Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $92.82
₿0.0027
10.97 $76.58M
₿111.29
$94.08
₿0.
$81.52
₿0.
$41.15M
₿0
$76.58M
₿111.29
$76.58M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
355 SP500 xStock  SPYX $769.38
₿0.011
0.79 $68.56M
₿682.41
$771.48
₿0.
$763.87
₿0.
$6.76M
₿0
$216.03M
₿3.02K
$68.56M
₿682.41
Predicción de precios de SP500 xStock(spyx)
388 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $778.15
₿0.011
0.90 $60.7M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$6.38K
₿0
$60.7M
₿1.05K
$60.7M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
469 Nasdaq xStock  QQQX $715.51
₿0.011
1.54 $47.61M
₿511.27
$716.84
₿0.
$704.39
₿0.
$2.31M
₿0
$205.99M
₿2.83K
$47.61M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
475 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.85
₿0.011
0.73 $46.99M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.79M
₿0
$46.99M
₿646.63
$46.99M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
586 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $715.82
₿0.011
1.28 $34.28M
₿537.6
$717.93
₿0.
$705.92
₿0.
$1.53M
₿0
$34.28M
₿537.6
$34.28M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
769 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.76
₿0.00081
-0.15 $22.76M
₿356.97
$49.12
₿0.
$47.94
₿0.
$1.65M
₿0
$22.76M
₿356.97
$22.76M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
803 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $49.6
₿0.00093
4.41 $20.84M
₿207.32
$49.71
₿0.
$46.87
₿0.
$1.53M
₿0
$20.84M
₿207.32
$20.84M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
813 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.92
₿0.011
0.93 $20.47M
₿6.33
$768.85
₿0.
$761.58
₿0.
$34.39M
₿0
$20.47M
₿6.33
$20.47M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
841 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.58
₿0.0013
-0.02 $19.54M
₿302.74
$86.22
₿0.
$84.53
₿0.
$24.81K
₿0
$19.54M
₿302.74
$19.54M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
862 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.59
9.12 $18.87M
$11.68
₿0.
$10.22
₿0.
$13.3M
₿0
$18.87M
$18.87M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
866 SPY (bStocks Tokenized Stock)  SPYB $767.25
₿0.011
0.86 $18.42M
₿11.86
$768.09
₿0.
$761.37
₿0.
$2.53M
₿0
$18.42M
₿11.86
$18.42M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
916 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.38
₿0.0015
0.39 $16.78M
₿260.95
$98.79
₿0.
$96.3
₿0.
$966.1K
₿0
$16.78M
₿260.95
$16.78M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
956 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $26.29
8.11 $15.34M
$26.37
₿0.
$23.65
₿0.
$2.25M
₿0
$15.34M
$15.34M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
978 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.89
₿0.0015
1.93 $14.5M
₿221.1
$98.98
₿0.
$95.68
₿0.
$122.58K
₿0
$14.5M
₿221.1
$14.5M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1071 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.69
₿0.0025
0 $12.66M
₿192.6
$169.01
₿0.
$165.6
₿0.
$200.79
₿0
$12.66M
₿192.6
$12.66M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1144 Gold xStock  GLDX $367.41
₿0.0057
0.31 $11.19M
₿130.53
$369.18
₿0.
$365.52
₿0.
$4.58M
₿0
$130.67M
₿1.91K
$11.19M
₿130.53
Predicción de precios de Gold xStock(gldx)
1149 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.41
₿0.0017
0 $11.08M
₿173.09
$111.55
₿0.
$108.18
₿0.
$47.45
₿0
$11.08M
₿173.09
$11.08M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1155 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.26
₿0.0016
0 $11.01M
₿171.7
$106.85
₿0.
$104.22
₿0.
$1.08K
₿0
$11.01M
₿171.7
$11.01M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1198 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.25
₿0.00056
0.09 $10.18M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.39M
₿0
$10.18M
₿653.8
$10.18M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1234 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.87
₿0.0015
-0.26 $9.63M
₿102.26
$103.99
₿0.
$101.73
₿0.
$71.18K
₿0
$9.63M
₿102.26
$9.63M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1235 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $156.18
3.31 $9.66M
$156.59
$149.7
$5.49M
$9.66M
$9.66M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1256 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $77.01
₿0.0012
0 $9.31M
₿150.07
$77.53
₿0.
$75.23
₿0.
$1.01K
₿0
$9.31M
₿150.07
$9.31M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1260 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $486.99
₿0.0075
0 $9.24M
₿144.01
$487.8
₿0.
$483.4
₿0.
$3.22
₿0
$9.24M
₿144.01
$9.24M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1312 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.71
6.66 $8.48M
$8.79
₿0.
$7.93
₿0.
$19.39M
₿0
$8.48M
$8.48M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1346 SPDR Gold Shares • Robinhood Token  GLD $367.54
0.35 $7.88M
$369.13
$365.52
$2.62M
$7.88M
$7.88M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1415 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.78
-1.85 $7.05M
$33.6
$30.17
$142.87K
$7.05M
$7.05M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1423 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.07
₿0.0010
0 $7.04M
₿114.07
$63.28
₿0.
$61.41
₿0.
$1.61K
₿0
$7.04M
₿114.07
$7.04M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1496 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.35
₿0.0011
0.26 $6.23M
₿186.75
$75.68
₿0.
$74.89
₿0.
$585.63K
₿0
$6.23M
₿186.75
$6.23M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1585 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $216.35
₿0.0034
0 $5.34M
₿85.15
$217.93
₿0.
$214.9
₿0.
$541.59
₿0
$5.34M
₿85.15
$5.34M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1588 Invesco QQQ • Robinhood Token  QQQ $714.54
₿0.011
1.58 $5.33M
₿6.9
$715.73
₿0.
$703.46
₿0.
$3.54M
₿0
$5.33M
₿6.9
$5.33M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1598 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $69.23
₿0.0011
4.46 $5.26M
₿89.97
$69.79
₿0.
$65.71
₿0.
$871.34K
₿0
$5.26M
₿89.97
$5.26M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1713 TQQQ xStock  TQQQX $69.18
₿0.0011
2.69 $4.49M
₿43.79
$69.65
₿0.
$66.57
₿0.
$4.31K
₿0
$158.19M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1752 United States Oil Fund (Ondo Tokenized)  USOON $165.06
₿0.0018
-0.61 $4.26M
₿38.96
$168.97
₿0.
$163.11
₿0.
$1.48M
₿0
$4.26M
₿38.96
$4.26M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1802 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.86
₿0.0010
0 $3.96M
₿0
$69.01
₿0.
$68.47
₿0.
$655.64K
₿0
$3.96M
₿0
$3.96M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1857 SPDR Gold Shares (Ondo Tokenized)  GLDON $367.13
₿0.0057
0.12 $3.66M
₿9.8
$369.48
₿0.
$365.3
₿0.
$1.09M
₿0
$3.66M
₿9.8
$3.66M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1879 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $17.62
11.72 $3.57M
$17.82
₿0.
$15.34
₿0.
$1.63M
₿0
$3.57M
$3.57M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1893 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.73
₿0.00057
0 $3.43M
₿0
$35.89
₿0.
$35.58
₿0.
$570.67K
₿0
$3.43M
₿0
$3.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1915 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.4
0 $3.31M
$50.61
₿0.
$50.44
₿0.
$548.49
₿0
$3.31M
$3.31M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1921 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.54
₿0.0045
0 $3.28M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.65K
₿0
$3.28M
₿53.31
$3.28M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1964 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $712.35
1.33 $3.1M
$714.63
$701.48
$507.5K
$3.1M
$3.1M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1965 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $92.12
10.56 $3.1M
$94.04
$81.35
$1.46M
$3.1M
$3.1M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1987 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $68.66
4.07 $2.98M
$69.35
$65.58
$14.62M
$2.98M
$2.98M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2075 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.72
₿0.00051
0.59 $2.69M
₿0.72
$32.82
₿0.
$32.34
₿0.
$2.54M
₿0
$2.69M
₿0.72
$2.69M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2224 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.48
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.36
₿0.
$369.12K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2266 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.58
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.41
₿0.
$353.47K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2276 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $49.52
₿0.00093
4.34 $2.07M
₿58.38
$49.86
₿0.
$46.48
₿0.
$240.01K
₿0
$2.07M
₿58.38
$2.07M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2382 Vanguard xStock  VTIX $378.78
₿0.0057
0.05 $1.84M
₿22.23
$380.6
₿0.
$378.23
₿0.
$11.24K
₿0
$137.37M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2383 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $544.87
3.36 $1.83M
$547.49
₿0.
$524.78
₿0.
$943.02K
₿0
$1.83M
$1.83M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2417 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $765.21
0.80 $1.76M
$766.62
$759.08
$27.52K
$1.76M
$1.76M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2456 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $47.14
-10.37 $1.69M
$53.79
$46.09
$71.12K
$1.69M
$1.69M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2472 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.02 $1.66M
₿6.35
$101.4
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2528 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.77
₿0.00072
0 $1.56M
₿0.1
$41.85
₿0.
$40.05
₿0.
$262.53K
₿0
$1.56M
₿0.1
$1.56M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2540 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.08
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.91
₿0.
$179.61K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2594 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $73.85
₿0.0012
0.51 $1.4M
₿29.44
$74.76
₿0.
$73.05
₿0.
$760.24K
₿0
$1.4M
₿29.44
$1.4M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2643 iShares Silver Trust • Robinhood Token  SLV $48.66
₿0.00084
-0.55 $1.34M
₿7.12
$49.2
₿0.
$47.97
₿0.
$211.82K
₿0
$1.34M
₿7.12
$1.34M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2648 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $713.41
₿0.011
1.37 $1.33M
₿20.65
$715.57
₿0.
$702.19
₿0.
$13.19M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2652 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82
₿0.0012
0 $1.33M
₿14.67
$82.13
₿0.
$81.57
₿0.
$32.87K
₿0
$1.33M
₿14.67
$1.33M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2710 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $49.45
4.28 $1.24M
$49.67
$46.77
$169.48K
$1.24M
$1.24M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2749 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $47.25
-10.74 $1.18M
$53.89
₿0.
$46.25
₿0.
$7.4M
₿0
$1.18M
$1.18M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2863 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.68
6.46 $1.03M
$8.79
$7.92
$65.47K
$1.03M
$1.03M
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3008 Roundhill Memory ETF (Backpack Securities)  DRAM $49.64
₿0.00093
4.50 $893.57K
₿18.17
$49.68
₿0.
$46.84
₿0.
$420.26K
₿0
$893.57K
₿18.17
$893.57K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3010 TBLL xStock  TBLLX $105.94
₿0.0016
0.03 $889.12K
₿20.16
$106.24
₿0.
$105.4
₿0.
$424
₿0
$624.43M
₿9.36K
$889.12K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3011 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $495.76
₿0.0088
3.69 $888.1K
₿20.56
$498.58
₿0.
$475.82
₿0.
$204.74K
₿0
$888.1K
₿20.56
$888.1K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3036 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.65
-0.04 $863.72K
$91.75
$91.57
$0
$863.72K
$863.72K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3044 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.07
₿0.00071
0 $858.28K
₿0
$44.23
₿0.
$43.89
₿0.
$66.34K
₿0
$858.28K
₿0
$858.28K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3065 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $495.51
3.69 $842.8K
$497.83
$473.52
$212.63K
$842.8K
$842.8K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3147 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $156.15
₿0.0026
3.13 $786.31K
₿18.44
$156.48
₿0.
$149.89
₿0.
$477.96K
₿0
$786.31K
₿18.44
$786.31K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3192 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.4
₿0.00077
0 $753.15K
₿0.02
$46.56
₿0.
$46.21
₿0.
$62.17K
₿0
$753.15K
₿0.02
$753.15K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3197 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $92.84
₿0.0027
11.78 $753.83K
₿16.56
$93.33
₿0.
$82.05
₿0.
$2.61M
₿0
$753.83K
₿16.56
$753.83K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3243 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.13
₿0.00081
0 $710.17K
₿0.5
$52.47
₿0.
$51.5
₿0.
$55.33K
₿0
$710.17K
₿0.5
$710.17K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3246 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $27.42
7.94 $712.74K
$27.81
₿0.
$24.59
₿0.
$872.31K
₿0
$712.74K
$712.74K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3302 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $156.11
3.24 $663.97K
$156.34
$149.49
$159.67
$663.97K
$663.97K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3309 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $19.57
0.08 $658.28K
$19.54
$19.09
$202.32K
$658.28K
$658.28K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3356 iShares Silver Trust Tokenized Stock (Reality)  RSLV $48.62
-0.36 $636.81K
$49.06
$47.8
$6.58K
$636.81K
$636.81K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3431 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.41
₿0.0057
0 $594.98K
₿4.87
$380.13
₿0.
$372.42
₿0.
$1.22K
₿0
$594.98K
₿4.87
$594.98K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3449 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.82
₿0.00044
0 $578.24K
₿0.21
$29.89
₿0.
$29.7
₿0.
$79.86K
₿0
$578.24K
₿0.21
$578.24K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3470 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.78
0 $566.07K
$35.97
$35.64
$44.16K
$566.07K
$566.07K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3497 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.94
₿0.00028
0 $548.13K
₿0.07
$18.97
₿0.
$18.8
₿0.
$37.76K
₿0
$548.13K
₿0.07
$548.13K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3532 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.83
₿0.00079
0 $530.7K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.4K
₿0
$530.7K
₿0.23
$530.7K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3557 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $33.86
-3.70 $518.38K
$35.12
$30.37
$73.98K
$518.38K
$518.38K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3617 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.51
₿0.00021
-0.04 $493.73K
₿0.06
$17.66
₿0.
$17.16
₿0.
$85.87K
₿0
$493.73K
₿0.06
$493.73K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3641 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.91
₿0.00077
0 $484.07K
₿7.74
$48.05
₿0.
$47.74
₿0.
$26.82
₿0
$484.07K
₿7.74
$484.07K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3656 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.57
₿0.00064
0 $476.43K
₿0
$42.83
₿0.
$42.34
₿0.
$29.22K
₿0
$476.43K
₿0
$476.43K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3685 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.37
₿0.00082
0 $462.23K
₿6.55
$53.53
₿0.
$53.19
₿0.
$59.8
₿0
$462.23K
₿6.55
$462.23K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3730 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.11
-2.86 $443.76K
$18.63
$17.67
$1.05M
$443.76K
$443.76K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3783 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.45
-0.77 $422.95K
$29.98
$29.38
$27.39K
$422.95K
$422.95K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3831 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $703.46
0.82 $405.24K
$704.69
$697.76
$3.02K
$405.24K
$405.24K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3905 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.3
₿0.00055
0 $374.06K
₿0.28
$34.16
₿0.
$32.96
₿0.
$22.86K
₿0
$374.06K
₿0.28
$374.06K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3906 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $94.17
₿0.0018
0 $374.02K
₿2.85
$96.23
₿0.
$93.49
₿0.
$79.02
₿0
$374.02K
₿2.85
$374.02K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3926 Global X Uranium ETF (Ondo Tokenized)  URAON $34.44
₿0.00064
1.07 $365.71K
₿7.18
$36.29
₿0.
$33.58
₿0.
$167.11K
₿0
$365.71K
₿7.18
$365.71K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3967 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.85
₿0.0012
0 $355.62K
₿0.34
$83.1
₿0.
$82.56
₿0.
$29.4
₿0
$355.62K
₿0.34
$355.62K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4069 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.86
0 $327.88K
$8.93
$7.93
$6.14K
$327.88K
$327.88K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4087 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $767.84
0.89 $323.39K
$768.68
₿0.
$716.52
₿0.
$878.58
₿0
$323.39K
$323.39K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4134 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.81
₿0.0012
0 $311.09K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.64
₿0
$311.09K
₿8.28
$311.09K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4237 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $94.89
₿0.0015
0 $285.3K
₿0.23
$95.28
₿0.
$93.87
₿0.
$18.2K
₿0
$285.3K
₿0.23
$285.3K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4266 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.88
1.38 $276.71K
$3.03
$2.77
$4.3K
$276.71K
$276.71K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4294 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.28
₿0.0013
1.43 $270.46K
₿0.44
$90.5
₿0.
$88.99
₿0.
$62.01K
₿0
$270.46K
₿0.44
$270.46K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4334 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $705.18
0.91 $260.8K
$706.58
₿0.
$699.3
₿0.
$3.21K
₿0
$260.8K
$260.8K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4349 Core MSCI Emerging Markets xStock  IEMGX $75.92
₿0.0012
0 $258.3K
₿3.69
$75.93
₿0.
$75.91
₿0.
$128.55
₿0
$258.3K
₿3.69
$258.3K
₿3.69
Predicción de precios de Core MSCI Emerging Markets xStock(iemgx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.7T
Сapitalización del mercado total
$70.56B
Volumen total
BTC 59.44%   •   ETH 10.48%
Predominio
Select currency