Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
320 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $91.32
₿0.0027
6.33 $77.43M
₿111.29
$93.01
₿0.
$81.52
₿0.
$39.55M
₿0
$77.43M
₿111.29
$77.43M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
354 SP500 xStock  SPYX $768.86
₿0.011
0.34 $68.82M
₿682.41
$771.48
₿0.
$763.35
₿0.
$7.17M
₿0
$215.88M
₿3.02K
$68.82M
₿682.41
Predicción de precios de SP500 xStock(spyx)
384 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.63
₿0.011
0 $60.58M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$9.36K
₿0
$60.58M
₿1.05K
$60.58M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
466 Nasdaq xStock  QQQX $714.04
₿0.011
0.80 $47.33M
₿511.27
$716.84
₿0.
$704.35
₿0.
$2.84M
₿0
$205.57M
₿2.83K
$47.33M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
470 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.18
₿0.011
0.22 $46.95M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.85M
₿0
$46.95M
₿646.63
$46.95M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
581 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $715.49
₿0.011
0.70 $34.27M
₿537.6
$717.85
₿0.
$705.73
₿0.
$1.45M
₿0
$34.27M
₿537.6
$34.27M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
765 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.73
₿0.00081
-0.32 $22.73M
₿356.97
$49.26
₿0.
$47.94
₿0.
$1.65M
₿0
$22.73M
₿356.97
$22.73M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
812 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.31
₿0.011
0.21 $20.4M
₿6.33
$768.85
₿0.
$760.77
₿0.
$38.37M
₿0
$20.4M
₿6.33
$20.4M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
814 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $48.48
₿0.00093
1.63 $20.36M
₿207.32
$48.98
₿0.
$46.87
₿0.
$1.45M
₿0
$20.36M
₿207.32
$20.36M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
835 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.6
₿0.0013
0.31 $19.54M
₿302.74
$86.22
₿0.
$84.53
₿0.
$25.55K
₿0
$19.54M
₿302.74
$19.54M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
861 SPY (bStocks Tokenized Stock)  SPYB $765.86
₿0.011
0.21 $18.46M
₿11.86
$768.09
₿0.
$760.45
₿0.
$2.93M
₿0
$18.46M
₿11.86
$18.46M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
879 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.94
1.61 $17.8M
$11.19
₿0.
$10.22
₿0.
$12.09M
₿0
$17.8M
$17.8M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
913 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.74
₿0.0015
0.07 $16.67M
₿260.95
$98.79
₿0.
$96.3
₿0.
$950.36K
₿0
$16.67M
₿260.95
$16.67M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
962 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $25.55
2.44 $14.94M
$26.12
₿0.
$23.65
₿0.
$2.52M
₿0
$14.94M
$14.94M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
980 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.09
₿0.0015
0.54 $14.53M
₿221.1
$98.98
₿0.
$95.68
₿0.
$112.46K
₿0
$14.53M
₿221.1
$14.53M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1070 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.29
₿0.0025
0 $12.64M
₿192.6
$169.01
₿0.
$165.6
₿0.
$200.31
₿0
$12.64M
₿192.6
$12.64M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1140 Gold xStock  GLDX $367.98
₿0.0057
0.49 $11.2M
₿130.53
$369.18
₿0.
$364.84
₿0.
$4.64M
₿0
$130.86M
₿1.91K
$11.2M
₿130.53
Predicción de precios de Gold xStock(gldx)
1150 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.51
₿0.0017
0 $11.09M
₿173.09
$111.55
₿0.
$108.18
₿0.
$47.49
₿0
$11.09M
₿173.09
$11.09M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1154 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.46
₿0.0016
0 $11.03M
₿171.7
$106.45
₿0.
$104.22
₿0.
$1.08K
₿0
$11.03M
₿171.7
$11.03M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1201 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.11
₿0.00056
0 $10.14M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.38M
₿0
$10.14M
₿653.8
$10.14M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1219 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $153.3
0.64 $9.82M
$154.11
$149.7
$5.1M
$9.82M
$9.82M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1235 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.86
₿0.0015
-0.80 $9.63M
₿102.26
$104.96
₿0.
$101.73
₿0.
$71.41K
₿0
$9.63M
₿102.26
$9.63M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1257 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.54
₿0.0012
0 $9.25M
₿150.07
$77.03
₿0.
$75.23
₿0.
$1.01K
₿0
$9.25M
₿150.07
$9.25M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1259 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $485.47
₿0.0075
0 $9.21M
₿144.01
$486.6
₿0.
$483.4
₿0.
$3.21
₿0
$9.21M
₿144.01
$9.21M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1330 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.41
-0.36 $8.19M
$8.78
₿0.
$7.93
₿0.
$8.75M
₿0
$8.19M
$8.19M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1341 SPDR Gold Shares • Robinhood Token  GLD $367.54
0.42 $7.96M
$369.13
$364.83
$3.26M
$7.96M
$7.96M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1423 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.73
₿0.0010
0 $7M
₿114.07
$62.94
₿0.
$61.41
₿0.
$1.61K
₿0
$7M
₿114.07
$7M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1430 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.26
0 $6.91M
$33.6
$30.17
$207.43K
$6.91M
$6.91M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1494 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.4
₿0.0011
0.09 $6.24M
₿186.75
$75.68
₿0.
$74.74
₿0.
$570.48K
₿0
$6.24M
₿186.75
$6.24M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1587 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $216.87
₿0.0034
0 $5.35M
₿85.15
$217.78
₿0.
$215.9
₿0.
$542.89
₿0
$5.35M
₿85.15
$5.35M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1591 Invesco QQQ • Robinhood Token  QQQ $712.6
₿0.011
0.71 $5.31M
₿6.9
$715.34
₿0.
$703.18
₿0.
$4.58M
₿0
$5.31M
₿6.9
$5.31M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1606 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.74
₿0.0011
2.13 $5.23M
₿89.97
$69.54
₿0.
$65.71
₿0.
$865.09K
₿0
$5.23M
₿89.97
$5.23M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1715 TQQQ xStock  TQQQX $69.18
₿0.0011
0 $4.49M
₿43.79
$69.65
₿0.
$66.57
₿0.
$4.31K
₿0
$158.2M
₿2.36K
$4.49M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1738 United States Oil Fund (Ondo Tokenized)  USOON $164.89
₿0.0018
-7.31 $4.31M
₿38.96
$179.31
₿0.
$164.35
₿0.
$1.54M
₿0
$4.31M
₿38.96
$4.31M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1804 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.67
₿0.0010
0 $3.95M
₿0
$69.01
₿0.
$68.52
₿0.
$653.83K
₿0
$3.95M
₿0
$3.95M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1852 SPDR Gold Shares (Ondo Tokenized)  GLDON $368.41
₿0.0057
-0.13 $3.67M
₿9.8
$369.48
₿0.
$365.16
₿0.
$1.09M
₿0
$3.67M
₿9.8
$3.67M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1860 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $17.29
8.53 $3.65M
$17.73
₿0.
$15.34
₿0.
$1.62M
₿0
$3.65M
$3.65M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1893 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.73
₿0.00057
0 $3.43M
₿0
$35.89
₿0.
$35.61
₿0.
$570.66K
₿0
$3.43M
₿0
$3.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1915 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.6
0 $3.32M
$50.61
₿0.
$50.59
₿0.
$550.67
₿0
$3.32M
$3.32M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1925 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.29
₿0.0045
0 $3.27M
₿53.31
$281.39
₿0.
$275.45
₿0.
$32.62K
₿0
$3.27M
₿53.31
$3.27M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1963 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $711.53
0.75 $3.1M
$714.27
$701.48
$847.9K
$3.1M
$3.1M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1974 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $91.11
0 $3.06M
$92.99
$81.35
$1.51M
$3.06M
$3.06M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1990 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $68.44
2.59 $2.97M
$69.23
$65.58
$15.39M
$2.97M
$2.97M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2086 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.63
₿0.00051
0.59 $2.67M
₿0.72
$32.82
₿0.
$32.24
₿0.
$3.09M
₿0
$2.67M
₿0.72
$2.67M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2228 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.39
₿0.
$369.32K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2266 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.6
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$48.43
₿0.
$353.67K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2297 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.45
₿0.00093
1.29 $2.03M
₿58.38
$49.01
₿0.
$46.48
₿0.
$235.34K
₿0
$2.03M
₿58.38
$2.03M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2349 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $48.04
-6.05 $1.92M
$53.89
₿0.
$46.57
₿0.
$1.16M
₿0
$1.92M
$1.92M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2360 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $542.66
2.51 $1.88M
$545.15
₿0.
$524.78
₿0.
$944.41K
₿0
$1.88M
$1.88M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2379 Vanguard xStock  VTIX $379.32
₿0.0057
0.17 $1.84M
₿22.23
$380.6
₿0.
$378.23
₿0.
$10.55K
₿0
$137.56M
₿1.87K
$1.84M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2412 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $764.1
0.24 $1.76M
$766.62
$758.36
$40.05K
$1.76M
$1.76M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2437 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.38
₿0.0015
0 $1.72M
₿6.35
$101.38
₿0.
$101.38
₿0.
$0
₿0
$1.72M
₿6.35
$1.72M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2447 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $47.6
-6.40 $1.7M
$53.79
$46.44
$194.86K
$1.7M
$1.7M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2536 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.34
₿0.00072
0 $1.54M
₿0.1
$41.76
₿0.
$40.86
₿0.
$259.81K
₿0
$1.54M
₿0.1
$1.54M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2541 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.1
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.93
₿0.
$179.71K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2600 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74
₿0.0012
0.53 $1.4M
₿29.44
$74.69
₿0.
$73.05
₿0.
$726.44K
₿0
$1.4M
₿29.44
$1.4M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2630 iShares Silver Trust • Robinhood Token  SLV $48.64
₿0.00084
-0.34 $1.36M
₿7.12
$49.2
₿0.
$47.97
₿0.
$292.08K
₿0
$1.36M
₿7.12
$1.36M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2658 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $712.19
₿0.011
0.80 $1.33M
₿20.65
$715.21
₿0.
$702.19
₿0.
$13.23M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2659 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.81
₿0.0012
0 $1.32M
₿14.67
$82.04
₿0.
$81.57
₿0.
$32.8K
₿0
$1.32M
₿14.67
$1.32M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2732 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.42
1.71 $1.22M
$48.95
$46.77
$302.1K
$1.22M
$1.22M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2905 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.41
0 $1M
$8.79
$7.92
$57.72K
$1M
$1M
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3020 TBLL xStock  TBLLX $105.94
₿0.0016
0 $889.15K
₿20.16
$106.24
₿0.
$105.4
₿0.
$424
₿0
$624.44M
₿9.36K
$889.15K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3025 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $493.88
₿0.0088
2.91 $884.76K
₿20.56
$497.17
₿0.
$475.82
₿0.
$205.23K
₿0
$884.76K
₿20.56
$884.76K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3043 Roundhill Memory ETF (Backpack Securities)  DRAM $48.27
₿0.00093
1.03 $868.95K
₿18.17
$48.96
₿0.
$46.84
₿0.
$392.57K
₿0
$868.95K
₿18.17
$868.95K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3048 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.65
0.03 $863.72K
$91.74
$91.57
$0
$863.72K
$863.72K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3049 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $91.33
₿0.0027
6.19 $860.27K
₿16.56
$93.07
₿0.
$82.05
₿0.
$2.52M
₿0
$860.27K
₿16.56
$860.27K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3055 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.06
₿0.00071
0 $858.26K
₿0
$44.23
₿0.
$43.91
₿0.
$66.34K
₿0
$858.26K
₿0
$858.26K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3073 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $492.93
2.63 $838.41K
$496.26
$473.52
$233.46K
$838.41K
$838.41K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3177 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $153.05
₿0.0026
1.38 $770.7K
₿18.44
$154.16
₿0.
$149.89
₿0.
$468.87K
₿0
$770.7K
₿18.44
$770.7K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3200 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.4
₿0.00077
0 $753.13K
₿0.02
$46.56
₿0.
$46.23
₿0.
$62.17K
₿0
$753.13K
₿0.02
$753.13K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3220 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $26.89
3.74 $735.49K
$27.81
₿0.
$24.59
₿0.
$875.69K
₿0
$735.49K
$735.49K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3252 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.13
₿0.00081
0 $710.16K
₿0.5
$52.47
₿0.
$51.5
₿0.
$55.33K
₿0
$710.16K
₿0.5
$710.16K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3329 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $152.75
0.38 $650.38K
$154.01
$149.49
$33.76K
$650.38K
$650.38K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3344 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $19.26
-1.58 $646.94K
$19.64
$19.09
$200.38K
$646.94K
$646.94K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3359 iShares Silver Trust Tokenized Stock (Reality)  RSLV $48.68
0.03 $637.46K
$49.06
$47.8
$8.19K
$637.46K
$637.46K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3430 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.59
₿0.0057
0 $593.74K
₿4.87
$380.13
₿0.
$372.42
₿0.
$1.22K
₿0
$593.74K
₿4.87
$593.74K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3451 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.82
₿0.00044
0 $578.26K
₿0.21
$29.89
₿0.
$29.72
₿0.
$79.85K
₿0
$578.26K
₿0.21
$578.26K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3468 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.88
0 $567.59K
$35.96
$35.74
$44.27K
$567.59K
$567.59K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3511 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.89
₿0.00028
0 $546.69K
₿0.07
$18.94
₿0.
$18.8
₿0.
$37.66K
₿0
$546.69K
₿0.07
$546.69K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3531 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.87
₿0.00079
0 $531.07K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.44K
₿0
$531.07K
₿0.23
$531.07K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3549 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $34
0 $521.58K
$35.25
$30.37
$74.8K
$521.58K
$521.58K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3621 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.38
₿0.00021
-1.71 $489.95K
₿0.06
$17.73
₿0.
$17.16
₿0.
$85.26K
₿0
$489.95K
₿0.06
$489.95K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3635 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.93
₿0.00077
0 $484.35K
₿7.74
$48
₿0.
$47.76
₿0.
$26.84
₿0
$484.35K
₿7.74
$484.35K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3651 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.42
₿0.00064
0 $474.73K
₿0
$42.78
₿0.
$42.4
₿0.
$29.11K
₿0
$474.73K
₿0
$474.73K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3684 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.4
₿0.00082
0 $462.46K
₿6.55
$53.41
₿0.
$53.21
₿0.
$59.83
₿0
$462.46K
₿6.55
$462.46K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3726 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.11
-2.62 $443.95K
$18.7
$17.67
$1.07M
$443.95K
$443.95K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3770 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.65
0.34 $425.8K
$29.98
$29.38
$25.42K
$425.8K
$425.8K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3833 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $702.4
0.14 $404.63K
$704.69
$697.15
$6.69K
$404.63K
$404.63K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3897 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $94.74
₿0.0018
0 $376.18K
₿2.85
$96.23
₿0.
$93.49
₿0.
$60.61
₿0
$376.18K
₿2.85
$376.18K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3905 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.3
₿0.00055
0 $374.01K
₿0.28
$33.38
₿0.
$33.04
₿0.
$22.86K
₿0
$374.01K
₿0.28
$374.01K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3964 Global X Uranium ETF (Ondo Tokenized)  URAON $34.5
₿0.00064
0.74 $355.8K
₿7.18
$34.88
₿0.
$33.58
₿0.
$167.13K
₿0
$355.8K
₿7.18
$355.8K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3966 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.88
₿0.0012
0 $355.72K
₿0.34
$83.1
₿0.
$82.59
₿0.
$29.41
₿0
$355.72K
₿0.34
$355.72K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4087 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $766.2
0.72 $322.6K
$768.68
₿0.
$760.12
₿0.
$883.19
₿0
$322.6K
$322.6K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4119 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.5
0 $314.57K
$8.68
$7.93
$1.22K
$314.57K
$314.57K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4133 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.83
₿0.0012
0 $311.29K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.75
₿0
$311.29K
₿8.28
$311.29K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4236 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $94.71
₿0.0015
0 $284.69K
₿0.23
$95.28
₿0.
$94.51
₿0.
$18.16K
₿0
$284.69K
₿0.23
$284.69K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4244 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.95
0 $283.42K
$3.03
$2.77
$3.56K
$283.42K
$283.42K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4298 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.36
₿0.0013
1.49 $271.14K
₿0.44
$90.5
₿0.
$88.99
₿0.
$60.56K
₿0
$271.14K
₿0.44
$271.14K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4346 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $704.3
0 $260.45K
$706.58
₿0.
$698.63
₿0.
$3.2K
₿0
$260.45K
$260.45K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4356 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.91
₿0.0014
0 $258.44K
₿0.01
$93.46
₿0.
$91.74
₿0.
$29.92
₿0
$258.44K
₿0.01
$258.44K
₿0.01
Predicción de precios de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.69T
Сapitalización del mercado total
$72.74B
Volumen total
BTC 59.45%   •   ETH 10.44%
Predominio
Select currency