Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $770.89
₿0.011
2.76 $72.07M
₿682.41
$774.2
₿0.
$752.69
₿0.
$8.47M
₿0
$216.46M
₿3.02K
$72.07M
₿682.41
Predicción de precios de SP500 xStock(spyx)
371 Nasdaq xStock  QQQX $686.8
₿0.011
1.92 $65.34M
₿511.27
$702.21
₿0.
$678.65
₿0.
$2.92M
₿0
$217.91M
₿2.83K
$65.34M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.99
₿0.011
2.70 $60.5M
₿1.05K
$784.46
₿0.
$758.29
₿0.
$158.63
₿0
$60.5M
₿1.05K
$60.5M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
454 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $61.44
₿0.0027
-8.08 $49.49M
₿111.29
$78.96
₿0.
$61.17
₿0.
$53.36M
₿0
$49.49M
₿111.29
$49.49M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
473 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $770.9
₿0.011
2.74 $47.28M
₿646.63
$775.76
₿0.
$754.82
₿0.
$1.63M
₿0
$47.28M
₿646.63
$47.28M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
610 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $687.93
₿0.011
2.00 $34.06M
₿537.6
$703.26
₿0.
$678.63
₿0.
$1.37M
₿0
$34.06M
₿537.6
$34.06M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
757 SPY (bStocks Tokenized Stock)  SPYB $765.88
₿0.011
2.56 $23.79M
₿11.86
$770.02
₿0.
$749.02
₿0.
$4.51M
₿0
$23.79M
₿11.86
$23.79M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
852 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.75
₿0.00081
6.78 $19.99M
₿356.97
$48.01
₿0.
$44.81
₿0.
$2.13M
₿0
$19.99M
₿356.97
$19.99M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
855 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.51
₿0.011
2.58 $19.9M
₿6.33
$770.47
₿0.
$749.86
₿0.
$44.1M
₿0
$19.9M
₿6.33
$19.9M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
859 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.56
₿0.0013
0.99 $19.74M
₿302.74
$87.16
₿0.
$84.95
₿0.
$9.8K
₿0
$19.74M
₿302.74
$19.74M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
873 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $43.23
₿0.00093
-4.06 $19.33M
₿207.32
$48.27
₿0.
$43.05
₿0.
$2.22M
₿0
$19.33M
₿207.32
$19.33M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
886 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
936 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.49
₿0.0015
3.83 $17.13M
₿260.95
$101.06
₿0.
$96.85
₿0.
$1.06M
₿0
$17.13M
₿260.95
$17.13M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1028 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.77
₿0.0015
0.47 $14.33M
₿221.1
$96.75
₿0.
$96.02
₿0.
$156.68K
₿0
$14.33M
₿221.1
$14.33M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1112 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1127 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.46
-2.55 $12.25M
$11.57
₿0.
$9.39
₿0.
$37.17M
₿0
$12.25M
$12.25M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1172 Gold xStock  GLDX $378.41
₿0.0057
4.94 $11.52M
₿130.53
$378.7
₿0.
$361.5
₿0.
$5.55M
₿0
$134.57M
₿1.91K
$11.52M
₿130.53
Predicción de precios de Gold xStock(gldx)
1175 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.63
₿0.0016
0 $11.39M
₿171.7
$109.39
₿0.
$107.26
₿0.
$104.61
₿0
$11.39M
₿171.7
$11.39M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1186 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $147.78
-0.65 $11.21M
$157.55
$147.27
$2.21M
$11.21M
$11.21M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1192 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.27
-11.11 $11.14M
$23.27
₿0.
$17.67
₿0.
$1.49M
₿0
$11.14M
$11.14M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1194 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.76
₿0.0017
0.14 $11.12M
₿173.09
$111.83
₿0.
$109.83
₿0.
$1
₿0
$11.12M
₿173.09
$11.12M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1198 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.67
20.07 $11.01M
$33.46
$28.13
$356.84K
$11.01M
$11.01M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1301 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
2.20 $9.22M
₿150.07
$77.54
₿0.
$74.79
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1335 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.59
₿0.0075
0 $8.95M
₿144.01
$476
₿0.
$469.13
₿0.
$17.3
₿0
$8.95M
₿144.01
$8.95M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1368 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.82
₿0.0015
-0.11 $8.46M
₿102.26
$104
₿0.
$102.33
₿0.
$123.04K
₿0
$8.46M
₿102.26
$8.46M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1446 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $63.31
8.41 $7.58M
$63.58
₿0.
$49.58
₿0.
$13.86M
₿0
$7.58M
$7.58M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1454 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.63
-2.48 $7.43M
$6.47
₿0.
$5.55
₿0.
$4.49M
₿0
$7.43M
$7.43M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1504 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.63
₿0.0010
1.43 $6.86M
₿114.07
$63.25
₿0.
$61.09
₿0.
$9.83K
₿0
$6.86M
₿114.07
$6.86M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1538 SPDR Gold Shares • Robinhood Token  GLD $378.81
4.95 $6.53M
$379.62
$362.01
$4.3M
$6.53M
$6.53M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1565 Invesco QQQ • Robinhood Token  QQQ $685.39
₿0.011
1.94 $6.28M
₿6.9
$701.26
₿0.
$677.22
₿0.
$3.47M
₿0
$6.28M
₿6.9
$6.28M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1580 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
3.57 $6.09M
₿0
$71.09
₿0.
$65.59
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1583 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.06
-11.21 $6.03M
$6.67
₿0.
$4.94
₿0.
$19.2M
₿0
$6.03M
$6.03M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1593 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $684.03
1.89 $6M
$700.51
$675.51
$856.91K
$6M
$6M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1646 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1649 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.22
₿0.00057
2.01 $5.42M
₿0
$36.56
₿0.
$34.08
₿0.
$1
₿0
$5.42M
₿0
$5.42M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1723 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $60.52
₿0.0011
6.08 $4.87M
₿89.97
$64.86
₿0.
$58.22
₿0.
$749.24K
₿0
$4.87M
₿89.97
$4.87M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1732 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $60.2
5.68 $4.79M
$64.63
$58.03
$1.07M
$4.79M
$4.79M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1745 TQQQ xStock  TQQQX $62.11
₿0.0011
9.09 $4.75M
₿43.79
$64.94
₿0.
$56.92
₿0.
$90.87K
₿0
$150.27M
₿2.36K
$4.75M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1833 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $61.32
-8.19 $4.19M
$78.95
$60.94
$5.88M
$4.19M
$4.19M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1860 United States Oil Fund (Ondo Tokenized)  USOON $143.09
₿0.0018
-8.67 $4.05M
₿38.96
$159.54
₿0.
$142.78
₿0.
$1.46M
₿0
$4.05M
₿38.96
$4.05M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1907 SPDR Gold Shares (Ondo Tokenized)  GLDON $377.7
₿0.0057
4.89 $3.74M
₿9.8
$378.61
₿0.
$360.54
₿0.
$1.18M
₿0
$3.74M
₿9.8
$3.74M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1970 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.38 $3.46M
₿0
$36.66
₿0.
$35.99
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1974 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.62
₿0.00056
5.06 $3.45M
₿653.8
$45.86
₿0.
$43.61
₿0.
$323.99
₿0
$3.45M
₿653.8
$3.45M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1982 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.51
0.03 $3.4M
$50.49
₿0.
$50.46
₿0.
$1.96K
₿0
$3.4M
$3.4M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1989 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $287.01
₿0.0045
2.44 $3.37M
₿53.31
$289.43
₿0.
$280.57
₿0.
$1.01
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2000 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.68
₿0.00079
1.32 $3.31M
₿0
$49.14
₿0.
$47.98
₿0.
$1
₿0
$3.31M
₿0
$3.31M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2058 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.54
₿0.0011
1.66 $3.09M
₿47.82
$76.22
₿0.
$74.47
₿0.
$10.02K
₿0
$3.09M
₿47.82
$3.09M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2219 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.27
8.88 $2.53M
$18.77
$16.68
$1.49M
$2.53M
$2.53M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2249 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2288 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.16
₿0.00051
5.40 $2.35M
₿0.72
$35.22
₿0.
$33.4
₿0.
$3.66M
₿0
$2.35M
₿0.72
$2.35M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2360 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.40 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2394 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $493.14
-2.25 $2.08M
$528.8
₿0.
$492.31
₿0.
$829.73K
₿0
$2.08M
$2.08M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2447 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.63
2.59 $1.95M
$768.64
$747.21
$55.73K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2452 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $43.36
₿0.00093
-3.86 $1.95M
₿58.38
$48.18
₿0.
$43.11
₿0.
$224.71K
₿0
$1.95M
₿58.38
$1.95M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2488 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.49
₿0.00079
0 $1.87M
₿0
$49.96
₿0.
$49.19
₿0.
$316.87
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2494 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.01
₿0.0011
5.38 $1.85M
₿186.75
$77.94
₿0.
$74.32
₿0.
$627.74K
₿0
$1.85M
₿186.75
$1.85M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2496 Vanguard xStock  VTIX $380.38
₿0.0057
2.96 $1.85M
₿22.23
$381.85
₿0.
$368.66
₿0.
$16.45K
₿0
$137.95M
₿1.87K
$1.85M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2524 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2613 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2619 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $63.06
8.31 $1.63M
$63.49
$49.4
$185.2K
$1.63M
$1.63M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2812 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.73
₿0.0012
-0.96 $1.34M
₿14.67
$83.78
₿0.
$81.45
₿0.
$83.73
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2846 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $43.21
-4.16 $1.29M
$48.24
$43
$474.53K
$1.29M
$1.29M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2861 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $684.98
₿0.011
1.88 $1.27M
₿20.65
$700.68
₿0.
$676.58
₿0.
$24.55M
₿0
$1.27M
₿20.65
$1.27M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2908 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $10.83
-11.87 $1.21M
$14.11
₿0.
$10.71
₿0.
$1.8M
₿0
$1.21M
$1.21M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2956 iShares Silver Trust • Robinhood Token  SLV $47.87
₿0.00084
7.49 $1.14M
₿7.12
$48.14
₿0.
$44.97
₿0.
$468.83K
₿0
$1.14M
₿7.12
$1.14M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2982 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.33
₿0.0012
4.80 $1.11M
₿29.44
$77.7
₿0.
$71.86
₿0.
$691.04K
₿0
$1.11M
₿29.44
$1.11M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3037 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3089 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3117 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $444.61
-1.51 $974.39K
$476.72
$441.37
$245.44K
$974.39K
$974.39K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3130 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.77
7.88 $959.36K
$14.73
$12.68
$110.02K
$959.36K
$959.36K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3169 TBLL xStock  TBLLX $106.81
₿0.0016
0 $924.01K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.64
₿0
$631.6M
₿9.36K
$924.01K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3241 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.41
₿0.00071
0.72 $864.34K
₿0
$44.82
₿0.
$43.76
₿0.
$474.9
₿0
$864.34K
₿0
$864.34K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3242 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.46
0.02 $861.93K
$91.52
$91.36
$0
$861.93K
$861.93K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3296 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
7.40 $816.33K
₿0.06
$18.43
₿0.
$17.13
₿0.
$1.07K
₿0
$816.33K
₿0.06
$816.33K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3396 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.75
₿0.00077
0.74 $757.69K
₿0.02
$47.7
₿0.
$46.09
₿0.
$158.52
₿0
$757.69K
₿0.02
$757.69K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3399 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.5
₿0.00044
0 $756.44K
₿0.21
$29.78
₿0.
$29.35
₿0.
$1.77K
₿0
$756.44K
₿0.21
$756.44K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3414 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $147.84
₿0.0026
-0.51 $746.59K
₿18.44
$157.36
₿0.
$147.34
₿0.
$465.8K
₿0
$746.59K
₿18.44
$746.59K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3428 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $446.58
₿0.0088
-0.97 $734.07K
₿20.56
$476.65
₿0.
$443.21
₿0.
$260.15K
₿0
$734.07K
₿20.56
$734.07K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3460 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.43
₿0.00081
0 $709.65K
₿0.5
$52.92
₿0.
$52.07
₿0.
$391.2
₿0
$709.65K
₿0.5
$709.65K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3462 Roundhill Memory ETF (Backpack Securities)  DRAM $43.25
₿0.00093
-4.17 $708.54K
₿18.17
$48.27
₿0.
$43.2
₿0.
$540.23K
₿0
$708.54K
₿18.17
$708.54K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3489 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $63.39
₿0.0027
-10.28 $692.88K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.06M
₿0
$692.88K
₿16.56
$692.88K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3564 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.07
-11.01 $650.24K
$6.67
$4.95
$123.26K
$650.24K
$650.24K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3573 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3580 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $147.4
-0.75 $642.74K
$157.33
$147.08
$10.75K
$642.74K
$642.74K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3643 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.86
7.55 $610.19K
$48.22
$44.81
$32.16K
$610.19K
$610.19K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3678 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.93
₿0.0057
2.70 $593.32K
₿4.87
$382.5
₿0.
$370.99
₿0.
$20.15
₿0
$593.32K
₿4.87
$593.32K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3727 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36
0 $565.84K
$36.34
$35.81
$312.41
$565.84K
$565.84K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3776 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.55
₿0.00028
2.23 $537.25K
₿0.07
$18.81
₿0.
$18.11
₿0.
$11.76
₿0
$537.25K
₿0.07
$537.25K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3794 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.20 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3870 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.47 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3935 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.87
₿0.00064
2.04 $480.25K
₿0
$43.27
₿0.
$41.93
₿0.
$5.34
₿0
$480.25K
₿0
$480.25K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3949 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3974 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.56
-17.62 $463.86K
$19.54
$16.05
$1.19M
$463.86K
$463.86K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3991 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.49
7.57 $456.02K
$10.66
$8.45
$470.98K
$456.02K
$456.02K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3993 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4007 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4061 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.68
3.11 $427.35K
$30.73
$29.17
$16.56K
$427.35K
$427.35K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4077 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.45
₿0.00055
1.56 $418.67K
₿0.28
$33.29
₿0.
$31.78
₿0.
$48.91
₿0
$418.67K
₿0.28
$418.67K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4121 United States Oil Fund Tokenized Stock (Reality)  RUSO $142.47
-8.49 $404.16K
$158.41
$142.1
$130.38K
$404.16K
$404.16K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4195 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $14.55
-6.68 $377.99K
$18.24
$14.31
$384.37K
$377.99K
$377.99K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.72T
Сapitalización del mercado total
$91.67B
Volumen total
BTC 59.53%   •   ETH 10.91%
Predominio
Select currency