Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $770.96
₿0.011
2.29 $72.08M
₿682.41
$774.2
₿0.
$755.51
₿0.
$8.38M
₿0
$216.47M
₿3.02K
$72.08M
₿682.41
Predicción de precios de SP500 xStock(spyx)
370 Nasdaq xStock  QQQX $686.25
₿0.011
0.77 $65.3M
₿511.27
$702.21
₿0.
$683.73
₿0.
$2.74M
₿0
$217.74M
₿2.83K
$65.3M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $778.69
₿0.011
2.39 $60.63M
₿1.05K
$784.46
₿0.
$762.23
₿0.
$158.98
₿0
$60.63M
₿1.05K
$60.63M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
452 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $60.8
₿0.0027
-14.47 $49.77M
₿111.29
$78.96
₿0.
$61.04
₿0.
$53.2M
₿0
$49.77M
₿111.29
$49.77M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
470 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.08
₿0.011
2.07 $47.35M
₿646.63
$775.76
₿0.
$756.94
₿0.
$1.62M
₿0
$47.35M
₿646.63
$47.35M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
608 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $687.56
₿0.011
0.82 $34.05M
₿537.6
$703.26
₿0.
$684.24
₿0.
$1.37M
₿0
$34.05M
₿537.6
$34.05M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
753 SPY (bStocks Tokenized Stock)  SPYB $765.97
₿0.011
2.09 $23.82M
₿11.86
$770.02
₿0.
$752.22
₿0.
$4.13M
₿0
$23.82M
₿11.86
$23.82M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
851 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.87
₿0.00081
6.17 $20.02M
₿356.97
$48.01
₿0.
$45.79
₿0.
$2.14M
₿0
$20.02M
₿356.97
$20.02M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
854 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.59
₿0.011
2.14 $19.91M
₿6.33
$770.47
₿0.
$752.88
₿0.
$43.46M
₿0
$19.91M
₿6.33
$19.91M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
856 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.77
₿0.0013
1.59 $19.79M
₿302.74
$87.16
₿0.
$84.95
₿0.
$9.88K
₿0
$19.79M
₿302.74
$19.79M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
876 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $43
₿0.00093
-6.72 $19.25M
₿207.32
$48.27
₿0.
$43.05
₿0.
$2.27M
₿0
$19.25M
₿207.32
$19.25M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
885 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
934 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.53
₿0.0015
3.67 $17.13M
₿260.95
$101.06
₿0.
$97.75
₿0.
$1.04M
₿0
$17.13M
₿260.95
$17.13M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1030 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.45
₿0.0015
0.30 $14.28M
₿221.1
$96.78
₿0.
$96.02
₿0.
$161.13K
₿0
$14.28M
₿221.1
$14.28M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1112 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1113 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.33
-9.66 $12.55M
$11.57
₿0.
$9.39
₿0.
$37.05M
₿0
$12.55M
$12.55M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1170 Gold xStock  GLDX $378.5
₿0.0057
4.62 $11.52M
₿130.53
$379.62
₿0.
$365.74
₿0.
$5.62M
₿0
$134.63M
₿1.91K
$11.52M
₿130.53
Predicción de precios de Gold xStock(gldx)
1173 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.86
₿0.0016
0 $11.41M
₿171.7
$109.39
₿0.
$107.26
₿0.
$104.83
₿0
$11.41M
₿171.7
$11.41M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1188 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.02
₿0.0017
0.49 $11.14M
₿173.09
$111.83
₿0.
$109.83
₿0.
$1
₿0
$11.14M
₿173.09
$11.14M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1189 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $147.07
-2.96 $11.15M
$157.55
$147.27
$2.19M
$11.15M
$11.15M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1202 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.48
14.53 $10.95M
$33.46
$28.13
$354.17K
$10.95M
$10.95M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1301 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
1.44 $9.22M
₿150.07
$77.54
₿0.
$75.17
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1330 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $472.71
₿0.0075
0 $8.97M
₿144.01
$476
₿0.
$469.13
₿0.
$17.34
₿0
$8.97M
₿144.01
$8.97M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1364 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.64
₿0.0015
0.70 $8.52M
₿102.26
$104
₿0.
$102.33
₿0.
$155.96K
₿0
$8.52M
₿102.26
$8.52M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1432 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $63.85
15.66 $7.64M
$63.58
₿0.
$49.58
₿0.
$13.73M
₿0
$7.64M
$7.64M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1456 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.59
-6.75 $7.38M
$6.47
₿0.
$5.55
₿0.
$4.42M
₿0
$7.38M
$7.38M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1501 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.59
₿0.0010
0.58 $6.86M
₿114.07
$63.25
₿0.
$61.46
₿0.
$9.82K
₿0
$6.86M
₿114.07
$6.86M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1535 SPDR Gold Shares • Robinhood Token  GLD $378.69
4.59 $6.53M
$379.62
$366.41
$4.13M
$6.53M
$6.53M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1563 Invesco QQQ • Robinhood Token  QQQ $685.11
₿0.011
0.79 $6.28M
₿6.9
$701.26
₿0.
$682.31
₿0.
$3.43M
₿0
$6.28M
₿6.9
$6.28M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1577 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
3.59 $6.09M
₿0
$71.09
₿0.
$65.61
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1588 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.01
-16.21 $6M
$6.67
₿0.
$4.94
₿0.
$19.07M
₿0
$6M
$6M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1590 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $683.82
0.73 $6M
$700.51
$675.73
$881.88K
$6M
$6M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1643 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1644 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.3
₿0.00057
2.24 $5.43M
₿0
$36.56
₿0.
$34.08
₿0.
$1
₿0
$5.43M
₿0
$5.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1721 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $60.4
₿0.0011
2.15 $4.86M
₿89.97
$64.86
₿0.
$59.73
₿0.
$751.22K
₿0
$4.86M
₿89.97
$4.86M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1732 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $60.11
2.00 $4.79M
$64.63
$58.52
$1.03M
$4.79M
$4.79M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1768 TQQQ xStock  TQQQX $60.34
₿0.0011
2.90 $4.62M
₿43.79
$64.94
₿0.
$58.64
₿0.
$88.88K
₿0
$146M
₿2.36K
$4.62M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1840 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $60.66
-14.42 $4.15M
$78.95
$60.94
$5.84M
$4.15M
$4.15M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1859 United States Oil Fund (Ondo Tokenized)  USOON $143.04
₿0.0018
-9.55 $4.05M
₿38.96
$159.54
₿0.
$142.69
₿0.
$1.47M
₿0
$4.05M
₿38.96
$4.05M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1902 SPDR Gold Shares (Ondo Tokenized)  GLDON $378.41
₿0.0057
4.90 $3.74M
₿9.8
$378.67
₿0.
$365.16
₿0.
$1.17M
₿0
$3.74M
₿9.8
$3.74M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1965 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.40 $3.46M
₿0
$36.66
₿0.
$36.05
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1969 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.65
₿0.00056
4.34 $3.45M
₿653.8
$45.86
₿0.
$43.9
₿0.
$324.21
₿0
$3.45M
₿653.8
$3.45M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1980 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.46
-0.05 $3.39M
$50.51
₿0.
$50.46
₿0.
$1.96K
₿0
$3.39M
$3.39M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1985 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $287.72
₿0.0045
2.33 $3.37M
₿53.31
$289.43
₿0.
$281.89
₿0.
$1.01
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1993 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.79
₿0.00079
1.54 $3.32M
₿0
$49.14
₿0.
$47.98
₿0.
$1.01
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2050 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.76
₿0.0011
1.50 $3.09M
₿47.82
$76.22
₿0.
$74.8
₿0.
$10.04K
₿0
$3.09M
₿47.82
$3.09M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2221 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.13
8.49 $2.52M
$18.77
$17.53
$1.45M
$2.52M
$2.52M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2245 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2297 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.17
₿0.00051
5.09 $2.32M
₿0.72
$35.25
₿0.
$33.64
₿0.
$3.45M
₿0
$2.32M
₿0.72
$2.32M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2358 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.37 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2390 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $492.34
-4.08 $2.07M
$528.8
₿0.
$492.15
₿0.
$815.56K
₿0
$2.07M
$2.07M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2443 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.27
2.07 $1.95M
$768.64
$748.11
$55.74K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2454 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $43.08
₿0.00093
-6.59 $1.93M
₿58.38
$48.18
₿0.
$43.08
₿0.
$223.56K
₿0
$1.93M
₿58.38
$1.93M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2484 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.6
₿0.00079
0 $1.87M
₿0
$49.96
₿0.
$49.19
₿0.
$317.58
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2487 Vanguard xStock  VTIX $382.91
₿0.0057
3.85 $1.86M
₿22.23
$382.91
₿0.
$368.71
₿0.
$16.39K
₿0
$138.87M
₿1.87K
$1.86M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2497 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.55
₿0.0011
4.23 $1.84M
₿186.75
$78.04
₿0.
$74.97
₿0.
$623.85K
₿0
$1.84M
₿186.75
$1.84M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2524 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2604 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $63.68
15.20 $1.65M
$63.49
$49.4
$165.37K
$1.65M
$1.65M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2611 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2616 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.04
-15.73 $1.63M
$23.27
₿0.
$17.67
₿0.
$2.77M
₿0
$1.63M
$1.63M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
2808 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.92
₿0.0012
-0.78 $1.34M
₿14.67
$83.7
₿0.
$81.45
₿0.
$83.93
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2856 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $42.94
-6.78 $1.28M
$48.24
$43
$470.61K
$1.28M
$1.28M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2857 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $684.32
₿0.011
0.80 $1.27M
₿20.65
$700.68
₿0.
$682.07
₿0.
$24.02M
₿0
$1.27M
₿20.65
$1.27M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2915 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $10.76
-16.05 $1.2M
$14.11
₿0.
$10.71
₿0.
$1.78M
₿0
$1.2M
$1.2M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2955 iShares Silver Trust • Robinhood Token  SLV $47.85
₿0.00084
6.34 $1.14M
₿7.12
$48.14
₿0.
$46.1
₿0.
$458.89K
₿0
$1.14M
₿7.12
$1.14M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2982 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.38
₿0.0012
3.94 $1.11M
₿29.44
$77.7
₿0.
$71.87
₿0.
$689.8K
₿0
$1.11M
₿29.44
$1.11M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3037 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3085 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3115 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $444.65
-3.54 $974.48K
$476.72
$441.37
$245.46K
$974.48K
$974.48K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3137 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.64
2.68 $950.39K
$14.73
$12.68
$110.03K
$950.39K
$950.39K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3167 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.95K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.63
₿0
$631.56M
₿9.36K
$923.95K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3239 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.5
₿0.00071
0.94 $866.21K
₿0
$44.82
₿0.
$43.76
₿0.
$475.93
₿0
$866.21K
₿0
$866.21K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3242 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.41
-0.10 $861.51K
$91.53
$91.36
$0
$861.51K
$861.51K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3295 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
6.51 $816.33K
₿0.06
$18.43
₿0.
$17.25
₿0.
$1.07K
₿0
$816.33K
₿0.06
$816.33K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3391 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.85
₿0.00077
0.97 $759.33K
₿0.02
$47.7
₿0.
$46.09
₿0.
$158.87
₿0
$759.33K
₿0.02
$759.33K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3396 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.57
₿0.00044
0 $758.07K
₿0.21
$29.78
₿0.
$29.35
₿0.
$1.78K
₿0
$758.07K
₿0.21
$758.07K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3423 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $146.93
₿0.0026
-2.81 $742.17K
₿18.44
$157.36
₿0.
$147.34
₿0.
$463.41K
₿0
$742.17K
₿18.44
$742.17K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3432 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $446.58
₿0.0088
-2.74 $733.99K
₿20.56
$476.65
₿0.
$443.21
₿0.
$259.97K
₿0
$733.99K
₿20.56
$733.99K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3456 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.56
₿0.00081
0 $711.33K
₿0.5
$52.92
₿0.
$52.07
₿0.
$392.12
₿0
$711.33K
₿0.5
$711.33K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3468 Roundhill Memory ETF (Backpack Securities)  DRAM $43.02
₿0.00093
-6.61 $704.85K
₿18.17
$48.27
₿0.
$43.18
₿0.
$510.76K
₿0
$704.85K
₿18.17
$704.85K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3492 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $63.34
₿0.0027
-11.97 $692.91K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.06M
₿0
$692.91K
₿16.56
$692.91K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3572 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3582 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5
-16.07 $641.32K
$6.67
$4.95
$122.78K
$641.32K
$641.32K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3584 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $146.6
-3.11 $639.44K
$157.33
$147.08
$10.75K
$639.44K
$639.44K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3644 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.71
6.35 $608.21K
$48.22
$44.94
$32.11K
$608.21K
$608.21K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3672 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.83
₿0.0057
2.42 $594.73K
₿4.87
$382.5
₿0.
$372.71
₿0.
$20.2
₿0
$594.73K
₿4.87
$594.73K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3726 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.09
0 $567.18K
$36.34
$35.81
$313.15
$567.18K
$567.18K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3775 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.55
₿0.00028
1.82 $537.22K
₿0.07
$18.81
₿0.
$18.37
₿0.
$11.76
₿0
$537.22K
₿0.07
$537.22K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3791 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.26 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3869 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.49 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3924 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.97
₿0.00064
2.22 $481.4K
₿0
$43.27
₿0.
$41.96
₿0.
$5.36
₿0
$481.4K
₿0
$481.4K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3945 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3966 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.59
-13.03 $464.87K
$18.68
$16.05
$1.19M
$464.87K
$464.87K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3976 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.56
12.74 $459.6K
$10.66
$8.45
$471.29K
$459.6K
$459.6K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
3991 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4009 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4059 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.64
4.48 $426.81K
$30.73
$29.17
$14.45K
$426.81K
$426.81K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4078 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.45
₿0.00055
1.56 $418.67K
₿0.28
$33.29
₿0.
$31.78
₿0.
$48.91
₿0
$418.67K
₿0.28
$418.67K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4123 United States Oil Fund Tokenized Stock (Reality)  RUSO $142.46
-9.79 $404.14K
$158.41
$142.06
$130.39K
$404.14K
$404.14K
Predicción de precios de United States Oil Fund Tokenized Stock (Reality)(ruso)
4206 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $14.45
-11.43 $375.56K
$18.24
$14.31
$387.24K
$375.56K
$375.56K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$90.23B
Volumen total
BTC 59.54%   •   ETH 10.90%
Predominio
Select currency