Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$769.98
₿0.011
|
1.79 |
$71.99M
₿682.41
|
$774.2
₿0.
|
$756.53
₿0.
|
|
$8.28M
₿0
|
$216.22M
₿3.02K
|
$71.99M
₿682.41
|
|
|
| 369 |
|
$684.4
₿0.011
|
-0.10 |
$65.13M
₿511.27
|
$702.21
₿0.
|
$684.31
₿0.
|
|
$2.34M
₿0
|
$217.15M
₿2.83K
|
$65.13M
₿511.27
|
|
|
| 393 |
|
$775.23
₿0.011
|
1.52 |
$60.38M
₿1.05K
|
$784.46
₿0.
|
$763.48
₿0.
|
|
$158.27
₿0
|
$60.38M
₿1.05K
|
$60.38M
₿1.05K
|
|
|
| 443 |
|
$59.88
₿0.0027
|
-20.26 |
$50.54M
₿111.29
|
$78.96
₿0.
|
$60.09
₿0.
|
|
$54.58M
₿0
|
$50.54M
₿111.29
|
$50.54M
₿111.29
|
|
|
| 470 |
|
$770.32
₿0.011
|
1.38 |
$47.24M
₿646.63
|
$775.76
₿0.
|
$758.37
₿0.
|
|
$1.37M
₿0
|
$47.24M
₿646.63
|
$47.24M
₿646.63
|
|
|
| 609 |
|
$685.15
₿0.011
|
-0.12 |
$33.93M
₿537.6
|
$703.26
₿0.
|
$685.14
₿0.
|
|
$1.43M
₿0
|
$33.93M
₿537.6
|
$33.93M
₿537.6
|
|
|
| 751 |
|
$765.63
₿0.011
|
1.67 |
$23.86M
₿11.86
|
$770.02
₿0.
|
$753.03
₿0.
|
|
$3.99M
₿0
|
$23.86M
₿11.86
|
$23.86M
₿11.86
|
|
|
| 854 |
|
$766.3
₿0.011
|
1.70 |
$19.9M
₿6.33
|
$770.47
₿0.
|
$753.56
₿0.
|
|
$42.61M
₿0
|
$19.9M
₿6.33
|
$19.9M
₿6.33
|
|
|
| 859 |
|
$86.5
₿0.0013
|
1.13 |
$19.73M
₿302.74
|
$87.16
₿0.
|
$84.95
₿0.
|
|
$9.9K
₿0
|
$19.73M
₿302.74
|
$19.73M
₿302.74
|
|
|
| 862 |
|
$47.27
₿0.00081
|
1.58 |
$19.66M
₿356.97
|
$48.01
₿0.
|
$46.52
₿0.
|
|
$2.06M
₿0
|
$19.66M
₿356.97
|
$19.66M
₿356.97
|
|
|
| 877 |
|
$42.72
₿0.00093
|
-9.19 |
$19.22M
₿207.32
|
$48.27
₿0.
|
$42.7
₿0.
|
|
$2.37M
₿0
|
$19.22M
₿207.32
|
$19.22M
₿207.32
|
|
|
| 885 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 933 |
|
$100.55
₿0.0015
|
2.51 |
$17.14M
₿260.95
|
$101.06
₿0.
|
$97.82
₿0.
|
|
$1.05M
₿0
|
$17.14M
₿260.95
|
$17.14M
₿260.95
|
|
|
| 1028 |
|
$96.54
₿0.0015
|
0.26 |
$14.29M
₿221.1
|
$96.78
₿0.
|
$96.02
₿0.
|
|
$160.92K
₿0
|
$14.29M
₿221.1
|
$14.29M
₿221.1
|
|
|
| 1110 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1113 |
|
$9.06 | -15.69 | $12.41M |
$11.57
₿0.
|
$9.03
₿0.
|
|
$39.93M
₿0
|
$12.41M | $12.41M |
|
|
| 1169 |
|
$377.41
₿0.0057
|
2.84 |
$11.44M
₿130.53
|
$379.62
₿0.
|
$367.92
₿0.
|
|
$5.47M
₿0
|
$134.22M
₿1.91K
|
$11.44M
₿130.53
|
|
|
| 1170 |
|
$108.65
₿0.0016
|
0 |
$11.39M
₿171.7
|
$109.39
₿0.
|
$107.26
₿0.
|
|
$104.63
₿0
|
$11.39M
₿171.7
|
$11.39M
₿171.7
|
|
|
| 1189 |
|
$110.8
₿0.0017
|
-0.01* |
$11.12M
₿173.09
|
$111.83
₿0.
|
$109.83
₿0.
|
|
$1
₿0
|
$11.12M
₿173.09
|
$11.12M
₿173.09
|
|
|
| 1192 |
|
$145.86 | -5.09 | $11.08M | $157.55 | $145.62 |
|
$2.21M | $11.08M | $11.08M |
|
|
| 1199 |
|
$32.28 | 11.40 | $10.88M | $33.46 | $28.13 |
|
$380.89K | $10.88M | $10.88M |
|
|
| 1296 |
|
$76.34
₿0.0012
|
1.35 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$75.22
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1341 |
|
$463.58
₿0.0075
|
0 |
$8.8M
₿144.01
|
$476
₿0.
|
$463.8
₿0.
|
|
$17.01
₿0
|
$8.8M
₿144.01
|
$8.8M
₿144.01
|
|
|
| 1367 |
|
$102.7
₿0.0015
|
-0.38 |
$8.45M
₿102.26
|
$104
₿0.
|
$102.33
₿0.
|
|
$122.84K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1420 |
|
$64.7 | 23.70 | $7.78M |
$64.47
₿0.
|
$49.58
₿0.
|
|
$12.98M
₿0
|
$7.78M | $7.78M |
|
|
| 1470 |
|
$5.44 | -13.69 | $7.18M |
$6.47
₿0.
|
$5.45
₿0.
|
|
$4.1M
₿0
|
$7.18M | $7.18M |
|
|
| 1501 |
|
$61.35
₿0.0010
|
-1.02 |
$6.83M
₿114.07
|
$63.25
₿0.
|
$61.23
₿0.
|
|
$9.78K
₿0
|
$6.83M
₿114.07
|
$6.83M
₿114.07
|
|
|
| 1540 |
|
$377.82 | 2.94 | $6.44M | $379.62 | $368.28 |
|
$3.8M | $6.44M | $6.44M |
|
|
| 1559 |
|
$683.56
₿0.011
|
-0.05 |
$6.26M
₿6.9
|
$701.26
₿0.
|
$683.1
₿0.
|
|
$3.35M
₿0
|
$6.26M
₿6.9
|
$6.26M
₿6.9
|
|
|
| 1577 |
|
$68.06
₿0.0010
|
3.44 |
$6.09M
₿0
|
$71.09
₿0.
|
$65.61
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1586 |
|
$4.98 | -21.27 | $6.02M |
$6.67
₿0.
|
$4.94
₿0.
|
|
$18.82M
₿0
|
$6.02M | $6.02M |
|
|
| 1588 |
|
$682.29 | 0.02 | $5.98M | $700.51 | $675.73 |
|
$867.32K | $5.98M | $5.98M |
|
|
| 1640 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1643 |
|
$36.3
₿0.00057
|
0 |
$5.43M
₿0
|
$36.56
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.43M
₿0
|
$5.43M
₿0
|
|
|
| 1721 |
|
$60.23
₿0.0011
|
0.16 |
$4.85M
₿89.97
|
$64.86
₿0.
|
$60.07
₿0.
|
|
$750.49K
₿0
|
$4.85M
₿89.97
|
$4.85M
₿89.97
|
|
|
| 1765 |
|
$60.34
₿0.0011
|
2.90 |
$4.62M
₿43.79
|
$64.94
₿0.
|
$60.31
₿0.
|
|
$88.88K
₿0
|
$146M
₿2.36K
|
$4.62M
₿43.79
|
|
|
| 1848 |
|
$59.72 | -0.32 | $4.09M | $64.63 | $58.52 |
|
$996.49K | $4.09M | $4.09M |
|
|
| 1851 |
|
$59.73 | -20.50 | $4.08M | $78.95 | $59.9 |
|
$5.62M | $4.08M | $4.08M |
|
|
| 1852 |
|
$143.97
₿0.0018
|
-9.35 |
$4.08M
₿38.96
|
$159.52
₿0.
|
$142.69
₿0.
|
|
$1.48M
₿0
|
$4.08M
₿38.96
|
$4.08M
₿38.96
|
|
|
| 1904 |
|
$376.13
₿0.0057
|
2.77 |
$3.72M
₿9.8
|
$378.71
₿0.
|
$366.69
₿0.
|
|
$1.16M
₿0
|
$3.72M
₿9.8
|
$3.72M
₿9.8
|
|
|
| 1964 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$36.66
₿0.
|
$36.05
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1969 |
|
$45.54
₿0.00056
|
3.39 |
$3.44M
₿653.8
|
$45.86
₿0.
|
$43.99
₿0.
|
|
$323.4
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1976 |
|
$50.46 | -0.05 | $3.39M |
$50.51
₿0.
|
$50.46
₿0.
|
|
$1.96K
₿0
|
$3.39M | $3.39M |
|
|
| 1982 |
|
$286.96
₿0.0045
|
1.48 |
$3.37M
₿53.31
|
$289.43
₿0.
|
$282.77
₿0.
|
|
$1.01
₿0
|
$3.37M
₿53.31
|
$3.37M
₿53.31
|
|
|
| 1991 |
|
$48.79
₿0.00079
|
0 |
$3.32M
₿0
|
$49.14
₿0.
|
$47.98
₿0.
|
|
$1.01
₿0
|
$3.32M
₿0
|
$3.32M
₿0
|
|
|
| 2051 |
|
$75.32
₿0.0011
|
0.55 |
$3.08M
₿47.82
|
$76.22
₿0.
|
$75
₿0.
|
|
$9.99K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2200 |
|
$18.33 | 3.94 | $2.56M | $18.77 | $17.68 |
|
$1.37M | $2.56M | $2.56M |
|
|
| 2245 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2292 |
|
$35.14
₿0.00051
|
4.02 |
$2.32M
₿0.72
|
$35.26
₿0.
|
$33.73
₿0.
|
|
$3.42M
₿0
|
$2.32M
₿0.72
|
$2.32M
₿0.72
|
|
|
| 2356 |
|
$37.32
₿0.00072
|
-2.47 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2389 |
|
$490.02 | -5.92 | $2.07M |
$528.8
₿0.
|
$490.24
₿0.
|
|
$796.71K
₿0
|
$2.07M | $2.07M |
|
|
| 2441 |
|
$764.32 | 1.72 | $1.95M | $768.64 | $748.11 |
|
$55.3K | $1.95M | $1.95M |
|
|
| 2460 |
|
$42.84
₿0.00093
|
-9.35 |
$1.92M
₿58.38
|
$48.18
₿0.
|
$42.66
₿0.
|
|
$223.32K
₿0
|
$1.92M
₿58.38
|
$1.92M
₿58.38
|
|
|
| 2484 |
|
$49.6
₿0.00079
|
0 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.19
₿0.
|
|
$317.58
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2487 |
|
$382.16
₿0.0057
|
2.58 |
$1.86M
₿22.23
|
$382.91
₿0.
|
$372.23
₿0.
|
|
$16.05K
₿0
|
$138.6M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2495 |
|
$77.54
₿0.0011
|
3.35 |
$1.84M
₿186.75
|
$78.04
₿0.
|
$75.29
₿0.
|
|
$623.97K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2521 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2586 |
|
$64.54 | 23.03 | $1.67M | $64.37 | $49.4 |
|
$153.12K | $1.67M | $1.67M |
|
|
| 2611 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2624 |
|
$17.9 | -19.89 | $1.62M |
$23.27
₿0.
|
$17.67
₿0.
|
|
$2.66M
₿0
|
$1.62M | $1.62M |
|
|
| 2806 |
|
$82.69
₿0.0012
|
-1.04 |
$1.34M
₿14.67
|
$83.69
₿0.
|
$81.45
₿0.
|
|
$83.7
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2857 |
|
$683.15
₿0.011
|
-0.01 |
$1.27M
₿20.65
|
$700.68
₿0.
|
$682.56
₿0.
|
|
$23.22M
₿0
|
$1.27M
₿20.65
|
$1.27M
₿20.65
|
|
|
| 2860 |
|
$42.63 | -9.21 | $1.27M | $48.24 | $42.65 |
|
$426.55K | $1.27M | $1.27M |
|
|
| 2923 |
|
$10.6 | -21.64 | $1.18M |
$14.11
₿0.
|
$10.59
₿0.
|
|
$1.75M
₿0
|
$1.18M | $1.18M |
|
|
| 2948 |
|
$47.6
₿0.00084
|
2.73 |
$1.15M
₿7.12
|
$48.14
₿0.
|
$46.56
₿0.
|
|
$401.81K
₿0
|
$1.15M
₿7.12
|
$1.15M
₿7.12
|
|
|
| 2982 |
|
$75.39
₿0.0012
|
4.50 |
$1.11M
₿29.44
|
$77.7
₿0.
|
$71.91
₿0.
|
|
$688.08K
₿0
|
$1.11M
₿29.44
|
$1.11M
₿29.44
|
|
|
| 3033 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3082 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3113 |
|
$444.65 | -5.15 | $974.47K | $476.72 | $441.37 |
|
$244.51K | $974.47K | $974.47K |
|
|
| 3134 |
|
$13.64 | 1.01 | $950.38K | $14.73 | $12.68 |
|
$110.03K | $950.38K | $950.38K |
|
|
| 3167 |
|
$106.81
₿0.0016
|
0 |
$923.95K
₿20.16
|
$106.82
₿0.
|
$105.96
₿0.
|
|
$134.63
₿0
|
$631.56M
₿9.36K
|
$923.95K
₿20.16
|
|
|
| 3236 |
|
$44.5
₿0.00071
|
0 |
$866.21K
₿0
|
$44.82
₿0.
|
$43.76
₿0.
|
|
$475.93
₿0
|
$866.21K
₿0
|
$866.21K
₿0
|
|
|
| 3240 |
|
$91.41 | -0.01* | $861.46K | $91.53 | $91.36 |
|
$0 | $861.46K | $861.46K |
|
|
| 3288 |
|
$18.3
₿0.00021
|
5.97 |
$816.33K
₿0.06
|
$18.43
₿0.
|
$17.28
₿0.
|
|
$1.07K
₿0
|
$816.33K
₿0.06
|
$816.33K
₿0.06
|
|
|
| 3381 |
|
$46.85
₿0.00077
|
0 |
$759.33K
₿0.02
|
$47.7
₿0.
|
$46.09
₿0.
|
|
$158.87
₿0
|
$759.33K
₿0.02
|
$759.33K
₿0.02
|
|
|
| 3386 |
|
$29.57
₿0.00044
|
0 |
$758.07K
₿0.21
|
$29.78
₿0.
|
$29.35
₿0.
|
|
$1.78K
₿0
|
$758.07K
₿0.21
|
$758.07K
₿0.21
|
|
|
| 3424 |
|
$145.75
₿0.0026
|
-5.39 |
$736.05K
₿18.44
|
$157.36
₿0.
|
$145.51
₿0.
|
|
$459.89K
₿0
|
$736.05K
₿18.44
|
$736.05K
₿18.44
|
|
|
| 3426 |
|
$446.37
₿0.0088
|
-4.82 |
$733.72K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$260.5K
₿0
|
$733.72K
₿20.56
|
$733.72K
₿20.56
|
|
|
| 3454 |
|
$52.44
₿0.00081
|
0 |
$709.79K
₿0.5
|
$52.92
₿0.
|
$52.07
₿0.
|
|
$391.27
₿0
|
$709.79K
₿0.5
|
$709.79K
₿0.5
|
|
|
| 3469 |
|
$42.7
₿0.00093
|
-9.46 |
$699.56K
₿18.17
|
$48.27
₿0.
|
$42.75
₿0.
|
|
$438.92K
₿0
|
$699.56K
₿18.17
|
$699.56K
₿18.17
|
|
|
| 3492 |
|
$62.97
₿0.0027
|
-14.74 |
$688.27K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.05M
₿0
|
$688.27K
₿16.56
|
$688.27K
₿16.56
|
|
|
| 3572 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3589 |
|
$4.95 | -22.22 | $634.9K | $6.67 | $4.95 |
|
$124.29K | $634.9K | $634.9K |
|
|
| 3590 |
|
$145.58 | -5.20 | $634.82K | $157.33 | $145.29 |
|
$24.08K | $634.82K | $634.82K |
|
|
| 3646 |
|
$47.5 | 2.38 | $605.53K | $48.22 | $44.94 |
|
$30.67K | $605.53K | $605.53K |
|
|
| 3678 |
|
$379.41
₿0.0057
|
1.43 |
$592.51K
₿4.87
|
$382.5
₿0.
|
$373.26
₿0.
|
|
$20.12
₿0
|
$592.51K
₿4.87
|
$592.51K
₿4.87
|
|
|
| 3730 |
|
$36.01 | 0 | $565.95K | $36.34 | $35.81 |
|
$312.47 | $565.95K | $565.95K |
|
|
| 3782 |
|
$18.46
₿0.00028
|
0.24 |
$534.65K
₿0.07
|
$18.81
₿0.
|
$18.37
₿0.
|
|
$11.7
₿0
|
$534.65K
₿0.07
|
$534.65K
₿0.07
|
|
|
| 3793 |
|
$51.8
₿0.00079
|
-0.32 |
$530.35K
₿0.23
|
$52.09
₿0.
|
$51.38
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3865 |
|
$24.33
₿0.00038
|
0 |
$500.55K
₿7.96
|
$24.39
₿0.
|
$24.02
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3930 |
|
$42.88
₿0.00064
|
1.90 |
$480.35K
₿0
|
$43.27
₿0.
|
$41.96
₿0.
|
|
$5.35
₿0
|
$480.35K
₿0
|
$480.35K
₿0
|
|
|
| 3944 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3949 |
|
$16.61 | -10.38 | $471.48K | $18.58 | $16.05 |
|
$1.19M | $471.48K | $471.48K |
|
|
| 3965 |
|
$10.67 | 19.05 | $465.45K | $10.66 | $8.45 |
|
$471.97K | $465.45K | $465.45K |
|
|
| 3990 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4006 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4060 |
|
$30.63 | 3.81 | $426.68K | $30.73 | $29.17 |
|
$14.8K | $426.68K | $426.68K |
|
|
| 4078 |
|
$32.45
₿0.00055
|
0.72 |
$418.67K
₿0.28
|
$33.29
₿0.
|
$31.78
₿0.
|
|
$48.91
₿0
|
$418.67K
₿0.28
|
$418.67K
₿0.28
|
|
|
| 4121 |
|
$142.98 | -9.33 | $405.6K | $158.41 | $142.06 |
|
$130.39K | $405.6K | $405.6K |
|
|
| 4214 |
|
$702.55 | 1.72 | $372.16K | $706.57 | $687.02 |
|
$3.75K | $372.16K | $372.16K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


