Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 346 |
|
$770.06
₿0.011
|
1.85 |
$72M
₿682.41
|
$774.2
₿0.
|
$755.51
₿0.
|
|
$8.28M
₿0
|
$216.22M
₿3.02K
|
$72M
₿682.41
|
|
|
| 370 |
|
$685.57
₿0.011
|
0.27 |
$65.24M
₿511.27
|
$702.21
₿0.
|
$683.73
₿0.
|
|
$1.74M
₿0
|
$217.52M
₿2.83K
|
$65.24M
₿511.27
|
|
|
| 392 |
|
$776.59
₿0.011
|
1.82 |
$60.47M
₿1.05K
|
$784.46
₿0.
|
$762.23
₿0.
|
|
$158.55
₿0
|
$60.47M
₿1.05K
|
$60.47M
₿1.05K
|
|
|
| 452 |
|
$60.9
₿0.0027
|
-17.52 |
$49.86M
₿111.29
|
$78.96
₿0.
|
$61.04
₿0.
|
|
$53.92M
₿0
|
$51.4M
₿111.29
|
$49.86M
₿111.29
|
|
|
| 470 |
|
$770.75
₿0.011
|
1.67 |
$47.27M
₿646.63
|
$775.76
₿0.
|
$756.94
₿0.
|
|
$1.38M
₿0
|
$47.27M
₿646.63
|
$47.27M
₿646.63
|
|
|
| 609 |
|
$687.07
₿0.011
|
0.34 |
$34.03M
₿537.6
|
$703.26
₿0.
|
$684.24
₿0.
|
|
$1.37M
₿0
|
$34.02M
₿537.6
|
$34.03M
₿537.6
|
|
|
| 755 |
|
$765.49
₿0.011
|
1.78 |
$23.8M
₿11.86
|
$770.02
₿0.
|
$752.22
₿0.
|
|
$4.02M
₿0
|
$23.86M
₿11.86
|
$23.8M
₿11.86
|
|
|
| 854 |
|
$766.12
₿0.011
|
1.83 |
$19.89M
₿6.33
|
$770.47
₿0.
|
$752.88
₿0.
|
|
$42.8M
₿0
|
$19.89M
₿6.33
|
$19.89M
₿6.33
|
|
|
| 856 |
|
$47.39
₿0.00081
|
4.21 |
$19.83M
₿356.97
|
$48.01
₿0.
|
$45.79
₿0.
|
|
$2.09M
₿0
|
$19.7M
₿356.97
|
$19.83M
₿356.97
|
|
|
| 858 |
|
$86.68
₿0.0013
|
1.30 |
$19.77M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.94K
₿0
|
$19.77M
₿302.74
|
$19.77M
₿302.74
|
|
|
| 877 |
|
$42.98
₿0.00093
|
-8.32 |
$19.24M
₿207.32
|
$48.27
₿0.
|
$43.05
₿0.
|
|
$2.38M
₿0
|
$19.34M
₿207.32
|
$19.24M
₿207.32
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 934 |
|
$100.71
₿0.0015
|
2.90 |
$17.17M
₿260.95
|
$101.06
₿0.
|
$97.75
₿0.
|
|
$1.05M
₿0
|
$17.17M
₿260.95
|
$17.17M
₿260.95
|
|
|
| 1031 |
|
$96.58
₿0.0015
|
0.49 |
$14.3M
₿221.1
|
$96.78
₿0.
|
$96.02
₿0.
|
|
$158.89K
₿0
|
$14.3M
₿221.1
|
$14.3M
₿221.1
|
|
|
| 1111 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1114 |
|
$9.29 | -13.75 | $12.47M |
$11.57
₿0.
|
$9.39
₿0.
|
|
$37.69M
₿0
|
$12.72M | $12.47M |
|
|
| 1170 |
|
$377.61
₿0.0057
|
3.35 |
$11.45M
₿130.53
|
$379.62
₿0.
|
$365.74
₿0.
|
|
$5.57M
₿0
|
$134.29M
₿1.91K
|
$11.45M
₿130.53
|
|
|
| 1172 |
|
$108.65
₿0.0016
|
0 |
$11.39M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.62
₿0
|
$11.39M
₿171.7
|
$11.39M
₿171.7
|
|
|
| 1189 |
|
$110.78
₿0.0017
|
0.15 |
$11.12M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.12M
₿173.09
|
$11.12M
₿173.09
|
|
|
| 1192 |
|
$146.73 | -4.59 | $11.13M | $157.55 | $147.27 |
|
$2.21M | $11.15M | $11.13M |
|
|
| 1197 |
|
$32.51 | 12.66 | $10.96M | $33.46 | $28.13 |
|
$363.12K | $10.96M | $10.96M |
|
|
| 1299 |
|
$76.34
₿0.0012
|
1.32 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.17
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1339 |
|
$464.77
₿0.0075
|
0 |
$8.82M
₿144.01
|
$476
₿0.
|
$469.13
₿0.
|
|
$17.05
₿0
|
$8.82M
₿144.01
|
$8.82M
₿144.01
|
|
|
| 1364 |
|
$102.83
₿0.0015
|
0.39 |
$8.46M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$123.01K
₿0
|
$8.46M
₿102.26
|
$8.46M
₿102.26
|
|
|
| 1433 |
|
$63.7 | 19.72 | $7.62M |
$63.58
₿0.
|
$49.58
₿0.
|
|
$13M
₿0
|
$7.66M | $7.62M |
|
|
| 1458 |
|
$5.57 | -9.97 | $7.35M |
$6.47
₿0.
|
$5.55
₿0.
|
|
$4.29M
₿0
|
$7.35M | $7.35M |
|
|
| 1501 |
|
$61.59
₿0.0010
|
0.13 |
$6.86M
₿114.07
|
$63.25
₿0.
|
$61.46
₿0.
|
|
$9.82K
₿0
|
$6.86M
₿114.07
|
$6.86M
₿114.07
|
|
|
| 1534 |
|
$377.39 | 3.45 | $6.5M | $379.62 | $366.41 |
|
$4M | $6.43M | $6.5M |
|
|
| 1560 |
|
$684.5
₿0.011
|
0.36 |
$6.27M
₿6.9
|
$701.26
₿0.
|
$682.31
₿0.
|
|
$3.34M
₿0
|
$6.27M
₿6.9
|
$6.27M
₿6.9
|
|
|
| 1577 |
|
$68.06
₿0.0010
|
3.57 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.61
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1582 |
|
$5.04 | -18.89 | $6.06M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$19M
₿0
|
$6.09M | $6.06M |
|
|
| 1590 |
|
$682.95 | 0.19 | $5.99M | $700.51 | $675.73 |
|
$873.82K | $5.99M | $5.99M |
|
|
| 1641 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1644 |
|
$36.3
₿0.00057
|
2.24 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1721 |
|
$60.37
₿0.0011
|
0.98 |
$4.86M
₿89.97
|
$64.86
₿0.
|
$59.73
₿0.
|
|
$754.96K
₿0
|
$4.86M
₿89.97
|
$4.86M
₿89.97
|
|
|
| 1736 |
|
$59.88 | 0.42 | $4.77M | $64.63 | $58.52 |
|
$996.55K | $4.1M | $4.77M |
|
|
| 1771 |
|
$60.34
₿0.0011
|
2.90 |
$4.62M
₿43.79
|
$64.94
₿0.
|
$58.64
₿0.
|
|
$88.88K
₿0
|
$145.99M
₿2.36K
|
$4.62M
₿43.79
|
|
|
| 1838 |
|
$60.7 | -17.90 | $4.15M | $78.95 | $60.94 |
|
$5.47M | $4.15M | $4.15M |
|
|
| 1857 |
|
$143.61
₿0.0018
|
-9.04 |
$4.07M
₿38.96
|
$159.54
₿0.
|
$142.69
₿0.
|
|
$1.48M
₿0
|
$4.07M
₿38.96
|
$4.07M
₿38.96
|
|
|
| 1902 |
|
$378.59
₿0.0057
|
3.90 |
$3.74M
₿9.8
|
$378.67
₿0.
|
$365.16
₿0.
|
|
$1.17M
₿0
|
$3.74M
₿9.8
|
$3.74M
₿9.8
|
|
|
| 1966 |
|
$36.5
₿0.00056
|
1.40 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1970 |
|
$45.59
₿0.00056
|
3.89 |
$3.45M
₿653.8
|
$45.86
₿0.
|
$43.9
₿0.
|
|
$323.81
₿0
|
$3.45M
₿653.8
|
$3.45M
₿653.8
|
|
|
| 1983 |
|
$50.46 | -0.05 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1986 |
|
$286.95
₿0.0045
|
1.93 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$281.89
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1994 |
|
$48.79
₿0.00079
|
1.54 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2053 |
|
$75.53
₿0.0011
|
1.08 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$74.8
₿0.
|
|
$10.01K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2226 |
|
$18.1 | 3.73 | $2.51M | $18.77 | $17.53 |
|
$1.35M | $2.53M | $2.51M |
|
|
| 2244 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2294 |
|
$35.21
₿0.00051
|
4.26 |
$2.32M
₿0.72
|
$35.25
₿0.
|
$33.64
₿0.
|
|
$3.36M
₿0
|
$2.32M
₿0.72
|
$2.32M
₿0.72
|
|
|
| 2357 |
|
$37.32
₿0.00072
|
-2.45 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2392 |
|
$492.14 | -4.97 | $2.07M |
$528.8
₿0.
|
$492.15
₿0.
|
|
$799.89K
₿0
|
$2.08M | $2.07M |
|
|
| 2444 |
|
$764.19 | 1.77 | $1.95M | $768.64 | $748.11 |
|
$55.3K | $1.95M | $1.95M |
|
|
| 2457 |
|
$43.03
₿0.00093
|
-8.16 |
$1.93M
₿58.38
|
$48.18
₿0.
|
$43.08
₿0.
|
|
$224.78K
₿0
|
$1.93M
₿58.38
|
$1.93M
₿58.38
|
|
|
| 2484 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2488 |
|
$382.05
₿0.0057
|
3.63 |
$1.86M
₿22.23
|
$382.91
₿0.
|
$368.71
₿0.
|
|
$16.3K
₿0
|
$138.56M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2498 |
|
$77.46
₿0.0011
|
3.63 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$74.97
₿0.
|
|
$626.87K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2523 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2610 |
|
$63.59 | 19.79 | $1.65M | $63.49 | $49.4 |
|
$160.27K | $1.65M | $1.65M |
|
|
| 2615 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2618 |
|
$18.12 | -17.45 | $1.64M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.77M
₿0
|
$1.64M | $1.64M |
|
|
| 2808 |
|
$82.73
₿0.0012
|
-0.99 |
$1.34M
₿14.67
|
$83.7
₿0.
|
$81.45
₿0.
|
|
$83.73
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2854 |
|
$42.95 | -8.29 | $1.28M | $48.24 | $43 |
|
$452.56K | $1.28M | $1.28M |
|
|
| 2859 |
|
$683.84
₿0.011
|
0.21 |
$1.27M
₿20.65
|
$700.68
₿0.
|
$682.07
₿0.
|
|
$23.53M
₿0
|
$1.27M
₿20.65
|
$1.27M
₿20.65
|
|
|
| 2910 |
|
$10.76 | -19.49 | $1.2M |
$14.11
₿0.
|
$10.71
₿0.
|
|
$1.77M
₿0
|
$1.2M | $1.2M |
|
|
| 2960 |
|
$47.57
₿0.00084
|
4.04 |
$1.14M
₿7.12
|
$48.14
₿0.
|
$46.1
₿0.
|
|
$447.44K
₿0
|
$1.15M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2983 |
|
$75.4
₿0.0012
|
4.68 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.87
₿0.
|
|
$685.67K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3035 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3083 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3112 |
|
$444.65 | -4.57 | $974.51K | $476.72 | $441.37 |
|
$245.46K | $974.51K | $974.51K |
|
|
| 3135 |
|
$13.64 | 0.87 | $950.42K | $14.73 | $12.68 |
|
$110.03K | $950.42K | $950.42K |
|
|
| 3165 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3238 |
|
$44.5
₿0.00071
|
0.94 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3241 |
|
$91.51 | 0.06 | $862.4K | $91.53 | $91.36 |
|
$0 | $862.4K | $862.4K |
|
|
| 3290 |
|
$18.3
₿0.00021
|
5.85 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.25
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3388 |
|
$46.85
₿0.00077
|
0.97 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3392 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3421 |
|
$146.85
₿0.0026
|
-4.48 |
$741.6K
₿18.44
|
$157.36
₿0.
|
$147.34
₿0.
|
|
$462.92K
₿0
|
$741.6K
₿18.44
|
$741.6K
₿18.44
|
|
|
| 3427 |
|
$446.57
₿0.0088
|
-4.00 |
$734.05K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$260.48K
₿0
|
$734.05K
₿20.56
|
$734.05K
₿20.56
|
|
|
| 3456 |
|
$52.48
₿0.00081
|
0 |
$710.2K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.5
₿0
|
$710.2K
₿0.5
|
$710.2K
₿0.5
|
|
|
| 3471 |
|
$42.86
₿0.00093
|
-8.48 |
$702.24K
₿18.17
|
$48.27
₿0.
|
$43.18
₿0.
|
|
$468.82K
₿0
|
$702.24K
₿18.17
|
$702.24K
₿18.17
|
|
|
| 3493 |
|
$63.3
₿0.0027
|
-13.44 |
$691.98K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.06M
₿0
|
$691.98K
₿16.56
|
$691.98K
₿16.56
|
|
|
| 3570 |
|
$5.03 | -18.99 | $645.19K | $6.67 | $4.95 |
|
$123.7K | $645.19K | $645.19K |
|
|
| 3571 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3588 |
|
$146.33 | -4.68 | $638.07K | $157.33 | $147.08 |
|
$19.86K | $638.07K | $638.07K |
|
|
| 3651 |
|
$47.38 | 3.66 | $604.02K | $48.22 | $44.94 |
|
$31.9K | $604.02K | $604.02K |
|
|
| 3677 |
|
$379.85
₿0.0057
|
2.07 |
$593.2K
₿4.87
|
$382.5
₿0.
|
$372.71
₿0.
|
|
$20.15
₿0
|
$593.2K
₿4.87
|
$593.2K
₿4.87
|
|
|
| 3729 |
|
$36.03 | 0 | $566.28K | $36.34 | $35.81 |
|
$312.66 | $566.28K | $566.28K |
|
|
| 3779 |
|
$18.5
₿0.00028
|
1.12 |
$535.91K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.73
₿0
|
$535.91K
₿0.07
|
$535.91K
₿0.07
|
|
|
| 3794 |
|
$51.8
₿0.00079
|
-0.25 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3867 |
|
$24.33
₿0.00038
|
0.49 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3934 |
|
$42.87
₿0.00064
|
2.03 |
$480.33K
₿0
|
$43.27
₿0.
|
$41.96
₿0.
|
|
$5.35
₿0
|
$480.33K
₿0
|
$480.33K
₿0
|
|
|
| 3946 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3963 |
|
$16.67 | -10.83 | $467.12K | $18.68 | $16.05 |
|
$1.2M | $473.29K | $467.12K |
|
|
| 3987 |
|
$10.47 | 15.13 | $454.92K | $10.66 | $8.45 |
|
$466.7K | $456.82K | $454.92K |
|
|
| 3989 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4009 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4061 |
|
$30.65 | 4.20 | $426.98K | $30.73 | $29.17 |
|
$14.19K | $426.98K | $426.98K |
|
|
| 4077 |
|
$32.45
₿0.00055
|
1.36 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4117 |
|
$143.2 | -8.86 | $406.25K | $158.41 | $142.06 |
|
$130.4K | $406.25K | $406.25K |
|
|
| 4199 |
|
$14.52 | -14.23 | $377.46K | $18.24 | $14.31 |
|
$392.02K | $379.53K | $377.46K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


