Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $770.55
₿0.011
1.61 $72.03M
₿682.41
$774.2
₿0.
$758.42
₿0.
$8.8M
₿0
$216.33M
₿3.02K
$72.03M
₿682.41
Predicción de precios de SP500 xStock(spyx)
369 Nasdaq xStock  QQQX $686.39
₿0.011
0.13 $65.32M
₿511.27
$702.21
₿0.
$684.23
₿0.
$2.64M
₿0
$217.78M
₿2.83K
$65.32M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
391 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.37
₿0.011
1.55 $60.5M
₿1.05K
$784.46
₿0.
$764.93
₿0.
$158.71
₿0
$60.5M
₿1.05K
$60.5M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
409 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $61.4
₿0.0027
-18.16 $53.6M
₿111.29
$78.96
₿0.
$59.71
₿0.
$63.23M
₿0
$57.47M
₿111.29
$53.6M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
469 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $770.83
₿0.011
1.52 $47.27M
₿646.63
$775.76
₿0.
$758.92
₿0.
$1.31M
₿0
$47.27M
₿646.63
$47.27M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
608 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $687.58
₿0.011
0.18 $34.04M
₿537.6
$703.26
₿0.
$685.15
₿0.
$1.41M
₿0
$34.05M
₿537.6
$34.04M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
751 SPY (bStocks Tokenized Stock)  SPYB $766.77
₿0.011
1.66 $23.9M
₿11.86
$770.02
₿0.
$754.44
₿0.
$3.95M
₿0
$23.91M
₿11.86
$23.9M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
851 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.9
₿0.011
1.60 $19.92M
₿6.33
$770.47
₿0.
$754.79
₿0.
$41.8M
₿0
$19.92M
₿6.33
$19.92M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
856 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.42
₿0.00081
1.68 $19.72M
₿356.97
$48.01
₿0.
$46.56
₿0.
$1.97M
₿0
$19.71M
₿356.97
$19.72M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
857 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.46
₿0.0013
0.86 $19.71M
₿302.74
$87.16
₿0.
$84.95
₿0.
$9.88K
₿0
$19.71M
₿302.74
$19.71M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
881 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
894 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $43.36
₿0.00093
-8.13 $19.53M
₿207.32
$48.27
₿0.
$42.68
₿0.
$2.44M
₿0
$18.59M
₿207.32
$19.53M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
931 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.73
₿0.0015
2.79 $17.17M
₿260.95
$101.11
₿0.
$97.82
₿0.
$1.04M
₿0
$17.17M
₿260.95
$17.17M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
969 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.41
-13.37 $14.04M
$11.57
₿0.
$9.03
₿0.
$43.1M
₿0
$15.89M
$14.04M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1026 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.73
₿0.0015
0.44 $14.32M
₿221.1
$96.93
₿0.
$96.02
₿0.
$156.67K
₿0
$14.32M
₿221.1
$14.32M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1109 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1168 Gold xStock  GLDX $378.48
₿0.0057
2.65 $11.47M
₿130.53
$379.62
₿0.
$367.92
₿0.
$5.36M
₿0
$134.6M
₿1.91K
$11.47M
₿130.53
Predicción de precios de Gold xStock(gldx)
1170 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.57
₿0.0016
0 $11.38M
₿171.7
$109.39
₿0.
$107.26
₿0.
$104.55
₿0
$11.38M
₿171.7
$11.38M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1179 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $147.3
-4.47 $11.24M
$157.55
$145.61
$2.34M
$11.28M
$11.24M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1191 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.65
₿0.0017
-0.18 $11.1M
₿173.09
$111.83
₿0.
$109.83
₿0.
$1
₿0
$11.1M
₿173.09
$11.1M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1204 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.21
9.51 $10.86M
$33.46
$28.13
$396.89K
$10.86M
$10.86M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1296 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
0.93 $9.22M
₿150.07
$77.54
₿0.
$75.4
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1338 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $464.33
₿0.0075
0 $8.81M
₿144.01
$476
₿0.
$462.52
₿0.
$17.04
₿0
$8.81M
₿144.01
$8.81M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1370 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.71
₿0.0015
-0.30 $8.42M
₿102.26
$104
₿0.
$102.33
₿0.
$122.83K
₿0
$8.42M
₿102.26
$8.42M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1435 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $63.26
20.37 $7.62M
$64.74
₿0.
$49.58
₿0.
$12.21M
₿0
$7.62M
$7.62M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1454 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.58
-9.45 $7.36M
$6.47
₿0.
$5.43
₿0.
$4.01M
₿0
$7.36M
$7.36M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1499 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.56
₿0.0010
-0.65 $6.85M
₿114.07
$63.25
₿0.
$61.11
₿0.
$9.81K
₿0
$6.85M
₿114.07
$6.85M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1529 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.16
-19.76 $6.26M
$6.67
₿0.
$4.94
₿0.
$20.5M
₿0
$6.53M
$6.26M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1540 SPDR Gold Shares • Robinhood Token  GLD $377.5
2.35 $6.43M
$379.62
$368.46
$3.7M
$6.43M
$6.43M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1551 Invesco QQQ • Robinhood Token  QQQ $685.54
₿0.011
0.16 $6.33M
₿6.9
$701.26
₿0.
$683.23
₿0.
$3.36M
₿0
$6.33M
₿6.9
$6.33M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1578 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
3.50 $6.09M
₿0
$71.09
₿0.
$65.61
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1591 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $684.98
0.26 $6.01M
$700.51
$675.73
$964.26K
$6.01M
$6.01M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1640 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1641 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.3
₿0.00057
0 $5.43M
₿0
$36.56
₿0.
$34.08
₿0.
$1
₿0
$5.43M
₿0
$5.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1713 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $60.83
₿0.0011
0.66 $4.89M
₿89.97
$64.86
₿0.
$60.07
₿0.
$764.57K
₿0
$4.89M
₿89.97
$4.89M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1758 TQQQ xStock  TQQQX $60.33
₿0.0011
-0.06 $4.63M
₿43.79
$64.94
₿0.
$60.34
₿0.
$88.87K
₿0
$145.99M
₿2.36K
$4.63M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1820 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $61.45
-17.84 $4.2M
$78.95
$59.53
$6.31M
$4.2M
$4.2M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1833 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $60.42
0.69 $4.14M
$64.63
$58.52
$1M
$4.14M
$4.14M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1843 United States Oil Fund (Ondo Tokenized)  USOON $144.78
₿0.0018
-8.79 $4.11M
₿38.96
$159.52
₿0.
$142.69
₿0.
$1.51M
₿0
$4.11M
₿38.96
$4.11M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1895 SPDR Gold Shares (Ondo Tokenized)  GLDON $379.18
₿0.0057
3.24 $3.78M
₿9.8
$378.71
₿0.
$367.03
₿0.
$1.18M
₿0
$3.78M
₿9.8
$3.78M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1964 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $3.46M
₿0
$36.66
₿0.
$36.05
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1969 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.44
₿0.00056
2.86 $3.44M
₿653.8
$45.86
₿0.
$43.99
₿0.
$322.72
₿0
$3.44M
₿653.8
$3.44M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1975 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.46
0 $3.39M
$50.51
₿0.
$50.46
₿0.
$1.96K
₿0
$3.39M
$3.39M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1980 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.94
₿0.0045
1.26 $3.37M
₿53.31
$289.43
₿0.
$283.49
₿0.
$1.01
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1993 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.79
₿0.00079
0 $3.32M
₿0
$49.14
₿0.
$47.98
₿0.
$1.01
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2045 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.57
₿0.0011
0.45 $3.09M
₿47.82
$76.22
₿0.
$75.02
₿0.
$10.02K
₿0
$3.09M
₿47.82
$3.09M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2195 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.31
2.52 $2.58M
$18.77
$17.68
$1.17M
$2.58M
$2.58M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2241 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2285 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.15
₿0.00051
3.76 $2.33M
₿0.72
$35.31
₿0.
$33.73
₿0.
$3.47M
₿0
$2.33M
₿0.72
$2.33M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2354 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.48 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2379 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $492.55
-5.41 $2.09M
$528.8
₿0.
$489.86
₿0.
$800.63K
₿0
$2.09M
$2.09M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2442 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $765.42
1.69 $1.95M
$768.64
$748.11
$46.87K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2445 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $43.34
₿0.00093
-8.44 $1.95M
₿58.38
$48.18
₿0.
$42.66
₿0.
$228K
₿0
$1.95M
₿58.38
$1.95M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2487 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.6
₿0.00079
0 $1.87M
₿0
$49.96
₿0.
$49.19
₿0.
$317.58
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2489 Vanguard xStock  VTIX $383
₿0.0057
2.82 $1.86M
₿22.23
$382.91
₿0.
$372.23
₿0.
$16.43K
₿0
$138.9M
₿1.87K
$1.86M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2507 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.37
₿0.0011
2.36 $1.84M
₿186.75
$78.04
₿0.
$75.49
₿0.
$623.26K
₿0
$1.84M
₿186.75
$1.84M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2527 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2596 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.28
-17.94 $1.66M
$23.27
₿0.
$17.67
₿0.
$1.97M
₿0
$1.66M
$1.66M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2611 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2620 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $62.95
20.78 $1.63M
$64.68
$49.4
$160.23K
$1.63M
$1.63M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2802 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.81
₿0.0012
-1.01 $1.34M
₿14.67
$83.69
₿0.
$81.45
₿0.
$83.81
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2841 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $43.32
-8.10 $1.29M
$48.24
$42.62
$402.13K
$1.29M
$1.29M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2854 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $685.34
₿0.011
0.14 $1.28M
₿20.65
$700.68
₿0.
$682.56
₿0.
$23.31M
₿0
$1.28M
₿20.65
$1.28M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2931 iShares Silver Trust • Robinhood Token  SLV $47.58
₿0.00084
2.01 $1.15M
₿7.12
$48.14
₿0.
$46.56
₿0.
$382.68K
₿0
$1.17M
₿7.12
$1.15M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2963 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $10.97
-19.44 $1.23M
$14.11
₿0.
$10.58
₿0.
$1.82M
₿0
$1.14M
$1.23M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2980 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.56
₿0.0012
4.30 $1.12M
₿29.44
$77.7
₿0.
$72.46
₿0.
$678.27K
₿0
$1.12M
₿29.44
$1.12M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3032 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3084 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3116 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $444.69
-5.02 $974.56K
$476.72
$441.37
$229.53K
$974.56K
$974.56K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3134 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.69
0.50 $953.95K
$14.73
$12.68
$108.56K
$953.95K
$953.95K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3167 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.95K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.63
₿0
$631.56M
₿9.36K
$923.95K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3236 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.5
₿0.00071
0 $866.21K
₿0
$44.82
₿0.
$43.76
₿0.
$475.93
₿0
$866.21K
₿0
$866.21K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3238 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.47
-0.04 $862.03K
$91.53
$91.36
$0
$862.03K
$862.03K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3291 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
5.41 $816.33K
₿0.06
$18.43
₿0.
$17.34
₿0.
$1.07K
₿0
$816.33K
₿0.06
$816.33K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3386 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.85
₿0.00077
0 $759.33K
₿0.02
$47.7
₿0.
$46.09
₿0.
$158.87
₿0
$759.33K
₿0.02
$759.33K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3387 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.57
₿0.00044
0 $758.07K
₿0.21
$29.78
₿0.
$29.35
₿0.
$1.78K
₿0
$758.07K
₿0.21
$758.07K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3412 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $147.41
₿0.0026
-4.43 $744.44K
₿18.44
$157.36
₿0.
$145.51
₿0.
$462.26K
₿0
$744.5K
₿18.44
$744.44K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3424 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $446.78
₿0.0088
-4.76 $734.45K
₿20.56
$476.65
₿0.
$443.21
₿0.
$211.04K
₿0
$734.45K
₿20.56
$734.45K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3455 Roundhill Memory ETF (Backpack Securities)  DRAM $43.16
₿0.00093
-8.13 $707.19K
₿18.17
$48.27
₿0.
$42.7
₿0.
$438.62K
₿0
$707.19K
₿18.17
$707.19K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3456 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.44
₿0.00081
0 $709.7K
₿0.5
$52.92
₿0.
$52.07
₿0.
$391.23
₿0
$709.7K
₿0.5
$709.7K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3488 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $63.38
₿0.0027
-14.07 $692.39K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.02M
₿0
$692.39K
₿16.56
$692.39K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3549 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.13
-20.08 $658.01K
$6.67
$4.95
$136.37K
$658.01K
$658.01K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3571 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3579 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $147.22
-4.39 $641.95K
$157.33
$145.29
$32.98K
$641.95K
$641.95K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3650 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.36
1.52 $603.77K
$48.22
$44.94
$25.77K
$603.77K
$603.77K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3673 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.16
₿0.0057
1.39 $593.68K
₿4.87
$382.5
₿0.
$374
₿0.
$20.16
₿0
$593.68K
₿4.87
$593.68K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3728 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.98
0 $565.47K
$36.34
$35.81
$312.21
$565.47K
$565.47K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3776 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.57
₿0.00028
0.83 $537.55K
₿0.07
$18.81
₿0.
$18.37
₿0.
$11.77
₿0
$537.55K
₿0.07
$537.55K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3792 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.26 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3863 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3929 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.84
₿0.00064
1.83 $479.75K
₿0
$43.27
₿0.
$41.96
₿0.
$5.34
₿0
$479.75K
₿0
$479.75K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3949 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3966 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.43
-11.13 $466.73K
$18.41
$16.05
$1.19M
$466.73K
$466.73K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3992 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3993 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.39
15.37 $453.55K
$10.67
$8.45
$457.3K
$453.55K
$453.55K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4005 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4062 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.58
3.41 $426.37K
$30.73
$29.17
$15.27K
$426.37K
$426.37K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4075 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.45
₿0.00055
1.11 $418.67K
₿0.28
$33.29
₿0.
$31.78
₿0.
$48.91
₿0
$418.67K
₿0.28
$418.67K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4108 United States Oil Fund Tokenized Stock (Reality)  RUSO $144.05
-8.63 $408.66K
$158.19
$142.06
$131.11K
$408.66K
$408.66K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4181 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $14.66
-14.33 $390.52K
$18.24
$14.2
$413.67K
$384.48K
$390.52K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$87.6B
Volumen total
BTC 59.56%   •   ETH 10.88%
Predominio
Select currency