Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
321 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $90.59
₿0.0027
8.21 $77.16M
₿111.29
$94.08
₿0.
$83.06
₿0.
$34M
₿0
$77.16M
₿111.29
$77.16M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
353 SP500 xStock  SPYX $768.17
₿0.011
0.32 $68.45M
₿682.41
$771.48
₿0.
$764.08
₿0.
$6.28M
₿0
$215.67M
₿3.02K
$68.45M
₿682.41
Predicción de precios de SP500 xStock(spyx)
384 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.63
₿0.011
0.41 $60.6M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$5.25K
₿0
$60.6M
₿1.05K
$60.6M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
465 Nasdaq xStock  QQQX $712.54
₿0.011
0.82 $47.44M
₿511.27
$716.84
₿0.
$705.33
₿0.
$2.02M
₿0
$205.13M
₿2.83K
$47.44M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
473 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $770.64
₿0.011
0.12 $46.87M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.41M
₿0
$46.87M
₿646.63
$46.87M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
586 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $713.69
₿0.011
0.65 $34.18M
₿537.6
$717.93
₿0.
$706.41
₿0.
$1.45M
₿0
$34.18M
₿537.6
$34.18M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
774 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.77
₿0.00081
-2.17 $22.35M
₿356.97
$49.01
₿0.
$47.66
₿0.
$2.1M
₿0
$22.35M
₿356.97
$22.35M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
778 SPY (bStocks Tokenized Stock)  SPYB $765.63
₿0.011
0.34 $22.01M
₿11.86
$768.09
₿0.
$761.37
₿0.
$2.06M
₿0
$22.01M
₿11.86
$22.01M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
805 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $49.15
₿0.00093
3.75 $20.53M
₿207.32
$49.83
₿0.
$47.28
₿0.
$1.57M
₿0
$20.53M
₿207.32
$20.53M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
815 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.01
₿0.011
0.28 $20.3M
₿6.33
$768.85
₿0.
$761.58
₿0.
$70.85M
₿0
$20.3M
₿6.33
$20.3M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
839 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.57
₿0.0013
0.22 $19.54M
₿302.74
$86.2
₿0.
$84.53
₿0.
$3.63K
₿0
$19.54M
₿302.74
$19.54M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
872 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.34
8.67 $18.19M
$11.83
₿0.
$10.37
₿0.
$16.85M
₿0
$18.19M
$18.19M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
914 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.28
₿0.0015
0.11 $16.76M
₿260.95
$98.79
₿0.
$96.3
₿0.
$941.76K
₿0
$16.76M
₿260.95
$16.76M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
954 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $26.02
7.13 $15.21M
$26.53
₿0.
$24.26
₿0.
$2.29M
₿0
$15.21M
$15.21M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
977 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.7
₿0.0015
1.92 $14.47M
₿221.1
$98.98
₿0.
$95.68
₿0.
$136.25K
₿0
$14.47M
₿221.1
$14.47M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1069 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.44
₿0.0025
0 $12.65M
₿192.6
$172.64
₿0.
$165.6
₿0.
$200.48
₿0
$12.65M
₿192.6
$12.65M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1140 Gold xStock  GLDX $366
₿0.0057
-0.59 $11.14M
₿130.53
$369.18
₿0.
$365.74
₿0.
$4.54M
₿0
$130.15M
₿1.91K
$11.14M
₿130.53
Predicción de precios de Gold xStock(gldx)
1142 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.69
₿0.0017
0.31 $11.11M
₿173.09
$111.33
₿0.
$108.71
₿0.
$29.46
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1145 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.21
₿0.0016
-0.36 $11M
₿171.7
$106.85
₿0.
$104.22
₿0.
$1.08K
₿0
$11M
₿171.7
$11M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1192 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.14
₿0.00056
-0.52 $10.15M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.38M
₿0
$10.15M
₿653.8
$10.15M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1225 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.95
₿0.0015
-0.14 $9.64M
₿102.26
$103.67
₿0.
$101.73
₿0.
$68.71K
₿0
$9.64M
₿102.26
$9.64M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1228 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $154.91
2.89 $9.6M
$157.23
$150.29
$5.6M
$9.6M
$9.6M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1248 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.88
₿0.0012
0 $9.29M
₿150.07
$77.53
₿0.
$75.23
₿0.
$1.01K
₿0
$9.29M
₿150.07
$9.29M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1253 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.53
₿0.0075
0 $9.2M
₿144.01
$487.8
₿0.
$483.4
₿0.
$3.2
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1315 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.47
2.80 $8.19M
$8.8
₿0.
$8.05
₿0.
$18.98M
₿0
$8.19M
$8.19M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1349 SPDR Gold Shares • Robinhood Token  GLD $365.8
-0.71 $7.77M
$369.13
$365.82
$3.19M
$7.77M
$7.77M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1361 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.23
-4.64 $7.58M
$33.6
$30.17
$114.23K
$7.58M
$7.58M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1420 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.81
₿0.0010
1.23 $7.01M
₿114.07
$63.28
₿0.
$61.41
₿0.
$25.12
₿0
$7.01M
₿114.07
$7.01M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1487 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.06
₿0.0011
-0.66 $6.21M
₿186.75
$75.68
₿0.
$75
₿0.
$596.97K
₿0
$6.21M
₿186.75
$6.21M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1575 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $216.8
₿0.0034
0 $5.35M
₿85.15
$218.37
₿0.
$214.4
₿0.
$542.71
₿0
$5.35M
₿85.15
$5.35M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1584 Invesco QQQ • Robinhood Token  QQQ $711.15
₿0.011
0.64 $5.29M
₿6.9
$715.73
₿0.
$704.16
₿0.
$3.23M
₿0
$5.29M
₿6.9
$5.29M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1594 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.45
₿0.0011
2.34 $5.21M
₿89.97
$69.79
₿0.
$66.26
₿0.
$854.67K
₿0
$5.21M
₿89.97
$5.21M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1705 TQQQ xStock  TQQQX $69.19
₿0.0011
2.65 $4.49M
₿43.79
$69.65
₿0.
$67.13
₿0.
$4.12K
₿0
$158.2M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1730 United States Oil Fund (Ondo Tokenized)  USOON $167.68
₿0.0018
1.33 $4.3M
₿38.96
$168.97
₿0.
$163.11
₿0.
$1.38M
₿0
$4.3M
₿38.96
$4.3M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1809 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $66.89
₿0.0010
0 $3.84M
₿0
$69.01
₿0.
$66.88
₿0.
$636.87K
₿0
$3.84M
₿0
$3.84M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1843 SPDR Gold Shares (Ondo Tokenized)  GLDON $366.16
₿0.0057
-0.62 $3.65M
₿9.8
$369.48
₿0.
$365.49
₿0.
$1.13M
₿0
$3.65M
₿9.8
$3.65M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1869 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $17.1
8.68 $3.48M
$17.82
₿0.
$15.63
₿0.
$1.58M
₿0
$3.48M
$3.48M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1878 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.74
₿0.00057
0 $3.43M
₿0
$35.89
₿0.
$35.58
₿0.
$570.9K
₿0
$3.43M
₿0
$3.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1900 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.44
0 $3.31M
$50.61
₿0.
$50.4
₿0.
$548.96
₿0
$3.31M
$3.31M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1905 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.61
₿0.0045
0 $3.28M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.68K
₿0
$3.28M
₿53.31
$3.28M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1993 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $68.04
2.33 $2.9M
$69.35
$65.89
$12.79M
$2.9M
$2.9M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2021 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $710.12
0.76 $2.82M
$714.63
$702.49
$498.2K
$2.82M
$2.82M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2056 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.51
₿0.00051
-0.47 $2.71M
₿0.72
$32.82
₿0.
$32.38
₿0.
$3.28M
₿0
$2.71M
₿0.72
$2.71M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2103 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $90.48
8.20 $2.57M
$94.04
$82.87
$1.9M
$2.57M
$2.57M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2214 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.51
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.36
₿0.
$369.4K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2256 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.63
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.41
₿0.
$353.88K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2273 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $49.12
₿0.00093
3.76 $2.06M
₿58.38
$49.86
₿0.
$47.29
₿0.
$231.63K
₿0
$2.06M
₿58.38
$2.06M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2362 Vanguard xStock  VTIX $379.23
₿0.0057
-0.04 $1.84M
₿22.23
$380.24
₿0.
$378.29
₿0.
$11.86K
₿0
$137.54M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2370 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $542.05
2.55 $1.83M
$547.49
₿0.
$526.94
₿0.
$924.63K
₿0
$1.83M
$1.83M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2390 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $763.82
0.34 $1.78M
$766.62
$759.08
$15.03K
$1.78M
$1.78M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2459 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.02 $1.66M
₿6.35
$101.4
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2460 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $47.98
-8.41 $1.67M
$52.82
$46.09
$61.17K
$1.67M
$1.67M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2513 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.41
₿0.00072
0 $1.54M
₿0.1
$41.85
₿0.
$40.05
₿0.
$260.23K
₿0
$1.54M
₿0.1
$1.54M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2523 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.11
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.91
₿0.
$179.75K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2574 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.56
₿0.0012
0.78 $1.42M
₿29.44
$74.76
₿0.
$73.05
₿0.
$774.03K
₿0
$1.42M
₿29.44
$1.42M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2634 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.88
₿0.0012
0 $1.33M
₿14.67
$82.13
₿0.
$81.33
₿0.
$32.82K
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2636 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $711.18
₿0.011
0.80 $1.32M
₿20.65
$715.57
₿0.
$703.55
₿0.
$12.71M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2652 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $49.08
3.76 $1.3M
$49.74
$47.22
$131.48K
$1.3M
$1.3M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2674 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $48.21
-8.22 $1.28M
$52.91
₿0.
$46.25
₿0.
$6.09M
₿0
$1.28M
$1.28M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2686 iShares Silver Trust • Robinhood Token  SLV $47.66
₿0.00084
-2.55 $1.26M
₿7.12
$48.99
₿0.
$47.57
₿0.
$179.58K
₿0
$1.26M
₿7.12
$1.26M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2878 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.45
2.63 $1M
$8.79
$8.02
$73.7K
$1M
$1M
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
2998 TBLL xStock  TBLLX $105.94
₿0.0016
0.03 $889.12K
₿20.16
$106.24
₿0.
$105.4
₿0.
$423.99
₿0
$624.42M
₿9.36K
$889.12K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3002 Roundhill Memory ETF (Backpack Securities)  DRAM $49.14
₿0.00093
3.67 $884.53K
₿18.17
$49.78
₿0.
$47.31
₿0.
$426.69K
₿0
$884.53K
₿18.17
$884.53K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3004 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $492.08
₿0.0088
2.61 $881.08K
₿20.56
$498.58
₿0.
$477.41
₿0.
$208.66K
₿0
$881.08K
₿20.56
$881.08K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3025 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.66
0.01 $863.82K
$91.75
$91.58
$0
$863.82K
$863.82K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3029 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.08
₿0.00071
0 $858.79K
₿0
$44.23
₿0.
$43.89
₿0.
$66.35K
₿0
$858.79K
₿0
$858.79K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3137 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $154.9
₿0.0026
2.74 $779.92K
₿18.44
$157.32
₿0.
$150.29
₿0.
$476.2K
₿0
$779.92K
₿18.44
$779.92K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3183 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.44
₿0.00077
0 $753.96K
₿0.02
$46.56
₿0.
$46.21
₿0.
$62.23K
₿0
$753.96K
₿0.02
$753.96K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3200 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $90.7
₿0.0027
8.16 $736.6K
₿16.56
$93.33
₿0.
$83.06
₿0.
$2.54M
₿0
$736.6K
₿16.56
$736.6K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3229 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.12
₿0.00081
0 $710.01K
₿0.5
$52.47
₿0.
$50.7
₿0.
$55.31K
₿0
$710.01K
₿0.5
$710.01K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3249 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $26.51
5.08 $691.66K
$27.81
₿0.
$24.59
₿0.
$846.38K
₿0
$691.66K
$691.66K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3297 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $491.59
2.73 $659.5K
$497.83
$476.82
$168.14K
$659.5K
$659.5K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3301 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $154.57
2.74 $657.41K
$157.13
$150.02
$150.88
$657.41K
$657.41K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3370 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.46
-3.91 $623.22K
$19.59
$18.38
$83.48K
$623.22K
$623.22K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3377 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.67
-2.17 $618.62K
$48.97
$47.5
$32.82K
$618.62K
$618.62K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3416 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.71
₿0.0057
0.43 $594.09K
₿4.87
$380.06
₿0.
$372.42
₿0.
$627.05
₿0
$594.09K
₿4.87
$594.09K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3438 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.82
₿0.00044
0 $578.35K
₿0.21
$29.89
₿0.
$29.7
₿0.
$79.87K
₿0
$578.35K
₿0.21
$578.35K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3458 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.83
0 $566.97K
$35.97
$35.26
$44.21K
$566.97K
$566.97K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3482 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $34.3
10.83 $551.77K
$34.47
$30.52
$58.21K
$551.77K
$551.77K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3494 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.87
₿0.00028
0 $546.26K
₿0.07
$18.97
₿0.
$18.8
₿0.
$37.64K
₿0
$546.26K
₿0.07
$546.26K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3518 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.91
₿0.00079
0 $531.64K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.47K
₿0
$531.64K
₿0.23
$531.64K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3605 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.4
₿0.00021
-0.66 $491.02K
₿0.06
$17.66
₿0.
$17.16
₿0.
$85.35K
₿0
$491.02K
₿0.06
$491.02K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3629 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.91
₿0.00077
0 $484.12K
₿7.74
$48.05
₿0.
$47.74
₿0.
$26.83
₿0
$484.12K
₿7.74
$484.12K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3634 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.96
₿0.00064
0 $480.93K
₿0
$42.99
₿0.
$42.34
₿0.
$29.48K
₿0
$480.93K
₿0
$480.93K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3677 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.04
₿0.00082
0 $458.98K
₿6.55
$53.53
₿0.
$53.09
₿0.
$59.43
₿0
$458.98K
₿6.55
$458.98K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3730 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.22
-0.42 $434.57K
$18.44
$17.67
$1.06M
$434.57K
$434.57K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3780 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.61
0.44 $420.39K
$29.92
$29.4
$15.99K
$420.39K
$420.39K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3810 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $702.08
0.35 $407.33K
$704.69
$697.76
$2.06K
$407.33K
$407.33K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3895 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.18
₿0.00055
0 $372.65K
₿0.28
$34.16
₿0.
$32.96
₿0.
$22.78K
₿0
$372.65K
₿0.28
$372.65K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3906 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $92.56
₿0.0018
-1.83 $367.65K
₿2.85
$96.23
₿0.
$92.25
₿0.
$55.66
₿0
$367.65K
₿2.85
$367.65K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3907 Global X Uranium ETF (Ondo Tokenized)  URAON $34.41
₿0.00064
0.66 $365.57K
₿7.18
$36.29
₿0.
$33.58
₿0.
$165.66K
₿0
$365.57K
₿7.18
$365.57K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3950 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.93
₿0.0012
0 $356.42K
₿0.34
$83.1
₿0.
$82.56
₿0.
$441.08
₿0
$356.42K
₿0.34
$356.42K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4057 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.74
7.85 $328.1K
$8.95
$8.09
$6.36K
$328.1K
$328.1K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4079 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $766.24
0.44 $322.66K
$768.68
₿0.
$716.52
₿0.
$545.66
₿0
$322.66K
$322.66K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4116 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.85
₿0.0012
0 $311.33K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.8
₿0
$311.33K
₿8.28
$311.33K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4216 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $95.13
₿0.0015
0 $286.03K
₿0.23
$95.28
₿0.
$93.87
₿0.
$18.24K
₿0
$286.03K
₿0.23
$286.03K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4236 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.95
3.83 $282.39K
$3.03
$2.77
$3.58K
$282.39K
$282.39K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4280 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.17
₿0.0013
0.39 $269.76K
₿0.44
$90.5
₿0.
$89.82
₿0.
$69.36K
₿0
$269.76K
₿0.44
$269.76K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4316 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $704.11
0.42 $260.37K
$706.58
₿0.
$699.38
₿0.
$3.15K
₿0
$260.37K
$260.37K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4321 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $53.07
0.76 $259.56K
$53.32
$52.46
$8.12K
$259.56K
$259.56K
Predicción de precios de Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.66T
Сapitalización del mercado total
$65.58B
Volumen total
BTC 60.01%   •   ETH 10.56%
Predominio
Select currency