Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 347 |
|
$771.11
₿0.011
|
2.77 |
$72.09M
₿682.41
|
$774.2
₿0.
|
$748.94
₿0.
|
|
$8.74M
₿0
|
$216.52M
₿3.02K
|
$72.09M
₿682.41
|
|
|
| 372 |
|
$689.21
₿0.011
|
2.28 |
$65.56M
₿511.27
|
$702.21
₿0.
|
$671.71
₿0.
|
|
$2.96M
₿0
|
$218.68M
₿2.83K
|
$65.56M
₿511.27
|
|
|
| 393 |
|
$775.24
₿0.011
|
2.37 |
$60.43M
₿1.05K
|
$784.46
₿0.
|
$755.07
₿0.
|
|
$158.27
₿0
|
$60.43M
₿1.05K
|
$60.43M
₿1.05K
|
|
|
| 450 |
|
$62.92
₿0.0027
|
-5.50 |
$50.21M
₿111.29
|
$78.96
₿0.
|
$61.17
₿0.
|
|
$51.48M
₿0
|
$50.21M
₿111.29
|
$50.21M
₿111.29
|
|
|
| 475 |
|
$772.16
₿0.011
|
2.60 |
$47.37M
₿646.63
|
$775.76
₿0.
|
$749.76
₿0.
|
|
$1.36M
₿0
|
$47.37M
₿646.63
|
$47.37M
₿646.63
|
|
|
| 613 |
|
$690.58
₿0.011
|
2.53 |
$34.19M
₿537.6
|
$703.26
₿0.
|
$672.09
₿0.
|
|
$1.36M
₿0
|
$34.19M
₿537.6
|
$34.19M
₿537.6
|
|
|
| 758 |
|
$766.74
₿0.011
|
2.71 |
$23.77M
₿11.86
|
$770.02
₿0.
|
$745.46
₿0.
|
|
$5.84M
₿0
|
$23.77M
₿11.86
|
$23.77M
₿11.86
|
|
|
| 852 |
|
$767.59
₿0.011
|
2.73 |
$20.09M
₿6.33
|
$770.47
₿0.
|
$746.25
₿0.
|
|
$44.78M
₿0
|
$20.09M
₿6.33
|
$20.09M
₿6.33
|
|
|
| 857 |
|
$47.67
₿0.00081
|
6.67 |
$19.96M
₿356.97
|
$48.01
₿0.
|
$44.46
₿0.
|
|
$2.1M
₿0
|
$19.96M
₿356.97
|
$19.96M
₿356.97
|
|
|
| 861 |
|
$86.43
₿0.0013
|
0.80 |
$19.73M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.88K
₿0
|
$19.73M
₿302.74
|
$19.73M
₿302.74
|
|
|
| 866 |
|
$43.75
₿0.00093
|
-3.11 |
$19.57M
₿207.32
|
$48.27
₿0.
|
$43.05
₿0.
|
|
$2.14M
₿0
|
$19.57M
₿207.32
|
$19.57M
₿207.32
|
|
|
| 888 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 934 |
|
$100.9
₿0.0015
|
3.27 |
$17.19M
₿260.95
|
$101.06
₿0.
|
$96.82
₿0.
|
|
$1.07M
₿0
|
$17.19M
₿260.95
|
$17.19M
₿260.95
|
|
|
| 1033 |
|
$96.44
₿0.0015
|
0.03 |
$14.28M
₿221.1
|
$96.75
₿0.
|
$96.02
₿0.
|
|
$151.61K
₿0
|
$14.28M
₿221.1
|
$14.28M
₿221.1
|
|
|
| 1115 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1129 |
|
$9.69 | 0.23 | $12.25M |
$11.57
₿0.
|
$9.39
₿0.
|
|
$35.99M
₿0
|
$12.25M | $12.25M |
|
|
| 1172 |
|
$377.68
₿0.0057
|
4.76 |
$11.5M
₿130.53
|
$378.59
₿0.
|
$360.06
₿0.
|
|
$5.68M
₿0
|
$134.31M
₿1.91K
|
$11.5M
₿130.53
|
|
|
| 1175 |
|
$18.53 | -10.08 | $11.45M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.84M
₿0
|
$11.45M | $11.45M |
|
|
| 1177 |
|
$108.24
₿0.0016
|
0 |
$11.36M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.23
₿0
|
$11.36M
₿171.7
|
$11.36M
₿171.7
|
|
|
| 1186 |
|
$32.86 | 21.79 | $11.27M | $33.46 | $27.1 |
|
$340.1K | $11.27M | $11.27M |
|
|
| 1190 |
|
$148.61 | 0.05 | $11.26M | $157.55 | $147.27 |
|
$2.28M | $11.26M | $11.26M |
|
|
| 1200 |
|
$110.36
₿0.0017
|
-0.38 |
$11.09M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1306 |
|
$76.34
₿0.0012
|
2.92 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1334 |
|
$469.89
₿0.0075
|
0 |
$8.93M
₿144.01
|
$476
₿0.
|
$469.13
₿0.
|
|
$17.24
₿0
|
$8.93M
₿144.01
|
$8.93M
₿144.01
|
|
|
| 1373 |
|
$102.58
₿0.0015
|
-0.44 |
$8.44M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$92.77K
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1440 |
|
$5.76 | -0.12 | $7.62M |
$6.47
₿0.
|
$5.55
₿0.
|
|
$4.6M
₿0
|
$7.62M | $7.62M |
|
|
| 1457 |
|
$61.92 | 5.47 | $7.39M |
$63.58
₿0.
|
$49.58
₿0.
|
|
$13.85M
₿0
|
$7.39M | $7.39M |
|
|
| 1505 |
|
$61.65
₿0.0010
|
1.52 |
$6.86M
₿114.07
|
$63.25
₿0.
|
$60.51
₿0.
|
|
$9.83K
₿0
|
$6.86M
₿114.07
|
$6.86M
₿114.07
|
|
|
| 1508 |
|
$378.46 | 5.00 | $6.84M | $379.03 | $360.28 |
|
$4.27M | $6.84M | $6.84M |
|
|
| 1559 |
|
$688.5
₿0.011
|
2.49 |
$6.31M
₿6.9
|
$701.26
₿0.
|
$670.27
₿0.
|
|
$3.76M
₿0
|
$6.31M
₿6.9
|
$6.31M
₿6.9
|
|
|
| 1579 |
|
$5.21 | -8.81 | $6.14M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$19.9M
₿0
|
$6.14M | $6.14M |
|
|
| 1581 |
|
$687.01 | 2.49 | $6.1M | $700.51 | $668.58 |
|
$796.68K | $6.1M | $6.1M |
|
|
| 1583 |
|
$68.06
₿0.0010
|
3.59 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.58
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1649 |
|
$36.08
₿0.00057
|
1.63 |
$5.39M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.39M
₿0
|
$5.39M
₿0
|
|
|
| 1719 |
|
$61.05
₿0.0011
|
6.83 |
$4.91M
₿89.97
|
$64.86
₿0.
|
$56.7
₿0.
|
|
$763.75K
₿0
|
$4.91M
₿89.97
|
$4.91M
₿89.97
|
|
|
| 1725 |
|
$61.02 | 7.66 | $4.86M | $64.63 | $56.21 |
|
$1.08M | $4.86M | $4.86M |
|
|
| 1751 |
|
$62.11
₿0.0011
|
9.09 |
$4.75M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$92.64K
₿0
|
$150.27M
₿2.36K
|
$4.75M
₿43.79
|
|
|
| 1861 |
|
$142.97
₿0.0018
|
-8.78 |
$4.05M
₿38.96
|
$159.54
₿0.
|
$142.94
₿0.
|
|
$1.45M
₿0
|
$4.05M
₿38.96
|
$4.05M
₿38.96
|
|
|
| 1907 |
|
$376.95
₿0.0057
|
4.26 |
$3.73M
₿9.8
|
$377.32
₿0.
|
$359.42
₿0.
|
|
$1.13M
₿0
|
$3.73M
₿9.8
|
$3.73M
₿9.8
|
|
|
| 1971 |
|
$36.5
₿0.00056
|
1.26 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.93
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1975 |
|
$45.51
₿0.00056
|
5.52 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$43.19
₿0.
|
|
$323.22
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1984 |
|
$50.48 | -0.02 | $3.4M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1.45K
₿0
|
$3.4M | $3.4M |
|
|
| 1989 |
|
$286.22
₿0.0045
|
2.11 |
$3.36M
₿53.31
|
$289.43
₿0.
|
$279.66
₿0.
|
|
$1
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2004 |
|
$48.51
₿0.00079
|
0.82 |
$3.31M
₿0
|
$49.14
₿0.
|
$47.96
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2061 |
|
$75.28
₿0.0011
|
1.11 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$74.17
₿0.
|
|
$9.98K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2088 |
|
$62.81 | -5.41 | $2.94M | $78.95 | $60.94 |
|
$5.79M | $2.94M | $2.94M |
|
|
| 2228 |
|
$18.34 | 10.20 | $2.51M | $18.77 | $16.64 |
|
$1.58M | $2.51M | $2.51M |
|
|
| 2247 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2301 |
|
$35.08
₿0.00051
|
4.87 |
$2.33M
₿0.72
|
$35.19
₿0.
|
$33.28
₿0.
|
|
$3.71M
₿0
|
$2.33M
₿0.72
|
$2.33M
₿0.72
|
|
|
| 2362 |
|
$37.32
₿0.00072
|
-2.51 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2385 |
|
$496.51 | -1.41 | $2.09M |
$528.8
₿0.
|
$492.31
₿0.
|
|
$843.62K
₿0
|
$2.09M | $2.09M |
|
|
| 2449 |
|
$43.77
₿0.00093
|
-3.38 |
$1.97M
₿58.38
|
$48.18
₿0.
|
$43.11
₿0.
|
|
$228.1K
₿0
|
$1.97M
₿58.38
|
$1.97M
₿58.38
|
|
|
| 2455 |
|
$765.44 | 2.83 | $1.94M | $768.64 | $743.48 |
|
$53.35K | $1.94M | $1.94M |
|
|
| 2487 |
|
$49.32
₿0.00079
|
0 |
$1.86M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$315.76
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2496 |
|
$380.82
₿0.0057
|
2.35 |
$1.85M
₿22.23
|
$381.85
₿0.
|
$368.5
₿0.
|
|
$16.48K
₿0
|
$138.11M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2498 |
|
$77.61
₿0.0011
|
5.08 |
$1.84M
₿186.75
|
$77.82
₿0.
|
$73.95
₿0.
|
|
$634.21K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2529 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2545 |
|
$61.76 | 5.33 | $1.76M | $63.49 | $49.4 |
|
$185.2K | $1.76M | $1.76M |
|
|
| 2616 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2747 |
|
$43.74 | -2.97 | $1.43M | $48.24 | $43 |
|
$483.13K | $1.43M | $1.43M |
|
|
| 2817 |
|
$82.43
₿0.0012
|
-1.44 |
$1.34M
₿14.67
|
$83.78
₿0.
|
$81.45
₿0.
|
|
$83.43
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2862 |
|
$687.62
₿0.011
|
2.34 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$27.25M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2889 |
|
$11.1 | -9.00 | $1.24M |
$14.11
₿0.
|
$10.71
₿0.
|
|
$1.84M
₿0
|
$1.24M | $1.24M |
|
|
| 2962 |
|
$47.9
₿0.00084
|
7.62 |
$1.14M
₿7.12
|
$48.14
₿0.
|
$44.45
₿0.
|
|
$472.1K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2984 |
|
$75.42
₿0.0012
|
4.75 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.86
₿0.
|
|
$694.93K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3032 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3091 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3121 |
|
$444.61 | -1.21 | $969.28K | $476.72 | $441.37 |
|
$278.72K | $969.28K | $969.28K |
|
|
| 3171 |
|
$106.81
₿0.0016
|
0 |
$924.01K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.64
₿0
|
$631.6M
₿9.36K
|
$924.01K
₿20.16
|
|
|
| 3233 |
|
$13.77 | 7.79 | $875.45K | $14.73 | $12.68 |
|
$111.59K | $875.45K | $875.45K |
|
|
| 3251 |
|
$91.46 | -0.07 | $861.93K | $91.52 | $91.36 |
|
$0 | $861.93K | $861.93K |
|
|
| 3252 |
|
$44.25
₿0.00071
|
0.22 |
$862.26K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$473.2
₿0
|
$862.26K
₿0
|
$862.26K
₿0
|
|
|
| 3294 |
|
$18.3
₿0.00021
|
8.18 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$16.92
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3398 |
|
$46.58
₿0.00077
|
0.25 |
$755.86K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$157.95
₿0
|
$755.86K
₿0.02
|
$755.86K
₿0.02
|
|
|
| 3403 |
|
$29.4
₿0.00044
|
0 |
$754.61K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.76K
₿0
|
$754.61K
₿0.21
|
$754.61K
₿0.21
|
|
|
| 3409 |
|
$148.71
₿0.0026
|
0.10 |
$751.11K
₿18.44
|
$157.36
₿0.
|
$147.34
₿0.
|
|
$474.19K
₿0
|
$751.11K
₿18.44
|
$751.11K
₿18.44
|
|
|
| 3430 |
|
$447.13
₿0.0088
|
-1.13 |
$735.38K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$258.42K
₿0
|
$735.38K
₿20.56
|
$735.38K
₿20.56
|
|
|
| 3451 |
|
$43.91
₿0.00093
|
-3.08 |
$719.38K
₿18.17
|
$48.27
₿0.
|
$43.2
₿0.
|
|
$547.27K
₿0
|
$719.38K
₿18.17
|
$719.38K
₿18.17
|
|
|
| 3469 |
|
$52.25
₿0.00081
|
0 |
$707.93K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$389.79
₿0
|
$707.93K
₿0.5
|
$707.93K
₿0.5
|
|
|
| 3486 |
|
$63.64
₿0.0027
|
-9.79 |
$695.77K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.07M
₿0
|
$695.77K
₿16.56
|
$695.77K
₿16.56
|
|
|
| 3574 |
|
$148.49 | 0.01 | $646.71K | $157.33 | $147.08 |
|
$5.79K | $646.71K | $646.71K |
|
|
| 3578 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3606 |
|
$5.2 | -8.89 | $635.82K | $6.67 | $4.95 |
|
$125.85K | $635.82K | $635.82K |
|
|
| 3630 |
|
$47.81 | 7.65 | $616.64K | $48.22 | $44.34 |
|
$31.26K | $616.64K | $616.64K |
|
|
| 3684 |
|
$378.94
₿0.0057
|
2.25 |
$592.47K
₿4.87
|
$382.5
₿0.
|
$369.27
₿0.
|
|
$20.1
₿0
|
$592.47K
₿4.87
|
$592.47K
₿4.87
|
|
|
| 3734 |
|
$35.87 | 0 | $564.47K | $36.34 | $35.81 |
|
$311.29 | $564.47K | $564.47K |
|
|
| 3788 |
|
$18.41
₿0.00028
|
1.27 |
$533.28K
₿0.07
|
$18.81
₿0.
|
$18.11
₿0.
|
|
$11.67
₿0
|
$533.28K
₿0.07
|
$533.28K
₿0.07
|
|
|
| 3799 |
|
$51.8
₿0.00079
|
-0.31 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3873 |
|
$24.33
₿0.00038
|
0.35 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3938 |
|
$42.7
₿0.00064
|
1.54 |
$478.39K
₿0
|
$43.27
₿0.
|
$41.93
₿0.
|
|
$5.32
₿0
|
$478.39K
₿0
|
$478.39K
₿0
|
|
|
| 3950 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3984 |
|
$16.42 | -18.64 | $459.66K | $20.28 | $16.05 |
|
$1.17M | $459.66K | $459.66K |
|
|
| 3997 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4006 |
|
$10.35 | 6.41 | $449.1K | $10.66 | $8.45 |
|
$464.26K | $449.1K | $449.1K |
|
|
| 4009 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4063 |
|
$30.71 | 3.06 | $427.77K | $30.64 | $29.17 |
|
$16.5K | $427.77K | $427.77K |
|
|
| 4086 |
|
$32.45
₿0.00055
|
1.44 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4182 |
|
$14.82 | -5.98 | $384.35K | $18.24 | $14.31 |
|
$399.48K | $384.35K | $384.35K |
|
|
| 4243 |
|
$703.7 | 2.83 | $368.82K | $706.57 | $683.36 |
|
$3.71K | $368.82K | $368.82K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


