Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 345 |
|
$772.21
₿0.011
|
1.56 |
$72.21M
₿682.41
|
$774.07
₿0.
|
$748.94
₿0.
|
|
$10.38M
₿0
|
$216.83M
₿3.02K
|
$72.21M
₿682.41
|
|
|
| 368 |
|
$694.95
₿0.011
|
0.96 |
$66.08M
₿511.27
|
$702.21
₿0.
|
$671.28
₿0.
|
|
$3.49M
₿0
|
$220.5M
₿2.83K
|
$66.08M
₿511.27
|
|
|
| 394 |
|
$778.88
₿0.011
|
1.80 |
$60.64M
₿1.05K
|
$780.94
₿0.
|
$745.93
₿0.
|
|
$1.33K
₿0
|
$60.64M
₿1.05K
|
$60.64M
₿1.05K
|
|
|
| 436 |
|
$65.75
₿0.0027
|
-10.69 |
$52.34M
₿111.29
|
$78.96
₿0.
|
$62.73
₿0.
|
|
$46.77M
₿0
|
$52.34M
₿111.29
|
$52.34M
₿111.29
|
|
|
| 471 |
|
$773.76
₿0.011
|
1.69 |
$47.48M
₿646.63
|
$775.23
₿0.
|
$749.12
₿0.
|
|
$1.65M
₿0
|
$47.48M
₿646.63
|
$47.48M
₿646.63
|
|
|
| 603 |
|
$695.87
₿0.011
|
1.01 |
$34.46M
₿537.6
|
$703.26
₿0.
|
$671.36
₿0.
|
|
$1.44M
₿0
|
$34.46M
₿537.6
|
$34.46M
₿537.6
|
|
|
| 748 |
|
$768.3
₿0.011
|
1.49 |
$24.16M
₿11.86
|
$770.02
₿0.
|
$745.26
₿0.
|
|
$6.97M
₿0
|
$24.16M
₿11.86
|
$24.16M
₿11.86
|
|
|
| 824 |
|
$45.55
₿0.00093
|
-4.14 |
$21.04M
₿207.32
|
$48.71
₿0.
|
$44.77
₿0.
|
|
$1.9M
₿0
|
$21.04M
₿207.32
|
$21.04M
₿207.32
|
|
|
| 847 |
|
$769.14
₿0.011
|
1.54 |
$20.27M
₿6.33
|
$770.39
₿0.
|
$745.62
₿0.
|
|
$51.42M
₿0
|
$20.27M
₿6.33
|
$20.27M
₿6.33
|
|
|
| 859 |
|
$47.04
₿0.00081
|
4.92 |
$19.67M
₿356.97
|
$47.69
₿0.
|
$44.42
₿0.
|
|
$1.96M
₿0
|
$19.67M
₿356.97
|
$19.67M
₿356.97
|
|
|
| 864 |
|
$85.84
₿0.0013
|
0.73 |
$19.58M
₿302.74
|
$86.79
₿0.
|
$84.1
₿0.
|
|
$4.7K
₿0
|
$19.58M
₿302.74
|
$19.58M
₿302.74
|
|
|
| 886 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 942 |
|
$100.06
₿0.0015
|
1.87 |
$17.06M
₿260.95
|
$100.64
₿0.
|
$96.82
₿0.
|
|
$1.16M
₿0
|
$17.06M
₿260.95
|
$17.06M
₿260.95
|
|
|
| 1037 |
|
$10.61 | -3.77 | $14.27M |
$11.58
₿0.
|
$9.42
₿0.
|
|
$36.55M
₿0
|
$14.27M | $14.27M |
|
|
| 1038 |
|
$96.22
₿0.0015
|
0.20 |
$14.25M
₿221.1
|
$96.57
₿0.
|
$95.98
₿0.
|
|
$160.23K
₿0
|
$14.25M
₿221.1
|
$14.25M
₿221.1
|
|
|
| 1120 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1136 |
|
$19.81 | -11.21 | $12.23M |
$23.38
₿0.
|
$19.06
₿0.
|
|
$1.9M
₿0
|
$12.23M | $12.23M |
|
|
| 1172 |
|
$153.16 | -1.22 | $11.62M | $157.55 | $147.56 |
|
$2.46M | $11.62M | $11.62M |
|
|
| 1177 |
|
$372.19
₿0.0057
|
3.33 |
$11.39M
₿130.53
|
$372.95
₿0.
|
$358.77
₿0.
|
|
$5.38M
₿0
|
$132.36M
₿1.91K
|
$11.39M
₿130.53
|
|
|
| 1179 |
|
$33.31 | 14.10 | $11.43M | $33.46 | $26.23 |
|
$331.71K | $11.43M | $11.43M |
|
|
| 1183 |
|
$108.01
₿0.0016
|
2.44 |
$11.32M
₿171.7
|
$108.26
₿0.
|
$105.47
₿0.
|
|
$1
₿0
|
$11.32M
₿171.7
|
$11.32M
₿171.7
|
|
|
| 1201 |
|
$110.43
₿0.0017
|
0.22 |
$11.08M
₿173.09
|
$112.64
₿0.
|
$108.3
₿0.
|
|
$1
₿0
|
$11.08M
₿173.09
|
$11.08M
₿173.09
|
|
|
| 1310 |
|
$76.34
₿0.0012
|
1.20 |
$9.22M
₿150.07
|
$77.54
₿0.
|
$73.65
₿0.
|
|
$369.56
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1334 |
|
$471.23
₿0.0075
|
-0.01* |
$8.94M
₿144.01
|
$471.54
₿0.
|
$471.23
₿0.
|
|
$1.25
₿0
|
$8.94M
₿144.01
|
$8.94M
₿144.01
|
|
|
| 1371 |
|
$102.73
₿0.0015
|
0.07 |
$8.45M
₿102.26
|
$104.65
₿0.
|
$100.7
₿0.
|
|
$97.37K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1385 |
|
$59.32 | 10.86 | $8.33M |
$61.62
₿0.
|
$49.58
₿0.
|
|
$18.56M
₿0
|
$8.33M | $8.33M |
|
|
| 1425 |
|
$5.87 | -6.72 | $7.78M |
$6.7
₿0.
|
$5.58
₿0.
|
|
$4.94M
₿0
|
$7.78M | $7.78M |
|
|
| 1498 |
|
$62.53
₿0.0010
|
1.18 |
$6.97M
₿114.07
|
$63.25
₿0.
|
$60.38
₿0.
|
|
$4.06K
₿0
|
$6.97M
₿114.07
|
$6.97M
₿114.07
|
|
|
| 1511 |
|
$372.38 | 3.37 | $6.82M | $372.97 | $359.22 |
|
$4.01M | $6.82M | $6.82M |
|
|
| 1553 |
|
$5.4 | -14.58 | $6.41M |
$6.69
₿0.
|
$5.2
₿0.
|
|
$21.92M
₿0
|
$6.41M | $6.41M |
|
|
| 1556 |
|
$694.24
₿0.011
|
0.90 |
$6.36M
₿6.9
|
$701.26
₿0.
|
$670.24
₿0.
|
|
$4.98M
₿0
|
$6.36M
₿6.9
|
$6.36M
₿6.9
|
|
|
| 1580 |
|
$693.04 | 0.96 | $6.15M | $700.51 | $668.39 |
|
$829.08K | $6.15M | $6.15M |
|
|
| 1590 |
|
$68.06
₿0.0010
|
1.17 |
$6.09M
₿0
|
$71.09
₿0.
|
$65
₿0.
|
|
$448.47
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1646 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1652 |
|
$36.13
₿0.00057
|
1.86 |
$5.4M
₿0
|
$36.27
₿0.
|
$34.08
₿0.
|
|
$1
₿0
|
$5.4M
₿0
|
$5.4M
₿0
|
|
|
| 1698 |
|
$63.05
₿0.0011
|
2.75 |
$5.07M
₿89.97
|
$64.86
₿0.
|
$56.61
₿0.
|
|
$960.12K
₿0
|
$5.07M
₿89.97
|
$5.07M
₿89.97
|
|
|
| 1708 |
|
$62.62 | 2.82 | $4.99M | $64.63 | $56.13 |
|
$1.3M | $4.99M | $4.99M |
|
|
| 1722 |
|
$50.49 | 0.03 | $4.9M |
$50.5
₿0.
|
$50.46
₿0.
|
|
$1
₿0
|
$4.9M | $4.9M |
|
|
| 1761 |
|
$62.76
₿0.0011
|
1.52 |
$4.69M
₿43.79
|
$64.94
₿0.
|
$56.92
₿0.
|
|
$106.08K
₿0
|
$151.86M
₿2.36K
|
$4.69M
₿43.79
|
|
|
| 1869 |
|
$145.78
₿0.0018
|
-7.17 |
$4.01M
₿38.96
|
$159.87
₿0.
|
$143.9
₿0.
|
|
$1.35M
₿0
|
$4.01M
₿38.96
|
$4.01M
₿38.96
|
|
|
| 1920 |
|
$372.9
₿0.0057
|
3.55 |
$3.69M
₿9.8
|
$372.74
₿0.
|
$357.95
₿0.
|
|
$1.14M
₿0
|
$3.69M
₿9.8
|
$3.69M
₿9.8
|
|
|
| 1975 |
|
$36.5
₿0.00056
|
1.38 |
$3.46M
₿0
|
$36.66
₿0.
|
$35.22
₿0.
|
|
$256.73
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1980 |
|
$45.48
₿0.00056
|
3.94 |
$3.44M
₿653.8
|
$45.82
₿0.
|
$42.56
₿0.
|
|
$6.28
₿0
|
$3.44M
₿653.8
|
$3.44M
₿653.8
|
|
|
| 1993 |
|
$286.45
₿0.0045
|
1.30 |
$3.36M
₿53.31
|
$289.27
₿0.
|
$275.01
₿0.
|
|
$26.22
₿0
|
$3.36M
₿53.31
|
$3.36M
₿53.31
|
|
|
| 2002 |
|
$48.64
₿0.00079
|
0.99 |
$3.31M
₿0
|
$48.88
₿0.
|
$47.02
₿0.
|
|
$1
₿0
|
$3.31M
₿0
|
$3.31M
₿0
|
|
|
| 2057 |
|
$75.37
₿0.0011
|
0.06 |
$3.07M
₿47.82
|
$76.22
₿0.
|
$72.98
₿0.
|
|
$5.02K
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2062 |
|
$65.52 | -10.98 | $3.05M | $78.95 | $62.27 |
|
$6.16M | $3.05M | $3.05M |
|
|
| 2215 |
|
$18.2 | 8.92 | $2.54M | $18.33 | $16.37 |
|
$1.9M | $2.54M | $2.54M |
|
|
| 2245 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2300 |
|
$34.74
₿0.00051
|
4.43 |
$2.3M
₿0.72
|
$34.84
₿0.
|
$33.16
₿0.
|
|
$4.15M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2364 |
|
$37.32
₿0.00072
|
-2.39 |
$2.15M
₿0.1
|
$39.05
₿0.
|
$36.84
₿0.
|
|
$154.01
₿0
|
$2.15M
₿0.1
|
$2.15M
₿0.1
|
|
|
| 2376 |
|
$504.14 | -2.95 | $2.12M |
$528.8
₿0.
|
$498.03
₿0.
|
|
$924.56K
₿0
|
$2.12M | $2.12M |
|
|
| 2413 |
|
$45.55
₿0.00093
|
-4.21 |
$2.04M
₿58.38
|
$48.77
₿0.
|
$44.73
₿0.
|
|
$228.85K
₿0
|
$2.04M
₿58.38
|
$2.04M
₿58.38
|
|
|
| 2450 |
|
$767.14 | 1.56 | $1.95M | $768.44 | $743.12 |
|
$56.65K | $1.95M | $1.95M |
|
|
| 2483 |
|
$49.42
₿0.00079
|
0 |
$1.86M
₿0
|
$49.44
₿0.
|
$49.19
₿0.
|
|
$316.44
₿0
|
$1.86M
₿0
|
$1.86M
₿0
|
|
|
| 2497 |
|
$377.64
₿0.0057
|
0.55 |
$1.84M
₿22.23
|
$377.91
₿0.
|
$366.87
₿0.
|
|
$15.31K
₿0
|
$136.95M
₿1.87K
|
$1.84M
₿22.23
|
|
|
| 2511 |
|
$76.26
₿0.0011
|
3.31 |
$1.81M
₿186.75
|
$76.58
₿0.
|
$73.55
₿0.
|
|
$646.27K
₿0
|
$1.81M
₿186.75
|
$1.81M
₿186.75
|
|
|
| 2523 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2576 |
|
$59.22 | 10.93 | $1.69M | $61.65 | $49.4 |
|
$279.23K | $1.69M | $1.69M |
|
|
| 2605 |
|
$101.4
₿0.0015
|
0.01* |
$1.64M
₿6.35
|
$101.4
₿0.
|
$101.39
₿0.
|
|
$0
₿0
|
$1.64M
₿6.35
|
$1.64M
₿6.35
|
|
|
| 2717 |
|
$45.51 | -4.22 | $1.49M | $48.7 | $44.71 |
|
$520.41K | $1.49M | $1.49M |
|
|
| 2811 |
|
$82.6
₿0.0012
|
0.87 |
$1.34M
₿14.67
|
$84.95
₿0.
|
$80.89
₿0.
|
|
$1
₿0
|
$1.34M
₿14.67
|
$1.34M
₿14.67
|
|
|
| 2847 |
|
$693.56
₿0.011
|
0.90 |
$1.29M
₿20.65
|
$700.68
₿0.
|
$669.95
₿0.
|
|
$29.96M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2889 |
|
$11.21 | -16.98 | $1.24M |
$14.11
₿0.
|
$10.92
₿0.
|
|
$1.7M
₿0
|
$1.24M | $1.24M |
|
|
| 2947 |
|
$47.2
₿0.00084
|
5.19 |
$1.16M
₿7.12
|
$47.31
₿0.
|
$44.29
₿0.
|
|
$415.03K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2989 |
|
$74.14
₿0.0012
|
2.93 |
$1.09M
₿29.44
|
$77.7
₿0.
|
$71.61
₿0.
|
|
$708.77K
₿0
|
$1.09M
₿29.44
|
$1.09M
₿29.44
|
|
|
| 3030 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3084 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3175 |
|
$14.43 | 3.62 | $917.46K | $14.73 | $12.38 |
|
$107.83K | $917.46K | $917.46K |
|
|
| 3179 |
|
$105.96
₿0.0016
|
-0.03 |
$916.72K
₿20.16
|
$106
₿0.
|
$105.97
₿0.
|
|
$53.89
₿0
|
$626.57M
₿9.36K
|
$916.72K
₿20.16
|
|
|
| 3236 |
|
$44.33
₿0.00071
|
0.81 |
$862.94K
₿0
|
$44.84
₿0.
|
$43.14
₿0.
|
|
$474.13
₿0
|
$862.94K
₿0
|
$862.94K
₿0
|
|
|
| 3238 |
|
$91.43 | 0.01 | $861.65K | $91.52 | $91.35 |
|
$0 | $861.65K | $861.65K |
|
|
| 3267 |
|
$448.35 | -3.66 | $837.26K | $476.72 | $441.37 |
|
$347.21K | $837.26K | $837.26K |
|
|
| 3298 |
|
$18.27
₿0.00021
|
0 |
$815.01K
₿0.06
|
$18.43
₿0.
|
$16.75
₿0.
|
|
$1.07K
₿0
|
$815.01K
₿0.06
|
$815.01K
₿0.06
|
|
|
| 3367 |
|
$153.04
₿0.0026
|
-1.17 |
$772.31K
₿18.44
|
$157.36
₿0.
|
$147.6
₿0.
|
|
$480.05K
₿0
|
$772.31K
₿18.44
|
$772.31K
₿18.44
|
|
|
| 3401 |
|
$46.66
₿0.00077
|
0.83 |
$756.36K
₿0.02
|
$47.7
₿0.
|
$45.41
₿0.
|
|
$158.25
₿0
|
$756.36K
₿0.02
|
$756.36K
₿0.02
|
|
|
| 3406 |
|
$29.46
₿0.00044
|
0 |
$755.29K
₿0.21
|
$29.64
₿0.
|
$29.39
₿0.
|
|
$1.77K
₿0
|
$755.29K
₿0.21
|
$755.29K
₿0.21
|
|
|
| 3419 |
|
$45.53
₿0.00093
|
-4.11 |
$745.9K
₿18.17
|
$48.69
₿0.
|
$44.79
₿0.
|
|
$551.52K
₿0
|
$745.9K
₿18.17
|
$745.9K
₿18.17
|
|
|
| 3430 |
|
$449.49
₿0.0088
|
-3.69 |
$738.85K
₿20.56
|
$476.65
₿0.
|
$443.21
₿0.
|
|
$254.56K
₿0
|
$738.85K
₿20.56
|
$738.85K
₿20.56
|
|
|
| 3464 |
|
$52.46
₿0.00081
|
0 |
$710.02K
₿0.5
|
$52.49
₿0.
|
$52.24
₿0.
|
|
$391.4
₿0
|
$710.02K
₿0.5
|
$710.02K
₿0.5
|
|
|
| 3543 |
|
$152.94 | -1.28 | $666.31K | $157.56 | $147.38 |
|
$3.83K | $666.31K | $666.31K |
|
|
| 3548 |
|
$65.66
₿0.0027
|
-10.76 |
$664.09K
₿16.56
|
$79.03
₿0.
|
$62.78
₿0.
|
|
$2.53M
₿0
|
$664.09K
₿16.56
|
$664.09K
₿16.56
|
|
|
| 3550 |
|
$5.39 | -14.71 | $660.34K | $6.68 | $5.18 |
|
$134.12K | $660.34K | $660.34K |
|
|
| 3574 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3640 |
|
$47.12 | 5.12 | $608.47K | $47.3 | $44.16 |
|
$21.43K | $608.47K | $608.47K |
|
|
| 3673 |
|
$380.22
₿0.0057
|
1.66 |
$593.77K
₿4.87
|
$381.14
₿0.
|
$364.28
₿0.
|
|
$40.68
₿0
|
$593.77K
₿4.87
|
$593.77K
₿4.87
|
|
|
| 3718 |
|
$36.16 | 0 | $568.26K | $36.16 | $36 |
|
$313.75 | $568.26K | $568.26K |
|
|
| 3771 |
|
$18.64
₿0.00028
|
1.18 |
$539.9K
₿0.07
|
$18.8
₿0.
|
$17.89
₿0.
|
|
$11.82
₿0
|
$539.9K
₿0.07
|
$539.9K
₿0.07
|
|
|
| 3792 |
|
$51.8
₿0.00079
|
-0.11 |
$530.35K
₿0.23
|
$52.78
₿0.
|
$50.78
₿0.
|
|
$44.21
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3869 |
|
$24.33
₿0.00038
|
0.56 |
$500.55K
₿7.96
|
$24.63
₿0.
|
$23.69
₿0.
|
|
$20.11
₿0
|
$500.55K
₿7.96
|
$500.55K
₿7.96
|
|
|
| 3931 |
|
$42.77
₿0.00064
|
1.45 |
$479.12K
₿0
|
$42.95
₿0.
|
$41.11
₿0.
|
|
$5.33
₿0
|
$479.12K
₿0
|
$479.12K
₿0
|
|
|
| 3941 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3990 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 4000 |
|
$16.26 | -13.76 | $450.93K | $20.4 | $16.11 |
|
$1.06M | $450.93K | $450.93K |
|
|
| 4004 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4071 |
|
$32.87
₿0.00055
|
0 |
$424.11K
₿0.28
|
$33.18
₿0.
|
$31.87
₿0.
|
|
$87.45
₿0
|
$424.11K
₿0.28
|
$424.11K
₿0.28
|
|
|
| 4075 |
|
$9.65 | 11.31 | $421.41K | $9.88 | $8.34 |
|
$439.6K | $421.41K | $421.41K |
|
|
| 4089 |
|
$29.85 | 1.63 | $415.83K | $29.91 | $29.17 |
|
$18.2K | $415.83K | $415.83K |
|
|
| 4123 |
|
$15.94 | -10.42 | $405.04K | $18.49 | $15.5 |
|
$391.13K | $405.04K | $405.04K |
|
|
| 4237 |
|
$705.2 | 1.56 | $369.56K | $706.39 | $683.04 |
|
$7.21K | $369.56K | $369.56K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


