Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$771.24
₿0.011
|
1.62 |
$72.11M
₿682.41
|
$773.49
₿0.
|
$748.94
₿0.
|
|
$9.5M
₿0
|
$216.56M
₿3.02K
|
$72.11M
₿682.41
|
|
|
| 369 |
|
$693.72
₿0.011
|
1.03 |
$66.03M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.51M
₿0
|
$220.11M
₿2.83K
|
$66.03M
₿511.27
|
|
|
| 393 |
|
$776.9
₿0.011
|
1.66 |
$60.49M
₿1.05K
|
$780.94
₿0.
|
$745.93
₿0.
|
|
$1.3K
₿0
|
$60.49M
₿1.05K
|
$60.49M
₿1.05K
|
|
|
| 441 |
|
$66.23
₿0.0027
|
-9.52 |
$51.45M
₿111.29
|
$78.96
₿0.
|
$64.36
₿0.
|
|
$44.97M
₿0
|
$51.45M
₿111.29
|
$51.45M
₿111.29
|
|
|
| 474 |
|
$771.51
₿0.011
|
1.59 |
$47.31M
₿646.63
|
$774.49
₿0.
|
$749.12
₿0.
|
|
$1.56M
₿0
|
$47.31M
₿646.63
|
$47.31M
₿646.63
|
|
|
| 605 |
|
$695.29
₿0.011
|
1.21 |
$34.44M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.42M
₿0
|
$34.44M
₿537.6
|
$34.44M
₿537.6
|
|
|
| 751 |
|
$767.17
₿0.011
|
1.53 |
$24.03M
₿11.86
|
$768.92
₿0.
|
$745.26
₿0.
|
|
$7.01M
₿0
|
$24.03M
₿11.86
|
$24.03M
₿11.86
|
|
|
| 825 |
|
$45.55
₿0.00093
|
-3.88 |
$21.03M
₿207.32
|
$48.71
₿0.
|
$44.77
₿0.
|
|
$1.87M
₿0
|
$21.03M
₿207.32
|
$21.03M
₿207.32
|
|
|
| 848 |
|
$766.93
₿0.011
|
1.39 |
$20.1M
₿6.33
|
$770.02
₿0.
|
$745.62
₿0.
|
|
$50.59M
₿0
|
$20.1M
₿6.33
|
$20.1M
₿6.33
|
|
|
| 863 |
|
$46.98
₿0.00081
|
4.49 |
$19.65M
₿356.97
|
$47.37
₿0.
|
$44.42
₿0.
|
|
$1.94M
₿0
|
$19.65M
₿356.97
|
$19.65M
₿356.97
|
|
|
| 866 |
|
$85.62
₿0.0013
|
0.30 |
$19.53M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$2.76K
₿0
|
$19.53M
₿302.74
|
$19.53M
₿302.74
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 943 |
|
$100.26
₿0.0015
|
1.64 |
$17.09M
₿260.95
|
$100.37
₿0.
|
$96.82
₿0.
|
|
$1.16M
₿0
|
$17.09M
₿260.95
|
$17.09M
₿260.95
|
|
|
| 1035 |
|
$96.17
₿0.0015
|
0.08 |
$14.24M
₿221.1
|
$96.57
₿0.
|
$95.94
₿0.
|
|
$154.46K
₿0
|
$14.24M
₿221.1
|
$14.24M
₿221.1
|
|
|
| 1044 |
|
$10.65 | -3.00 | $14.1M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$36.11M
₿0
|
$14.1M | $14.1M |
|
|
| 1118 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1147 |
|
$19.64 | -11.35 | $12.09M |
$23.38
₿0.
|
$19.44
₿0.
|
|
$1.98M
₿0
|
$12.09M | $12.09M |
|
|
| 1171 |
|
$153.28 | -1.00 | $11.63M | $157.55 | $147.56 |
|
$2.54M | $11.63M | $11.63M |
|
|
| 1182 |
|
$371.09
₿0.0057
|
2.89 |
$11.41M
₿130.53
|
$371.45
₿0.
|
$358.77
₿0.
|
|
$5.31M
₿0
|
$131.97M
₿1.91K
|
$11.41M
₿130.53
|
|
|
| 1191 |
|
$107.78
₿0.0016
|
2.20 |
$11.3M
₿171.7
|
$108.08
₿0.
|
$105.37
₿0.
|
|
$1
₿0
|
$11.3M
₿171.7
|
$11.3M
₿171.7
|
|
|
| 1196 |
|
$32.47 | 10.59 | $11.14M | $33.46 | $26.23 |
|
$372.24K | $11.14M | $11.14M |
|
|
| 1203 |
|
$110.3
₿0.0017
|
-0.01* |
$11.07M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.07M
₿173.09
|
$11.07M
₿173.09
|
|
|
| 1313 |
|
$76.34
₿0.0012
|
1.25 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1338 |
|
$471.23
₿0.0075
|
0.27 |
$8.94M
₿144.01
|
$473.91
₿0.
|
$470.41
₿0.
|
|
$1.25
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1374 |
|
$102.94
₿0.0015
|
0.29 |
$8.49M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$77.6K
₿0
|
$8.49M
₿102.26
|
$8.49M
₿102.26
|
|
|
| 1395 |
|
$59.46 | 11.37 | $8.18M |
$60.27
₿0.
|
$49.58
₿0.
|
|
$18.89M
₿0
|
$8.18M | $8.18M |
|
|
| 1444 |
|
$5.75 | -10.12 | $7.59M |
$6.7
₿0.
|
$5.64
₿0.
|
|
$4.36M
₿0
|
$7.59M | $7.59M |
|
|
| 1499 |
|
$62.5
₿0.0010
|
1.03 |
$6.97M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.15K
₿0
|
$6.97M
₿114.07
|
$6.97M
₿114.07
|
|
|
| 1519 |
|
$371.6 | 3.10 | $6.71M | $371.25 | $359.22 |
|
$3.88M | $6.71M | $6.71M |
|
|
| 1562 |
|
$691.98
₿0.011
|
0.84 |
$6.34M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.97M
₿0
|
$6.34M
₿6.9
|
$6.34M
₿6.9
|
|
|
| 1584 |
|
$693.02 | 1.24 | $6.15M | $700.51 | $668.39 |
|
$782K | $6.15M | $6.15M |
|
|
| 1591 |
|
$5.36 | -15.74 | $6.11M |
$6.69
₿0.
|
$5.33
₿0.
|
|
$20.57M
₿0
|
$6.11M | $6.11M |
|
|
| 1593 |
|
$67.91
₿0.0010
|
0 |
$6.08M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$447.49
₿0
|
$6.08M
₿0
|
$6.08M
₿0
|
|
|
| 1649 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1659 |
|
$36.07
₿0.00057
|
0 |
$5.39M
₿0
|
$36.27
₿0.
|
$34.08
₿0.
|
|
$402.63
₿0
|
$5.39M
₿0
|
$5.39M
₿0
|
|
|
| 1703 |
|
$62.75
₿0.0011
|
3.20 |
$5.04M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$957.82K
₿0
|
$5.04M
₿89.97
|
$5.04M
₿89.97
|
|
|
| 1713 |
|
$62.6 | 3.61 | $4.99M | $64.63 | $56.13 |
|
$1.12M | $4.99M | $4.99M |
|
|
| 1725 |
|
$50.49 | 0.02 | $4.9M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1758 |
|
$62.77
₿0.0011
|
2.41 |
$4.68M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.16K
₿0
|
$151.87M
₿2.36K
|
$4.68M
₿43.79
|
|
|
| 1876 |
|
$147.32
₿0.0018
|
-6.40 |
$3.97M
₿38.96
|
$159.87
₿0.
|
$151.19
₿0.
|
|
$1M
₿0
|
$3.97M
₿38.96
|
$3.97M
₿38.96
|
|
|
| 1928 |
|
$371.76
₿0.0057
|
3.32 |
$3.68M
₿9.8
|
$371.95
₿0.
|
$357.95
₿0.
|
|
$1.2M
₿0
|
$3.68M
₿9.8
|
$3.68M
₿9.8
|
|
|
| 1976 |
|
$36.41
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.12
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1978 |
|
$45.56
₿0.00056
|
4.25 |
$3.45M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$88.41
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1995 |
|
$285.39
₿0.0045
|
0.98 |
$3.35M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.13
₿0
|
$3.35M
₿53.31
|
$3.35M
₿53.31
|
|
|
| 2008 |
|
$48.38
₿0.00079
|
0 |
$3.29M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$255.49
₿0
|
$3.29M
₿0
|
$3.29M
₿0
|
|
|
| 2055 |
|
$65.47 | -10.52 | $3.04M | $78.95 | $64.24 |
|
$4.94M | $3.04M | $3.04M |
|
|
| 2059 |
|
$75.37
₿0.0011
|
0.19 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$5.02K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2227 |
|
$18.15 | 8.59 | $2.51M | $18.33 | $16.37 |
|
$1.89M | $2.51M | $2.51M |
|
|
| 2250 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2283 |
|
$34.77
₿0.00051
|
4.51 |
$2.36M
₿0.72
|
$34.84
₿0.
|
$33.16
₿0.
|
|
$4.3M
₿0
|
$2.36M
₿0.72
|
$2.36M
₿0.72
|
|
|
| 2367 |
|
$37.17
₿0.00072
|
0 |
$2.14M
₿0.1
|
$39.05
₿0.
|
$37.03
₿0.
|
|
$153.41
₿0
|
$2.14M
₿0.1
|
$2.14M
₿0.1
|
|
|
| 2383 |
|
$504.77 | -2.71 | $2.11M |
$528.8
₿0.
|
$501.25
₿0.
|
|
$903.1K
₿0
|
$2.11M | $2.11M |
|
|
| 2417 |
|
$45.61
₿0.00093
|
-3.89 |
$2.04M
₿58.38
|
$48.77
₿0.
|
$44.73
₿0.
|
|
$228.96K
₿0
|
$2.04M
₿58.38
|
$2.04M
₿58.38
|
|
|
| 2452 |
|
$766.11 | 1.63 | $1.95M | $767.78 | $743.12 |
|
$56.32K | $1.95M | $1.95M |
|
|
| 2489 |
|
$49.35
₿0.00079
|
0 |
$1.86M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2507 |
|
$375.73
₿0.0057
|
0.01* |
$1.83M
₿22.23
|
$376.6
₿0.
|
$366.87
₿0.
|
|
$14.27K
₿0
|
$136.26M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2521 |
|
$76.06
₿0.0011
|
2.90 |
$1.8M
₿186.75
|
$76.55
₿0.
|
$73.55
₿0.
|
|
$628.93K
₿0
|
$1.8M
₿186.75
|
$1.8M
₿186.75
|
|
|
| 2527 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2591 |
|
$59.38 | 10.82 | $1.69M | $60.26 | $49.4 |
|
$279.29K | $1.69M | $1.69M |
|
|
| 2617 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2720 |
|
$45.49 | -3.89 | $1.49M | $48.7 | $44.71 |
|
$489.94K | $1.49M | $1.49M |
|
|
| 2816 |
|
$82.33
₿0.0012
|
0 |
$1.33M
₿14.67
|
$84.95
₿0.
|
$80.89
₿0.
|
|
$134.42
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2848 |
|
$692.29
₿0.011
|
0.97 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$28.28M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2890 |
|
$11.31 | -12.88 | $1.25M |
$14.11
₿0.
|
$11.16
₿0.
|
|
$1.66M
₿0
|
$1.25M | $1.25M |
|
|
| 2969 |
|
$46.91
₿0.00084
|
4.29 |
$1.14M
₿7.12
|
$47.22
₿0.
|
$44.29
₿0.
|
|
$393.81K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 3002 |
|
$74.08
₿0.0012
|
3.01 |
$1.09M
₿29.44
|
$77.7
₿0.
|
$71.61
₿0.
|
|
$707.4K
₿0
|
$1.09M
₿29.44
|
$1.09M
₿29.44
|
|
|
| 3040 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3091 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3183 |
|
$105.99
₿0.0016
|
-0.02 |
$916.95K
₿20.16
|
$106.01
₿0.
|
$105.99
₿0.
|
|
$53.9
₿0
|
$626.73M
₿9.36K
|
$916.95K
₿20.16
|
|
|
| 3240 |
|
$13.66 | -1.12 | $868.45K | $14.73 | $12.38 |
|
$103.53K | $868.45K | $868.45K |
|
|
| 3243 |
|
$44.32
₿0.00071
|
0.76 |
$863.18K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$20.1
₿0
|
$863.18K
₿0
|
$863.18K
₿0
|
|
|
| 3245 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3271 |
|
$450.06 | -3.28 | $840.22K | $476.72 | $445.66 |
|
$355.24K | $840.22K | $840.22K |
|
|
| 3294 |
|
$18.35
₿0.00021
|
6.03 |
$818.4K
₿0.06
|
$18.41
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$818.4K
₿0.06
|
$818.4K
₿0.06
|
|
|
| 3358 |
|
$65.71
₿0.0027
|
-10.79 |
$771.16K
₿16.56
|
$79.03
₿0.
|
$64.38
₿0.
|
|
$2.34M
₿0
|
$771.16K
₿16.56
|
$771.16K
₿16.56
|
|
|
| 3366 |
|
$153.19
₿0.0026
|
-1.04 |
$773.85K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$488.62K
₿0
|
$773.85K
₿18.44
|
$773.85K
₿18.44
|
|
|
| 3397 |
|
$29.49
₿0.00044
|
0 |
$757.76K
₿0.21
|
$29.64
₿0.
|
$29.49
₿0.
|
|
$1
₿0
|
$757.76K
₿0.21
|
$757.76K
₿0.21
|
|
|
| 3402 |
|
$46.56
₿0.00077
|
0.53 |
$754.88K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$55.58
₿0
|
$754.88K
₿0.02
|
$754.88K
₿0.02
|
|
|
| 3420 |
|
$45.44
₿0.00093
|
-3.90 |
$744.8K
₿18.17
|
$48.69
₿0.
|
$44.79
₿0.
|
|
$548.44K
₿0
|
$744.8K
₿18.17
|
$744.8K
₿18.17
|
|
|
| 3422 |
|
$448.91
₿0.0088
|
-3.65 |
$741.81K
₿20.56
|
$476.65
₿0.
|
$447.14
₿0.
|
|
$256K
₿0
|
$741.81K
₿20.56
|
$741.81K
₿20.56
|
|
|
| 3471 |
|
$52.36
₿0.00081
|
0 |
$709.07K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$709.07K
₿0.5
|
$709.07K
₿0.5
|
|
|
| 3544 |
|
$153.36 | -0.84 | $667.89K | $157.56 | $147.38 |
|
$7.9K | $667.89K | $667.89K |
|
|
| 3566 |
|
$5.35 | -15.43 | $654.15K | $6.68 | $5.33 |
|
$148.79K | $654.15K | $654.15K |
|
|
| 3577 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3653 |
|
$47.02 | 5.03 | $606.46K | $47.15 | $44.16 |
|
$21.26K | $606.46K | $606.46K |
|
|
| 3687 |
|
$378.83
₿0.0057
|
1.40 |
$591.61K
₿4.87
|
$381.14
₿0.
|
$364.28
₿0.
|
|
$65.7
₿0
|
$591.61K
₿4.87
|
$591.61K
₿4.87
|
|
|
| 3731 |
|
$35.99 | 0 | $565.99K | $0 | $0 |
|
$0 | $565.99K | $565.99K |
|
|
| 3777 |
|
$18.59
₿0.00028
|
1.01 |
$538.43K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$223.55
₿0
|
$538.43K
₿0.07
|
$538.43K
₿0.07
|
|
|
| 3802 |
|
$51.83
₿0.00079
|
0 |
$530.64K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.23
₿0
|
$530.64K
₿0.23
|
$530.64K
₿0.23
|
|
|
| 3879 |
|
$24.33
₿0.00038
|
0.80 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3940 |
|
$42.63
₿0.00064
|
1.20 |
$477.59K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$245.98
₿0
|
$477.59K
₿0
|
$477.59K
₿0
|
|
|
| 3946 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3999 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4009 |
|
$16.77 | -12.70 | $449.29K | $20.4 | $16.39 |
|
$1.04M | $449.29K | $449.29K |
|
|
| 4015 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4063 |
|
$29.65 | 0.24 | $428.65K | $29.91 | $29.17 |
|
$18.22K | $428.65K | $428.65K |
|
|
| 4079 |
|
$32.77
₿0.00055
|
0 |
$422.74K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.17
₿0
|
$422.74K
₿0.28
|
$422.74K
₿0.28
|
|
|
| 4094 |
|
$9.59 | 10.37 | $419.11K | $9.86 | $8.34 |
|
$443.61K | $419.11K | $419.11K |
|
|
| 4123 |
|
$16 | -10.06 | $405.22K | $18.49 | $15.52 |
|
$382.56K | $405.22K | $405.22K |
|
|
| 4248 |
|
$703.5 | 1.54 | $368.75K | $705.84 | $683.04 |
|
$25.44K | $368.75K | $368.75K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


