Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 344 |
|
$770.77
₿0.011
|
1.09 |
$72.07M
₿682.41
|
$774.2
₿0.
|
$764.25
₿0.
|
|
$8.39M
₿0
|
$216.42M
₿3.02K
|
$72.07M
₿682.41
|
|
|
| 371 |
|
$686.65
₿0.011
|
-0.44 |
$65.37M
₿511.27
|
$702.21
₿0.
|
$684.23
₿0.
|
|
$2.58M
₿0
|
$217.87M
₿2.83K
|
$65.37M
₿511.27
|
|
|
| 392 |
|
$777.37
₿0.011
|
1.16 |
$60.53M
₿1.05K
|
$784.46
₿0.
|
$767.64
₿0.
|
|
$138.08
₿0
|
$60.53M
₿1.05K
|
$60.53M
₿1.05K
|
|
|
| 409 |
|
$60.33
₿0.0027
|
-20.10 |
$57.06M
₿111.29
|
$78.96
₿0.
|
$59.71
₿0.
|
|
$62.99M
₿0
|
$57.06M
₿111.29
|
$57.06M
₿111.29
|
|
|
| 469 |
|
$770.99
₿0.011
|
0.99 |
$47.28M
₿646.63
|
$775.76
₿0.
|
$764.58
₿0.
|
|
$1.29M
₿0
|
$47.28M
₿646.63
|
$47.28M
₿646.63
|
|
|
| 610 |
|
$687.46
₿0.011
|
-0.39 |
$34.04M
₿537.6
|
$703.26
₿0.
|
$685.15
₿0.
|
|
$1.41M
₿0
|
$34.04M
₿537.6
|
$34.04M
₿537.6
|
|
|
| 751 |
|
$766.91
₿0.011
|
1.14 |
$23.91M
₿11.86
|
$770.02
₿0.
|
$760.09
₿0.
|
|
$3.79M
₿0
|
$23.91M
₿11.86
|
$23.91M
₿11.86
|
|
|
| 855 |
|
$767.38
₿0.011
|
1.14 |
$19.93M
₿6.33
|
$770.47
₿0.
|
$760.87
₿0.
|
|
$41.4M
₿0
|
$19.93M
₿6.33
|
$19.93M
₿6.33
|
|
|
| 859 |
|
$47.5
₿0.00081
|
0.88 |
$19.75M
₿356.97
|
$48.01
₿0.
|
$46.68
₿0.
|
|
$1.93M
₿0
|
$19.75M
₿356.97
|
$19.75M
₿356.97
|
|
|
| 861 |
|
$86.36
₿0.0013
|
0.74 |
$19.7M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.87K
₿0
|
$19.7M
₿302.74
|
$19.7M
₿302.74
|
|
|
| 881 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 897 |
|
$43.03
₿0.00093
|
-9.61 |
$18.44M
₿207.32
|
$48.27
₿0.
|
$42.68
₿0.
|
|
$2.49M
₿0
|
$18.44M
₿207.32
|
$18.44M
₿207.32
|
|
|
| 933 |
|
$100.62
₿0.0015
|
1.56 |
$17.15M
₿260.95
|
$101.11
₿0.
|
$98.58
₿0.
|
|
$1.03M
₿0
|
$17.15M
₿260.95
|
$17.15M
₿260.95
|
|
|
| 982 |
|
$9.25 | -16.80 | $15.62M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$42.61M
₿0
|
$15.62M | $15.62M |
|
|
| 1030 |
|
$96.58
₿0.0015
|
0.23 |
$14.3M
₿221.1
|
$98.38
₿0.
|
$96.02
₿0.
|
|
$151.1K
₿0
|
$14.3M
₿221.1
|
$14.3M
₿221.1
|
|
|
| 1111 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1166 |
|
$379.31
₿0.0057
|
2.49 |
$11.5M
₿130.53
|
$379.62
₿0.
|
$369.2
₿0.
|
|
$5.39M
₿0
|
$134.89M
₿1.91K
|
$11.5M
₿130.53
|
|
|
| 1174 |
|
$107.72
₿0.0016
|
0 |
$11.29M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$103.73
₿0
|
$11.29M
₿171.7
|
$11.29M
₿171.7
|
|
|
| 1183 |
|
$146.54 | -5.74 | $11.22M | $157.55 | $145.61 |
|
$2.25M | $11.22M | $11.22M |
|
|
| 1190 |
|
$110.53
₿0.0017
|
-0.02 |
$11.09M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.09M
₿173.09
|
$11.09M
₿173.09
|
|
|
| 1203 |
|
$32.07 | 9.15 | $10.81M | $33.46 | $28.96 |
|
$323.13K | $10.81M | $10.81M |
|
|
| 1296 |
|
$76.34
₿0.0012
|
0.59 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1326 |
|
$472.45
₿0.0075
|
0 |
$8.97M
₿144.01
|
$476
₿0.
|
$462.52
₿0.
|
|
$17.34
₿0
|
$8.97M
₿144.01
|
$8.97M
₿144.01
|
|
|
| 1366 |
|
$102.77
₿0.0015
|
0.42 |
$8.48M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.45K
₿0
|
$8.48M
₿102.26
|
$8.48M
₿102.26
|
|
|
| 1422 |
|
$64.23 | 23.57 | $7.73M |
$64.74
₿0.
|
$49.58
₿0.
|
|
$11.92M
₿0
|
$7.73M | $7.73M |
|
|
| 1457 |
|
$5.55 | -11.03 | $7.33M |
$6.47
₿0.
|
$5.43
₿0.
|
|
$4.02M
₿0
|
$7.33M | $7.33M |
|
|
| 1500 |
|
$61.78
₿0.0010
|
-1.12 |
$6.89M
₿114.07
|
$63.25
₿0.
|
$61.11
₿0.
|
|
$9.85K
₿0
|
$6.89M
₿114.07
|
$6.89M
₿114.07
|
|
|
| 1541 |
|
$5.03 | -23.17 | $6.45M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$20.09M
₿0
|
$6.45M | $6.45M |
|
|
| 1542 |
|
$378.35 | 2.05 | $6.44M | $379.62 | $369.42 |
|
$3.31M | $6.44M | $6.44M |
|
|
| 1554 |
|
$685.93
₿0.011
|
-0.31 |
$6.33M
₿6.9
|
$701.26
₿0.
|
$683.23
₿0.
|
|
$3.35M
₿0
|
$6.33M
₿6.9
|
$6.33M
₿6.9
|
|
|
| 1580 |
|
$68.06
₿0.0010
|
3.57 |
$6.09M
₿0
|
$71.09
₿0.
|
$67.28
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1588 |
|
$684.64 | -0.37 | $6M | $700.51 | $681.75 |
|
$1.04M | $6M | $6M |
|
|
| 1640 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1641 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1717 |
|
$60.7
₿0.0011
|
-1.05 |
$4.88M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$767.95K
₿0
|
$4.88M
₿89.97
|
$4.88M
₿89.97
|
|
|
| 1734 |
|
$61.71
₿0.0011
|
0.78 |
$4.77M
₿43.79
|
$64.94
₿0.
|
$60.33
₿0.
|
|
$89.79K
₿0
|
$149.32M
₿2.36K
|
$4.77M
₿43.79
|
|
|
| 1838 |
|
$60.32 | -1.36 | $4.13M | $64.63 | $59.56 |
|
$979.56K | $4.13M | $4.13M |
|
|
| 1842 |
|
$60.28 | -20.09 | $4.12M | $78.95 | $59.53 |
|
$6.31M | $4.12M | $4.12M |
|
|
| 1843 |
|
$145.06
₿0.0018
|
-7.45 |
$4.12M
₿38.96
|
$157.82
₿0.
|
$142.69
₿0.
|
|
$1.56M
₿0
|
$4.12M
₿38.96
|
$4.12M
₿38.96
|
|
|
| 1897 |
|
$377.84
₿0.0057
|
2.37 |
$3.77M
₿9.8
|
$379.4
₿0.
|
$368.53
₿0.
|
|
$1.19M
₿0
|
$3.77M
₿9.8
|
$3.77M
₿9.8
|
|
|
| 1962 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1969 |
|
$45.44
₿0.00056
|
2.66 |
$3.44M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$322.69
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1974 |
|
$50.47 | -0.05 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1977 |
|
$287.29
₿0.0045
|
0.77 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$283.49
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1990 |
|
$48.79
₿0.00079
|
0 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2045 |
|
$75.65
₿0.0011
|
0.15 |
$3.09M
₿47.82
|
$76.22
₿0.
|
$75.02
₿0.
|
|
$10.03K
₿0
|
$3.09M
₿47.82
|
$3.09M
₿47.82
|
|
|
| 2181 |
|
$18.43 | 2.31 | $2.62M | $18.77 | $17.68 |
|
$1.07M | $2.62M | $2.62M |
|
|
| 2238 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2282 |
|
$35.36
₿0.00051
|
3.91 |
$2.35M
₿0.72
|
$35.54
₿0.
|
$33.98
₿0.
|
|
$3.44M
₿0
|
$2.35M
₿0.72
|
$2.35M
₿0.72
|
|
|
| 2354 |
|
$37.32
₿0.00072
|
-3.01 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2379 |
|
$491.44 | -5.90 | $2.09M |
$528.8
₿0.
|
$489.86
₿0.
|
|
$808.88K
₿0
|
$2.09M | $2.09M |
|
|
| 2442 |
|
$765.68 | 1.12 | $1.96M | $768.64 | $758.68 |
|
$58.92K | $1.96M | $1.96M |
|
|
| 2452 |
|
$43.13
₿0.00093
|
-9.56 |
$1.94M
₿58.38
|
$48.18
₿0.
|
$42.66
₿0.
|
|
$226.87K
₿0
|
$1.94M
₿58.38
|
$1.94M
₿58.38
|
|
|
| 2484 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2489 |
|
$382.97
₿0.0057
|
2.71 |
$1.86M
₿22.23
|
$383.02
₿0.
|
$373.68
₿0.
|
|
$16.22K
₿0
|
$138.89M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2503 |
|
$77.32
₿0.0011
|
1.71 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.58
₿0.
|
|
$624.62K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2524 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2596 |
|
$64.11 | 23.40 | $1.66M | $64.68 | $49.4 |
|
$150.46K | $1.66M | $1.66M |
|
|
| 2610 |
|
$18.03 | -20.04 | $1.64M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.62M
₿0
|
$1.64M | $1.64M |
|
|
| 2611 |
|
$101.41
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2806 |
|
$82.59
₿0.0012
|
0.65 |
$1.34M
₿14.67
|
$83.65
₿0.
|
$81.54
₿0.
|
|
$83.59
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2853 |
|
$43.02 | -9.71 | $1.28M | $48.24 | $42.62 |
|
$381.56K | $1.28M | $1.28M |
|
|
| 2854 |
|
$685.43
₿0.011
|
-0.34 |
$1.28M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$22.95M
₿0
|
$1.28M
₿20.65
|
$1.28M
₿20.65
|
|
|
| 2932 |
|
$47.73
₿0.00084
|
1.71 |
$1.17M
₿7.12
|
$48.14
₿0.
|
$46.73
₿0.
|
|
$384.19K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2982 |
|
$10.77 | -20.37 | $1.11M |
$14.11
₿0.
|
$10.58
₿0.
|
|
$1.8M
₿0
|
$1.11M | $1.11M |
|
|
| 2983 |
|
$75.31
₿0.0012
|
1.10 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$73.55
₿0.
|
|
$661.89K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3033 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3083 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3138 |
|
$13.56 | -0.53 | $944.96K | $14.73 | $12.68 |
|
$106.07K | $944.96K | $944.96K |
|
|
| 3161 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3231 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3235 |
|
$91.44 | 0.01 | $861.74K | $91.53 | $91.36 |
|
$0 | $861.74K | $861.74K |
|
|
| 3287 |
|
$18.3
₿0.00021
|
4.91 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.34
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3381 |
|
$46.85
₿0.00077
|
-0.55 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3385 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3414 |
|
$146.61
₿0.0026
|
-5.65 |
$740.51K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$448.51K
₿0
|
$740.51K
₿18.44
|
$740.51K
₿18.44
|
|
|
| 3421 |
|
$446.79
₿0.0088
|
-5.07 |
$734.45K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$206.94K
₿0
|
$734.45K
₿20.56
|
$734.45K
₿20.56
|
|
|
| 3440 |
|
$53.53
₿0.00081
|
0 |
$724.87K
₿0.5
|
$53.53
₿0.
|
$52.07
₿0.
|
|
$399.34
₿0
|
$724.87K
₿0.5
|
$724.87K
₿0.5
|
|
|
| 3464 |
|
$43.04
₿0.00093
|
-9.37 |
$705.11K
₿18.17
|
$48.27
₿0.
|
$42.7
₿0.
|
|
$378.3K
₿0
|
$705.11K
₿18.17
|
$705.11K
₿18.17
|
|
|
| 3544 |
|
$60.38
₿0.0027
|
-20.14 |
$659.99K
₿16.56
|
$79.03
₿0.
|
$61.68
₿0.
|
|
$1.93M
₿0
|
$659.99K
₿16.56
|
$659.99K
₿16.56
|
|
|
| 3572 |
|
$5.05 | -22.97 | $647.82K | $6.67 | $4.95 |
|
$152.98K | $647.82K | $647.82K |
|
|
| 3577 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3590 |
|
$146.48 | -5.70 | $638.71K | $157.33 | $145.29 |
|
$40.19K | $638.71K | $638.71K |
|
|
| 3641 |
|
$47.6 | 1.60 | $606.77K | $48.22 | $46.57 |
|
$25.03K | $606.77K | $606.77K |
|
|
| 3668 |
|
$380.52
₿0.0057
|
1.17 |
$594.23K
₿4.87
|
$382.5
₿0.
|
$375.15
₿0.
|
|
$20.18
₿0
|
$594.23K
₿4.87
|
$594.23K
₿4.87
|
|
|
| 3708 |
|
$36.49 | 0 | $573.53K | $36.34 | $35.81 |
|
$316.66 | $573.53K | $573.53K |
|
|
| 3777 |
|
$18.51
₿0.00028
|
0.37 |
$536.04K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.73
₿0
|
$536.04K
₿0.07
|
$536.04K
₿0.07
|
|
|
| 3791 |
|
$51.8
₿0.00079
|
-0.18 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3863 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3928 |
|
$42.8
₿0.00064
|
0.10 |
$479.48K
₿0
|
$43.27
₿0.
|
$42.02
₿0.
|
|
$5.34
₿0
|
$479.48K
₿0
|
$479.48K
₿0
|
|
|
| 3948 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3970 |
|
$16.33 | -8.94 | $464.29K | $17.92 | $16.05 |
|
$1.18M | $464.29K | $464.29K |
|
|
| 3973 |
|
$10.59 | 21.91 | $462.13K | $10.67 | $8.45 |
|
$455.55K | $462.13K | $462.13K |
|
|
| 3992 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4007 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4070 |
|
$30.34 | 1.67 | $423.08K | $30.75 | $29.17 |
|
$14.03K | $423.08K | $423.08K |
|
|
| 4079 |
|
$32.45
₿0.00055
|
-0.76 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4106 |
|
$144.79 | -7.30 | $410.74K | $157.08 | $142.06 |
|
$131.13K | $410.74K | $410.74K |
|
|
| 4204 |
|
$14.36 | -18.95 | $377.29K | $18.24 | $14.2 |
|
$412.19K | $377.29K | $377.29K |
|
|
| 4224 |
|
$703.84 | 1.13 | $372.84K | $706.57 | $697.37 |
|
$3.91K | $372.84K | $372.84K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


