Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 346 |
|
$770.51
₿0.011
|
1.92 |
$72.04M
₿682.41
|
$774.2
₿0.
|
$756.53
₿0.
|
|
$8.41M
₿0
|
$216.35M
₿3.02K
|
$72.04M
₿682.41
|
|
|
| 369 |
|
$685.29
₿0.011
|
0.15 |
$65.21M
₿511.27
|
$702.21
₿0.
|
$684.31
₿0.
|
|
$2.65M
₿0
|
$217.43M
₿2.83K
|
$65.21M
₿511.27
|
|
|
| 393 |
|
$776.66
₿0.011
|
1.74 |
$60.47M
₿1.05K
|
$784.46
₿0.
|
$763.48
₿0.
|
|
$158.56
₿0
|
$60.47M
₿1.05K
|
$60.47M
₿1.05K
|
|
|
| 439 |
|
$60.83
₿0.0027
|
-18.80 |
$51.34M
₿111.29
|
$78.96
₿0.
|
$60.09
₿0.
|
|
$56.34M
₿0
|
$51.34M
₿111.29
|
$51.34M
₿111.29
|
|
|
| 470 |
|
$771.28
₿0.011
|
1.63 |
$47.3M
₿646.63
|
$775.76
₿0.
|
$758.37
₿0.
|
|
$1.37M
₿0
|
$47.3M
₿646.63
|
$47.3M
₿646.63
|
|
|
| 609 |
|
$686.31
₿0.011
|
0.23 |
$33.99M
₿537.6
|
$703.26
₿0.
|
$685.14
₿0.
|
|
$1.43M
₿0
|
$33.99M
₿537.6
|
$33.99M
₿537.6
|
|
|
| 752 |
|
$766.29
₿0.011
|
1.81 |
$23.89M
₿11.86
|
$770.02
₿0.
|
$753.03
₿0.
|
|
$3.99M
₿0
|
$23.89M
₿11.86
|
$23.89M
₿11.86
|
|
|
| 853 |
|
$766.7
₿0.011
|
1.80 |
$19.91M
₿6.33
|
$770.47
₿0.
|
$753.56
₿0.
|
|
$42.73M
₿0
|
$19.91M
₿6.33
|
$19.91M
₿6.33
|
|
|
| 858 |
|
$86.58
₿0.0013
|
1.16 |
$19.75M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.91K
₿0
|
$19.75M
₿302.74
|
$19.75M
₿302.74
|
|
|
| 859 |
|
$47.44
₿0.00081
|
1.76 |
$19.72M
₿356.97
|
$48.01
₿0.
|
$46.52
₿0.
|
|
$2.07M
₿0
|
$19.72M
₿356.97
|
$19.72M
₿356.97
|
|
|
| 873 |
|
$43.03
₿0.00093
|
-8.86 |
$19.37M
₿207.32
|
$48.27
₿0.
|
$42.7
₿0.
|
|
$2.39M
₿0
|
$19.37M
₿207.32
|
$19.37M
₿207.32
|
|
|
| 886 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 935 |
|
$100.74
₿0.0015
|
2.74 |
$17.17M
₿260.95
|
$101.06
₿0.
|
$97.82
₿0.
|
|
$1.05M
₿0
|
$17.17M
₿260.95
|
$17.17M
₿260.95
|
|
|
| 1031 |
|
$96.54
₿0.0015
|
0.47 |
$14.29M
₿221.1
|
$96.78
₿0.
|
$96.02
₿0.
|
|
$160.29K
₿0
|
$14.29M
₿221.1
|
$14.29M
₿221.1
|
|
|
| 1100 |
|
$9.29 | -13.70 | $12.72M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$41.62M
₿0
|
$12.72M | $12.72M |
|
|
| 1111 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1168 |
|
$377.55
₿0.0057
|
3.03 |
$11.44M
₿130.53
|
$379.62
₿0.
|
$367.92
₿0.
|
|
$5.42M
₿0
|
$134.27M
₿1.91K
|
$11.44M
₿130.53
|
|
|
| 1171 |
|
$108.54
₿0.0016
|
0 |
$11.38M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.52
₿0
|
$11.38M
₿171.7
|
$11.38M
₿171.7
|
|
|
| 1184 |
|
$146.77 | -4.57 | $11.15M | $157.55 | $145.62 |
|
$2.26M | $11.15M | $11.15M |
|
|
| 1189 |
|
$110.64
₿0.0017
|
-0.08 |
$11.1M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.1M
₿173.09
|
$11.1M
₿173.09
|
|
|
| 1196 |
|
$32.5 | 12.66 | $10.96M | $33.46 | $28.13 |
|
$381.54K | $10.96M | $10.96M |
|
|
| 1297 |
|
$76.34
₿0.0012
|
1.38 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.22
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1339 |
|
$464.42
₿0.0075
|
0 |
$8.81M
₿144.01
|
$476
₿0.
|
$463.8
₿0.
|
|
$17.04
₿0
|
$8.81M
₿144.01
|
$8.81M
₿144.01
|
|
|
| 1365 |
|
$102.77
₿0.0015
|
-0.32 |
$8.45M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.92K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1428 |
|
$63.73 | 21.42 | $7.66M |
$64.47
₿0.
|
$49.58
₿0.
|
|
$12.79M
₿0
|
$7.66M | $7.66M |
|
|
| 1461 |
|
$5.51 | -11.96 | $7.28M |
$6.47
₿0.
|
$5.45
₿0.
|
|
$4.16M
₿0
|
$7.28M | $7.28M |
|
|
| 1501 |
|
$61.46
₿0.0010
|
-0.59 |
$6.84M
₿114.07
|
$63.25
₿0.
|
$61.23
₿0.
|
|
$9.8K
₿0
|
$6.84M
₿114.07
|
$6.84M
₿114.07
|
|
|
| 1540 |
|
$378.26 | 3.00 | $6.44M | $379.62 | $368.28 |
|
$3.82M | $6.44M | $6.44M |
|
|
| 1559 |
|
$684.81
₿0.011
|
0.32 |
$6.27M
₿6.9
|
$701.26
₿0.
|
$683.1
₿0.
|
|
$3.37M
₿0
|
$6.27M
₿6.9
|
$6.27M
₿6.9
|
|
|
| 1574 |
|
$5.06 | -20.67 | $6.11M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$19.33M
₿0
|
$6.11M | $6.11M |
|
|
| 1580 |
|
$68.06
₿0.0010
|
3.46 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.61
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1588 |
|
$683.52 | 0.36 | $5.99M | $700.51 | $675.73 |
|
$872.41K | $5.99M | $5.99M |
|
|
| 1639 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1642 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1721 |
|
$60.34
₿0.0011
|
0.35 |
$4.85M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$752.73K
₿0
|
$4.85M
₿89.97
|
$4.85M
₿89.97
|
|
|
| 1765 |
|
$60.34
₿0.0011
|
2.90 |
$4.62M
₿43.79
|
$64.94
₿0.
|
$60.31
₿0.
|
|
$88.88K
₿0
|
$146M
₿2.36K
|
$4.62M
₿43.79
|
|
|
| 1836 |
|
$60.71 | -18.80 | $4.15M | $78.95 | $59.9 |
|
$5.63M | $4.15M | $4.15M |
|
|
| 1841 |
|
$60.04 | 0.88 | $4.11M | $64.63 | $58.52 |
|
$997.44K | $4.11M | $4.11M |
|
|
| 1856 |
|
$143.18
₿0.0018
|
-9.75 |
$4.06M
₿38.96
|
$159.52
₿0.
|
$142.69
₿0.
|
|
$1.48M
₿0
|
$4.06M
₿38.96
|
$4.06M
₿38.96
|
|
|
| 1905 |
|
$376.37
₿0.0057
|
2.84 |
$3.72M
₿9.8
|
$378.71
₿0.
|
$366.69
₿0.
|
|
$1.16M
₿0
|
$3.72M
₿9.8
|
$3.72M
₿9.8
|
|
|
| 1964 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1968 |
|
$45.58
₿0.00056
|
3.59 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$323.71
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1977 |
|
$50.46 | -0.05 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1981 |
|
$286.92
₿0.0045
|
1.56 |
$3.36M
₿53.31
|
$289.43
₿0.
|
$282.77
₿0.
|
|
$1.01
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 1992 |
|
$48.79
₿0.00079
|
0 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2049 |
|
$75.55
₿0.0011
|
0.77 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$75
₿0.
|
|
$10.02K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2201 |
|
$18.33 | 4.19 | $2.57M | $18.77 | $17.68 |
|
$1.38M | $2.57M | $2.57M |
|
|
| 2245 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2291 |
|
$35.21
₿0.00051
|
4.43 |
$2.32M
₿0.72
|
$35.26
₿0.
|
$33.73
₿0.
|
|
$3.36M
₿0
|
$2.32M
₿0.72
|
$2.32M
₿0.72
|
|
|
| 2355 |
|
$37.32
₿0.00072
|
-2.49 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2388 |
|
$491.42 | -5.48 | $2.08M |
$528.8
₿0.
|
$490.24
₿0.
|
|
$798.77K
₿0
|
$2.08M | $2.08M |
|
|
| 2442 |
|
$764.73 | 1.85 | $1.95M | $768.64 | $748.11 |
|
$55.1K | $1.95M | $1.95M |
|
|
| 2453 |
|
$43.11
₿0.00093
|
-8.56 |
$1.94M
₿58.38
|
$48.18
₿0.
|
$42.66
₿0.
|
|
$225.36K
₿0
|
$1.94M
₿58.38
|
$1.94M
₿58.38
|
|
|
| 2485 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2488 |
|
$382.16
₿0.0057
|
2.56 |
$1.86M
₿22.23
|
$382.91
₿0.
|
$372.23
₿0.
|
|
$16.05K
₿0
|
$138.6M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2495 |
|
$77.64
₿0.0011
|
3.53 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.29
₿0.
|
|
$626.05K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2524 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2606 |
|
$63.68 | 21.42 | $1.65M | $64.37 | $49.4 |
|
$153.12K | $1.65M | $1.65M |
|
|
| 2615 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2617 |
|
$18.12 | -19.03 | $1.64M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.69M
₿0
|
$1.64M | $1.64M |
|
|
| 2806 |
|
$82.79
₿0.0012
|
-0.96 |
$1.34M
₿14.67
|
$83.69
₿0.
|
$81.45
₿0.
|
|
$83.79
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2853 |
|
$42.99 | -8.88 | $1.28M | $48.24 | $42.65 |
|
$422.82K | $1.28M | $1.28M |
|
|
| 2857 |
|
$684.21
₿0.011
|
0.25 |
$1.27M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$23.26M
₿0
|
$1.27M
₿20.65
|
$1.27M
₿20.65
|
|
|
| 2908 |
|
$10.74 | -20.57 | $1.2M |
$14.11
₿0.
|
$10.59
₿0.
|
|
$1.78M
₿0
|
$1.2M | $1.2M |
|
|
| 2948 |
|
$47.64
₿0.00084
|
2.79 |
$1.15M
₿7.12
|
$48.14
₿0.
|
$46.56
₿0.
|
|
$399.05K
₿0
|
$1.15M
₿7.12
|
$1.15M
₿7.12
|
|
|
| 2982 |
|
$75.38
₿0.0012
|
4.73 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.91
₿0.
|
|
$684.23K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3035 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3084 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3113 |
|
$444.64 | -5.05 | $974.46K | $476.72 | $441.37 |
|
$244.5K | $974.46K | $974.46K |
|
|
| 3135 |
|
$13.64 | 1.02 | $950.38K | $14.73 | $12.68 |
|
$110.03K | $950.38K | $950.38K |
|
|
| 3167 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3235 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3240 |
|
$91.42 | 0.01* | $861.56K | $91.53 | $91.36 |
|
$0 | $861.56K | $861.56K |
|
|
| 3291 |
|
$18.3
₿0.00021
|
5.96 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.28
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3385 |
|
$46.85
₿0.00077
|
0 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3390 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3418 |
|
$146.49
₿0.0026
|
-4.62 |
$739.8K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$461.63K
₿0
|
$739.8K
₿18.44
|
$739.8K
₿18.44
|
|
|
| 3426 |
|
$445.84
₿0.0088
|
-4.84 |
$732.84K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$259.82K
₿0
|
$732.84K
₿20.56
|
$732.84K
₿20.56
|
|
|
| 3455 |
|
$52.39
₿0.00081
|
0 |
$709.08K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$390.89
₿0
|
$709.08K
₿0.5
|
$709.08K
₿0.5
|
|
|
| 3464 |
|
$42.97
₿0.00093
|
-9.02 |
$704.08K
₿18.17
|
$48.27
₿0.
|
$42.75
₿0.
|
|
$439.37K
₿0
|
$704.08K
₿18.17
|
$704.08K
₿18.17
|
|
|
| 3491 |
|
$63.2
₿0.0027
|
-14.25 |
$690.83K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.06M
₿0
|
$690.83K
₿16.56
|
$690.83K
₿16.56
|
|
|
| 3567 |
|
$5.04 | -20.71 | $646.44K | $6.67 | $4.95 |
|
$121.44K | $646.44K | $646.44K |
|
|
| 3569 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3584 |
|
$146.54 | -4.58 | $639K | $157.33 | $145.29 |
|
$26.07K | $639K | $639K |
|
|
| 3646 |
|
$47.57 | 2.58 | $606.41K | $48.22 | $44.94 |
|
$28.05K | $606.41K | $606.41K |
|
|
| 3677 |
|
$379.04
₿0.0057
|
1.53 |
$591.93K
₿4.87
|
$382.5
₿0.
|
$373.26
₿0.
|
|
$20.1
₿0
|
$591.93K
₿4.87
|
$591.93K
₿4.87
|
|
|
| 3731 |
|
$35.97 | 0 | $565.39K | $36.34 | $35.81 |
|
$312.17 | $565.39K | $565.39K |
|
|
| 3777 |
|
$18.51
₿0.00028
|
0.48 |
$535.95K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.73
₿0
|
$535.95K
₿0.07
|
$535.95K
₿0.07
|
|
|
| 3793 |
|
$51.8
₿0.00079
|
-0.29 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3863 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3932 |
|
$42.83
₿0.00064
|
1.89 |
$479.87K
₿0
|
$43.27
₿0.
|
$41.96
₿0.
|
|
$5.34
₿0
|
$479.87K
₿0
|
$479.87K
₿0
|
|
|
| 3945 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3957 |
|
$16.51 | -11.40 | $468.7K | $18.58 | $16.05 |
|
$1.19M | $468.7K | $468.7K |
|
|
| 3988 |
|
$10.43 | 16.12 | $455.28K | $10.66 | $8.45 |
|
$462.55K | $455.28K | $455.28K |
|
|
| 3989 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4007 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4062 |
|
$30.63 | 4.13 | $426.68K | $30.73 | $29.17 |
|
$14.8K | $426.68K | $426.68K |
|
|
| 4079 |
|
$32.45
₿0.00055
|
0.75 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4121 |
|
$142.76 | -9.50 | $404.98K | $158.41 | $142.06 |
|
$130.39K | $404.98K | $404.98K |
|
|
| 4195 |
|
$14.58 | -14.85 | $380.92K | $18.24 | $14.31 |
|
$404.16K | $380.92K | $380.92K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


