Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $770.22
₿0.011
1.46 $72.01M
₿682.41
$774.2
₿0.
$760.65
₿0.
$8.7M
₿0
$216.27M
₿3.02K
$72.01M
₿682.41
Predicción de precios de SP500 xStock(spyx)
370 Nasdaq xStock  QQQX $687.16
₿0.011
-0.03 $65.39M
₿511.27
$702.21
₿0.
$684.23
₿0.
$2.63M
₿0
$218.03M
₿2.83K
$65.39M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.52
₿0.011
1.52 $60.46M
₿1.05K
$784.46
₿0.
$766.26
₿0.
$158.54
₿0
$60.46M
₿1.05K
$60.46M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
410 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $60.89
₿0.0027
-20.26 $56.97M
₿111.29
$78.96
₿0.
$59.71
₿0.
$63.68M
₿0
$56.97M
₿111.29
$56.97M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
469 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $770.77
₿0.011
1.49 $47.27M
₿646.63
$775.76
₿0.
$761.26
₿0.
$1.31M
₿0
$47.27M
₿646.63
$47.27M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
609 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $687.66
₿0.011
-0.01* $34.05M
₿537.6
$703.26
₿0.
$685.15
₿0.
$1.42M
₿0
$34.05M
₿537.6
$34.05M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
751 SPY (bStocks Tokenized Stock)  SPYB $766.47
₿0.011
1.50 $23.9M
₿11.86
$770.02
₿0.
$756.36
₿0.
$3.91M
₿0
$23.9M
₿11.86
$23.9M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
852 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.25
₿0.011
1.54 $19.92M
₿6.33
$770.47
₿0.
$756.97
₿0.
$41.67M
₿0
$19.92M
₿6.33
$19.92M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
856 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.48
₿0.00081
1.84 $19.74M
₿356.97
$48.01
₿0.
$46.68
₿0.
$1.95M
₿0
$19.74M
₿356.97
$19.74M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
857 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.39
₿0.0013
0.74 $19.71M
₿302.74
$87.16
₿0.
$84.95
₿0.
$9.87K
₿0
$19.71M
₿302.74
$19.71M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
881 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
896 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $43.24
₿0.00093
-8.88 $18.53M
₿207.32
$48.27
₿0.
$42.68
₿0.
$2.45M
₿0
$18.53M
₿207.32
$18.53M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
932 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.76
₿0.0015
3.01 $17.17M
₿260.95
$101.11
₿0.
$97.9
₿0.
$1.04M
₿0
$17.17M
₿260.95
$17.17M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
974 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.36
-14.30 $15.81M
$11.57
₿0.
$9.03
₿0.
$43.08M
₿0
$15.81M
$15.81M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1025 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.68
₿0.0015
0.55 $14.31M
₿221.1
$96.93
₿0.
$96.02
₿0.
$157.96K
₿0
$14.31M
₿221.1
$14.31M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1110 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1168 Gold xStock  GLDX $377.5
₿0.0057
2.46 $11.44M
₿130.53
$379.62
₿0.
$369.06
₿0.
$5.35M
₿0
$134.25M
₿1.91K
$11.44M
₿130.53
Predicción de precios de Gold xStock(gldx)
1173 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.48
₿0.0016
0 $11.37M
₿171.7
$109.39
₿0.
$107.26
₿0.
$104.46
₿0
$11.37M
₿171.7
$11.37M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1179 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $147.17
-4.84 $11.27M
$157.55
$145.61
$1.84M
$11.27M
$11.27M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1190 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.44
₿0.0017
-0.17 $11.09M
₿173.09
$111.83
₿0.
$109.83
₿0.
$1
₿0
$11.09M
₿173.09
$11.09M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1201 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.18
8.67 $10.85M
$33.46
$28.13
$383.24K
$10.85M
$10.85M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1297 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
1.09 $9.22M
₿150.07
$77.54
₿0.
$75.52
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1338 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $464.45
₿0.0075
0 $8.81M
₿144.01
$476
₿0.
$462.52
₿0.
$17.04
₿0
$8.81M
₿144.01
$8.81M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1368 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.74
₿0.0015
-0.30 $8.42M
₿102.26
$104
₿0.
$102.33
₿0.
$122.87K
₿0
$8.42M
₿102.26
$8.42M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1427 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $63.61
23.81 $7.66M
$64.74
₿0.
$49.58
₿0.
$12.26M
₿0
$7.66M
$7.66M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1456 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.57
-11.00 $7.36M
$6.47
₿0.
$5.43
₿0.
$4.02M
₿0
$7.36M
$7.36M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1496 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.77
₿0.0010
-0.89 $6.88M
₿114.07
$63.25
₿0.
$61.11
₿0.
$9.85K
₿0
$6.88M
₿114.07
$6.88M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1542 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.11
-21.77 $6.48M
$6.67
₿0.
$4.94
₿0.
$20.41M
₿0
$6.48M
$6.48M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1543 SPDR Gold Shares • Robinhood Token  GLD $377.69
2.35 $6.43M
$379.62
$369.42
$3.48M
$6.43M
$6.43M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1551 Invesco QQQ • Robinhood Token  QQQ $685.8
₿0.011
0.05 $6.33M
₿6.9
$701.26
₿0.
$683.23
₿0.
$3.38M
₿0
$6.33M
₿6.9
$6.33M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1579 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
3.59 $6.09M
₿0
$71.09
₿0.
$65.61
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1590 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $684.68
0.01 $6M
$700.51
$675.73
$966.37K
$6M
$6M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1639 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1641 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.3
₿0.00057
0 $5.43M
₿0
$36.56
₿0.
$34.08
₿0.
$1
₿0
$5.43M
₿0
$5.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1718 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $60.47
₿0.0011
-0.18 $4.86M
₿89.97
$64.86
₿0.
$60.07
₿0.
$758.11K
₿0
$4.86M
₿89.97
$4.86M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1759 TQQQ xStock  TQQQX $60.34
₿0.0011
-0.45 $4.63M
₿43.79
$64.94
₿0.
$60.33
₿0.
$87.74K
₿0
$145.99M
₿2.36K
$4.63M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1831 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $60.93
-20.18 $4.16M
$78.95
$59.53
$6.34M
$4.16M
$4.16M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1837 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $60.29
-0.21 $4.13M
$64.63
$58.52
$1M
$4.13M
$4.13M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1842 United States Oil Fund (Ondo Tokenized)  USOON $144.78
₿0.0018
-8.17 $4.11M
₿38.96
$159.52
₿0.
$142.69
₿0.
$1.51M
₿0
$4.11M
₿38.96
$4.11M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1900 SPDR Gold Shares (Ondo Tokenized)  GLDON $376
₿0.0057
2.28 $3.75M
₿9.8
$379.4
₿0.
$368.46
₿0.
$1.17M
₿0
$3.75M
₿9.8
$3.75M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1961 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$36.66
₿0.
$36.05
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1967 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.48
₿0.00056
2.74 $3.44M
₿653.8
$45.86
₿0.
$43.99
₿0.
$323.01
₿0
$3.44M
₿653.8
$3.44M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1976 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.46
0 $3.39M
$50.51
₿0.
$50.46
₿0.
$1.96K
₿0
$3.39M
$3.39M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1979 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.72
₿0.0045
0.99 $3.37M
₿53.31
$289.43
₿0.
$283.49
₿0.
$1.01
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1991 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.79
₿0.00079
0 $3.32M
₿0
$49.14
₿0.
$47.98
₿0.
$1.01
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2046 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.43
₿0.0011
0.45 $3.08M
₿47.82
$76.22
₿0.
$75.02
₿0.
$10K
₿0
$3.08M
₿47.82
$3.08M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2195 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.25
1.46 $2.57M
$18.77
$17.68
$1.16M
$2.57M
$2.57M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2239 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2282 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.27
₿0.00051
4.00 $2.34M
₿0.72
$35.36
₿0.
$33.78
₿0.
$3.49M
₿0
$2.34M
₿0.72
$2.34M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2355 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.37 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2378 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $492.03
-5.94 $2.09M
$528.8
₿0.
$489.86
₿0.
$798.95K
₿0
$2.09M
$2.09M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2441 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $765.26
1.50 $1.95M
$768.64
$748.11
$47.88K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2449 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $43.19
₿0.00093
-8.90 $1.94M
₿58.38
$48.18
₿0.
$42.66
₿0.
$226.91K
₿0
$1.94M
₿58.38
$1.94M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2484 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.6
₿0.00079
0 $1.87M
₿0
$49.96
₿0.
$49.19
₿0.
$317.58
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2488 Vanguard xStock  VTIX $383
₿0.0057
2.84 $1.86M
₿22.23
$383.01
₿0.
$372.23
₿0.
$16.59K
₿0
$138.9M
₿1.87K
$1.86M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2502 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.53
₿0.0011
2.39 $1.84M
₿186.75
$78.04
₿0.
$75.56
₿0.
$621.92K
₿0
$1.84M
₿186.75
$1.84M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2527 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2597 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.27
-19.38 $1.67M
$23.27
₿0.
$17.67
₿0.
$1.4M
₿0
$1.67M
$1.67M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2608 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $63.42
23.56 $1.64M
$64.68
$49.4
$160.3K
$1.64M
$1.64M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2611 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2803 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.74
₿0.0012
-0.83 $1.34M
₿14.67
$83.65
₿0.
$81.45
₿0.
$83.75
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2851 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $43.23
-9.15 $1.29M
$48.24
$42.62
$401.51K
$1.29M
$1.29M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2858 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $685.19
₿0.011
-0.05 $1.28M
₿20.65
$700.68
₿0.
$682.56
₿0.
$23.17M
₿0
$1.28M
₿20.65
$1.28M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2932 iShares Silver Trust • Robinhood Token  SLV $47.59
₿0.00084
2.08 $1.17M
₿7.12
$48.14
₿0.
$46.73
₿0.
$381.05K
₿0
$1.17M
₿7.12
$1.17M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2972 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $10.88
-21.32 $1.13M
$14.11
₿0.
$10.58
₿0.
$1.81M
₿0
$1.13M
$1.13M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2983 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.05
₿0.0012
3.38 $1.11M
₿29.44
$77.7
₿0.
$72.7
₿0.
$676.46K
₿0
$1.11M
₿29.44
$1.11M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3032 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3081 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3115 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $444.68
-5.70 $974.54K
$476.72
$441.37
$226.71K
$974.54K
$974.54K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3146 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.5
-0.67 $940.7K
$14.73
$12.68
$108.56K
$940.7K
$940.7K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3168 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.95K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.63
₿0
$631.56M
₿9.36K
$923.95K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3237 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.5
₿0.00071
0 $866.21K
₿0
$44.82
₿0.
$43.76
₿0.
$475.93
₿0
$866.21K
₿0
$866.21K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3241 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.44
-0.03 $861.84K
$91.53
$91.36
$0
$861.84K
$861.84K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3293 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
5.08 $816.33K
₿0.06
$18.43
₿0.
$17.34
₿0.
$1.07K
₿0
$816.33K
₿0.06
$816.33K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3387 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.85
₿0.00077
0 $759.33K
₿0.02
$47.7
₿0.
$46.09
₿0.
$158.87
₿0
$759.33K
₿0.02
$759.33K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3388 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.57
₿0.00044
0 $758.07K
₿0.21
$29.78
₿0.
$29.35
₿0.
$1.78K
₿0
$758.07K
₿0.21
$758.07K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3412 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $147.39
₿0.0026
-4.62 $744.37K
₿18.44
$157.36
₿0.
$145.51
₿0.
$457.23K
₿0
$744.37K
₿18.44
$744.37K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3426 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $446.82
₿0.0088
-5.05 $734.46K
₿20.56
$476.65
₿0.
$443.21
₿0.
$210.59K
₿0
$734.46K
₿20.56
$734.46K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3455 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.44
₿0.00081
0 $709.7K
₿0.5
$52.92
₿0.
$52.07
₿0.
$391.23
₿0
$709.7K
₿0.5
$709.7K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3458 Roundhill Memory ETF (Backpack Securities)  DRAM $43.21
₿0.00093
-8.99 $707.94K
₿18.17
$48.27
₿0.
$42.7
₿0.
$439.43K
₿0
$707.94K
₿18.17
$707.94K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3489 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $63.24
₿0.0027
-14.87 $691.23K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.02M
₿0
$691.23K
₿16.56
$691.23K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3560 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.1
-21.67 $654.18K
$6.67
$4.95
$136.38K
$654.18K
$654.18K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3570 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3580 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $147.04
-4.84 $641.18K
$157.33
$145.29
$32.98K
$641.18K
$641.18K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3650 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.37
1.20 $603.91K
$48.22
$44.94
$25.77K
$603.91K
$603.91K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3674 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.81
₿0.0057
1.41 $593.13K
₿4.87
$382.5
₿0.
$374
₿0.
$20.14
₿0
$593.13K
₿4.87
$593.13K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3727 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.95
0 $565.07K
$36.34
$35.81
$311.99
$565.07K
$565.07K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3775 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.56
₿0.00028
0.89 $537.39K
₿0.07
$18.81
₿0.
$18.37
₿0.
$11.76
₿0
$537.39K
₿0.07
$537.39K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3795 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.18 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3863 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3930 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.81
₿0.00064
2.02 $479.61K
₿0
$43.27
₿0.
$42.02
₿0.
$5.34
₿0
$479.61K
₿0
$479.61K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3945 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3963 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.48
-9.46 $468.07K
$18.15
$16.05
$1.19M
$468.07K
$468.07K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3990 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.42
17.21 $454.88K
$10.67
$8.45
$454.98K
$454.88K
$454.88K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3993 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4003 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4064 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.58
3.10 $426.39K
$30.75
$29.17
$15.25K
$426.39K
$426.39K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4078 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.45
₿0.00055
0.14 $418.67K
₿0.28
$33.29
₿0.
$31.78
₿0.
$48.91
₿0
$418.67K
₿0.28
$418.67K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4108 United States Oil Fund Tokenized Stock (Reality)  RUSO $144.02
-8.17 $408.55K
$157.99
$142.06
$131.12K
$408.55K
$408.55K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4191 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $14.57
-15.85 $382.34K
$18.24
$14.2
$412.07K
$382.34K
$382.34K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$87.88B
Volumen total
BTC 59.55%   •   ETH 10.89%
Predominio
Select currency