|
|
|
| 746 |
|
$768.63
₿0.011
|
1.65 |
$24.22M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.67M
₿0
|
$24.22M
₿11.86
|
$24.22M
₿11.86
|
|
|
| 831 |
|
$45.44
₿0.00093
|
-6.24 |
$20.99M
₿207.32
|
$48.64
₿0.
|
$44.77
₿0.
|
|
$1.89M
₿0
|
$20.99M
₿207.32
|
$20.99M
₿207.32
|
|
|
| 851 |
|
$769.16
₿0.011
|
1.61 |
$20.22M
₿6.33
|
$770.47
₿0.
|
$745.62
₿0.
|
|
$51.02M
₿0
|
$20.22M
₿6.33
|
$20.22M
₿6.33
|
|
|
| 857 |
|
$47.26
₿0.00081
|
4.68 |
$19.77M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.96M
₿0
|
$19.77M
₿356.97
|
$19.77M
₿356.97
|
|
|
| 866 |
|
$86.06
₿0.0013
|
0.72 |
$19.63M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$5.16K
₿0
|
$19.63M
₿302.74
|
$19.63M
₿302.74
|
|
|
| 884 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 939 |
|
$100.83
₿0.0015
|
3.48 |
$17.19M
₿260.95
|
$100.77
₿0.
|
$96.82
₿0.
|
|
$1.17M
₿0
|
$17.19M
₿260.95
|
$17.19M
₿260.95
|
|
|
| 1035 |
|
$10.58 | -7.22 | $14.25M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$37.04M
₿0
|
$14.25M | $14.25M |
|
|
| 1037 |
|
$96.32
₿0.0015
|
0.17 |
$14.26M
₿221.1
|
$96.57
₿0.
|
$96.02
₿0.
|
|
$159.1K
₿0
|
$14.26M
₿221.1
|
$14.26M
₿221.1
|
|
|
| 1118 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1147 |
|
$19.43 | -15.70 | $12M |
$23.27
₿0.
|
$19.06
₿0.
|
|
$2.87M
₿0
|
$12M | $12M |
|
|
| 1167 |
|
$152.97 | -2.39 | $11.61M | $157.55 | $147.56 |
|
$1.85M | $11.61M | $11.61M |
|
|
| 1177 |
|
$372.97
₿0.0057
|
3.72 |
$11.39M
₿130.53
|
$372.95
₿0.
|
$359.17
₿0.
|
|
$5.46M
₿0
|
$132.64M
₿1.91K
|
$11.39M
₿130.53
|
|
|
| 1179 |
|
$108.4
₿0.0016
|
0 |
$11.37M
₿171.7
|
$108.6
₿0.
|
$107.26
₿0.
|
|
$1
₿0
|
$11.37M
₿171.7
|
$11.37M
₿171.7
|
|
|
| 1197 |
|
$32.45 | 11.52 | $11.13M | $33.46 | $26.23 |
|
$330.16K | $11.13M | $11.13M |
|
|
| 1202 |
|
$110.5
₿0.0017
|
0.28 |
$11.09M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1308 |
|
$76.34
₿0.0012
|
1.56 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1330 |
|
$471.23
₿0.0075
|
0 |
$8.94M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1372 |
|
$102.74
₿0.0015
|
0.07 |
$8.45M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$93K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1391 |
|
$58.53 | 13.83 | $8.24M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$12.35M
₿0
|
$8.24M | $8.24M |
|
|
| 1418 |
|
$5.91 | -10.42 | $7.81M |
$6.66
₿0.
|
$5.58
₿0.
|
|
$4.98M
₿0
|
$7.81M | $7.81M |
|
|
| 1496 |
|
$62.54
₿0.0010
|
1.02 |
$6.97M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.03K
₿0
|
$6.97M
₿114.07
|
$6.97M
₿114.07
|
|
|
| 1510 |
|
$372.63 | 3.59 | $6.79M | $372.98 | $359.32 |
|
$3.98M | $6.79M | $6.79M |
|
|
| 1537 |
|
$5.47 | -17.80 | $6.5M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$21.56M
₿0
|
$6.5M | $6.5M |
|
|
| 1555 |
|
$693.64
₿0.011
|
0.79 |
$6.35M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.67M
₿0
|
$6.35M
₿6.9
|
$6.35M
₿6.9
|
|
|
| 1575 |
|
$692.88 | 0.86 | $6.15M | $700.51 | $668.39 |
|
$804.32K | $6.15M | $6.15M |
|
|
| 1582 |
|
$68.06
₿0.0010
|
-1.58 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1645 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1649 |
|
$36.21
₿0.00057
|
2.16 |
$5.41M
₿0
|
$36.29
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.41M
₿0
|
$5.41M
₿0
|
|
|
| 1696 |
|
$63.04
₿0.0011
|
3.06 |
$5.07M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$941.65K
₿0
|
$5.07M
₿89.97
|
$5.07M
₿89.97
|
|
|
| 1704 |
|
$62.61 | 2.46 | $4.99M | $64.63 | $56.13 |
|
$1.29M | $4.99M | $4.99M |
|
|
| 1718 |
|
$50.49 | 0.03 | $4.9M |
$50.5
₿0.
|
$50.47
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1750 |
|
$63.15
₿0.0011
|
2.88 |
$4.72M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.35K
₿0
|
$152.79M
₿2.36K
|
$4.72M
₿43.79
|
|
|
| 1854 |
|
$145.96
₿0.0018
|
-8.53 |
$4.08M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.44M
₿0
|
$4.08M
₿38.96
|
$4.08M
₿38.96
|
|
|
| 1919 |
|
$371.34
₿0.0057
|
3.35 |
$3.67M
₿9.8
|
$373.05
₿0.
|
$359.22
₿0.
|
|
$1.12M
₿0
|
$3.67M
₿9.8
|
$3.67M
₿9.8
|
|
|
| 1974 |
|
$36.5
₿0.00056
|
1.66 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1978 |
|
$45.31
₿0.00056
|
3.17 |
$3.43M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.25
₿0
|
$3.43M
₿653.8
|
$3.43M
₿653.8
|
|
|
| 1988 |
|
$287.16
₿0.0045
|
2.11 |
$3.37M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.29
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1999 |
|
$48.67
₿0.00079
|
1.47 |
$3.31M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2045 |
|
$66.9 | -12.41 | $3.12M | $78.95 | $62.27 |
|
$6.27M | $3.12M | $3.12M |
|
|
| 2052 |
|
$75.52
₿0.0011
|
0.94 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$10.01K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2214 |
|
$18.16 | 7.19 | $2.54M | $18.33 | $16.37 |
|
$1.77M | $2.54M | $2.54M |
|
|
| 2246 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2303 |
|
$34.74
₿0.00051
|
4.28 |
$2.29M
₿0.72
|
$34.86
₿0.
|
$33.16
₿0.
|
|
$4.13M
₿0
|
$2.29M
₿0.72
|
$2.29M
₿0.72
|
|
|
| 2358 |
|
$37.32
₿0.00072
|
-2.78 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2364 |
|
$504.68 | -3.90 | $2.13M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$918.92K
₿0
|
$2.13M | $2.13M |
|
|
| 2415 |
|
$45.31
₿0.00093
|
-6.70 |
$2.03M
₿58.38
|
$48.63
₿0.
|
$44.73
₿0.
|
|
$229.92K
₿0
|
$2.03M
₿58.38
|
$2.03M
₿58.38
|
|
|
| 2452 |
|
$767.52 | 1.72 | $1.95M | $768.64 | $743.12 |
|
$56.94K | $1.95M | $1.95M |
|
|
| 2482 |
|
$49.48
₿0.00079
|
0 |
$1.86M
₿0
|
$49.64
₿0.
|
$49.19
₿0.
|
|
$316.82
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2493 |
|
$377.44
₿0.0057
|
0.66 |
$1.83M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.58K
₿0
|
$136.88M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2510 |
|
$76.18
₿0.0011
|
3.11 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$638.48K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2520 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2591 |
|
$58.29 | 13.99 | $1.66M | $61.65 | $49.4 |
|
$279.95K | $1.66M | $1.66M |
|
|
| 2605 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2715 |
|
$45.37 | -6.23 | $1.48M | $48.65 | $44.71 |
|
$513.78K | $1.48M | $1.48M |
|
|
| 2809 |
|
$82.62
₿0.0012
|
0.98 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$81
₿0.
|
|
$1
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2824 |
|
$11.78 | -15.02 | $1.31M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.88M
₿0
|
$1.31M | $1.31M |
|
|
| 2846 |
|
$693.12
₿0.011
|
0.79 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$30.03M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2945 |
|
$47.22
₿0.00084
|
5.28 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$410.96K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2988 |
|
$74.71
₿0.0012
|
3.17 |
$1.1M
₿29.44
|
$77.7
₿0.
|
$71.68
₿0.
|
|
$709.44K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 3033 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3081 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3167 |
|
$106.81
₿0.0016
|
0.77 |
$923.99K
₿20.16
|
$105.98
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.59M
₿9.36K
|
$923.99K
₿20.16
|
|
|
| 3192 |
|
$14.06 | 2.50 | $893.89K | $14.73 | $12.38 |
|
$107.83K | $893.89K | $893.89K |
|
|
| 3239 |
|
$44.39
₿0.00071
|
0.86 |
$864.13K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$474.78
₿0
|
$864.13K
₿0
|
$864.13K
₿0
|
|
|
| 3242 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3259 |
|
$451.23 | -4.35 | $842.87K | $476.72 | $441.37 |
|
$338.44K | $842.87K | $842.87K |
|
|
| 3294 |
|
$18.24
₿0.00021
|
0 |
$813.97K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.06K
₿0
|
$813.97K
₿0.06
|
$813.97K
₿0.06
|
|
|
| 3366 |
|
$152.86
₿0.0026
|
-2.63 |
$770.91K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$486.98K
₿0
|
$770.91K
₿18.44
|
$770.91K
₿18.44
|
|
|
| 3395 |
|
$46.71
₿0.00077
|
0.89 |
$756.79K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.4
₿0
|
$756.79K
₿0.02
|
$756.79K
₿0.02
|
|
|
| 3396 |
|
$29.48
₿0.00044
|
0 |
$755.54K
₿0.21
|
$29.64
₿0.
|
$29.39
₿0.
|
|
$1.77K
₿0
|
$755.54K
₿0.21
|
$755.54K
₿0.21
|
|
|
| 3412 |
|
$45.51
₿0.00093
|
-6.28 |
$745.62K
₿18.17
|
$48.66
₿0.
|
$44.79
₿0.
|
|
$559.2K
₿0
|
$745.62K
₿18.17
|
$745.62K
₿18.17
|
|
|
| 3421 |
|
$451.04
₿0.0088
|
-4.05 |
$741.13K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$257.48K
₿0
|
$741.13K
₿20.56
|
$741.13K
₿20.56
|
|
|
| 3458 |
|
$52.27
₿0.00081
|
0 |
$707.13K
₿0.5
|
$52.67
₿0.
|
$52.24
₿0.
|
|
$389.96
₿0
|
$707.13K
₿0.5
|
$707.13K
₿0.5
|
|
|
| 3465 |
|
$66.96
₿0.0027
|
-12.86 |
$703.58K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.51M
₿0
|
$703.58K
₿16.56
|
$703.58K
₿16.56
|
|
|
| 3526 |
|
$5.47 | -17.70 | $668.85K | $6.68 | $5.18 |
|
$129.17K | $668.85K | $668.85K |
|
|
| 3542 |
|
$152.93 | -2.41 | $666.04K | $157.56 | $147.38 |
|
$3.83K | $666.04K | $666.04K |
|
|
| 3576 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3636 |
|
$47.19 | 5.14 | $609.33K | $47.31 | $44.16 |
|
$21.53K | $609.33K | $609.33K |
|
|
| 3676 |
|
$380.75
₿0.0057
|
1.81 |
$594.59K
₿4.87
|
$381.55
₿0.
|
$364.28
₿0.
|
|
$40.73
₿0
|
$594.59K
₿4.87
|
$594.59K
₿4.87
|
|
|
| 3723 |
|
$36.02 | 0 | $566.09K | $36.32 | $35.99 |
|
$312.55 | $566.09K | $566.09K |
|
|
| 3778 |
|
$18.65
₿0.00028
|
1.51 |
$540.07K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.82
₿0
|
$540.07K
₿0.07
|
$540.07K
₿0.07
|
|
|
| 3794 |
|
$51.8
₿0.00079
|
0.10 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3873 |
|
$24.33
₿0.00038
|
0.75 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3936 |
|
$42.83
₿0.00064
|
1.10 |
$479.8K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.34
₿0
|
$479.8K
₿0
|
$479.8K
₿0
|
|
|
| 3944 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3988 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3997 |
|
$16.24 | -13.68 | $452.02K | $20.4 | $16.05 |
|
$1.08M | $452.02K | $452.02K |
|
|
| 4008 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4066 |
|
$32.89
₿0.00055
|
0 |
$424.34K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.5
₿0
|
$424.34K
₿0.28
|
$424.34K
₿0.28
|
|
|
| 4079 |
|
$9.62 | 14.06 | $420.14K | $9.88 | $8.35 |
|
$433.55K | $420.14K | $420.14K |
|
|
| 4081 |
|
$30.04 | 2.69 | $418.45K | $30.03 | $29.17 |
|
$17.55K | $418.45K | $418.45K |
|
|
| 4112 |
|
$15.94 | -12.91 | $406.18K | $18.46 | $15.49 |
|
$406.9K | $406.18K | $406.18K |
|
|
| 4230 |
|
$705.49 | 1.71 | $369.71K | $706.57 | $683.04 |
|
$7.23K | $369.71K | $369.71K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


