Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
345 SP500 xStock  SPYX $772.52
₿0.011
2.38 $72.23M
₿682.41
$774.2
₿0.
$748.94
₿0.
$9.09M
₿0
$216.91M
₿3.02K
$72.23M
₿682.41
Predicción de precios de SP500 xStock(spyx)
369 Nasdaq xStock  QQQX $689.27
₿0.011
1.61 $65.55M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.22M
₿0
$218.69M
₿2.83K
$65.55M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $778.7
₿0.011
2.24 $60.63M
₿1.05K
$784.46
₿0.
$753.66
₿0.
$831.4
₿0
$60.63M
₿1.05K
$60.63M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
456 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $62.68
₿0.0027
-8.68 $49.2M
₿111.29
$78.96
₿0.
$62.73
₿0.
$50.08M
₿0
$49.2M
₿111.29
$49.2M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.69
₿0.011
2.16 $47.38M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.63M
₿0
$47.38M
₿646.63
$47.38M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
607 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $691.63
₿0.011
1.94 $34.24M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.33M
₿0
$34.24M
₿537.6
$34.24M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
756 SPY (bStocks Tokenized Stock)  SPYB $767.21
₿0.011
2.23 $23.75M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6M
₿0
$23.75M
₿11.86
$23.75M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
851 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $768
₿0.011
2.30 $20.1M
₿6.33
$770.47
₿0.
$745.62
₿0.
$46.4M
₿0
$20.1M
₿6.33
$20.1M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
856 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.43
₿0.00081
5.75 $19.85M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.92M
₿0
$19.85M
₿356.97
$19.85M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
860 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.4
₿0.0013
0.79 $19.71M
₿302.74
$86.54
₿0.
$84.95
₿0.
$9.15K
₿0
$19.71M
₿302.74
$19.71M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
872 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $43.56
₿0.00093
-6.33 $19.29M
₿207.32
$48.27
₿0.
$43.77
₿0.
$2M
₿0
$19.29M
₿207.32
$19.29M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
884 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
937 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.55
₿0.0015
2.53 $17.14M
₿260.95
$101.06
₿0.
$96.82
₿0.
$1.06M
₿0
$17.14M
₿260.95
$17.14M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1035 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.41
₿0.0015
0.21 $14.27M
₿221.1
$96.69
₿0.
$96.02
₿0.
$150.48K
₿0
$14.27M
₿221.1
$14.27M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1114 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1148 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $9.79
-6.81 $12.02M
$11.57
₿0.
$9.42
₿0.
$35.25M
₿0
$12.02M
$12.02M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1176 Gold xStock  GLDX $374.92
₿0.0057
4.09 $11.42M
₿130.53
$374.77
₿0.
$359.67
₿0.
$5.56M
₿0
$133.34M
₿1.91K
$11.42M
₿130.53
Predicción de precios de Gold xStock(gldx)
1177 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.86
₿0.0016
0 $11.41M
₿171.7
$108.96
₿0.
$107.26
₿0.
$87.2
₿0
$11.41M
₿171.7
$11.41M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1182 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $149.06
-2.27 $11.3M
$157.55
$147.56
$1.81M
$11.3M
$11.3M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1187 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.73
18.33 $11.23M
$33.46
$26.23
$316.29K
$11.23M
$11.23M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1191 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $18.15
-15.56 $11.21M
$23.27
₿0.
$18.25
₿0.
$2.03M
₿0
$11.21M
$11.21M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1196 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.91
₿0.0017
0.05 $11.13M
₿173.09
$111.38
₿0.
$109.83
₿0.
$1
₿0
$11.13M
₿173.09
$11.13M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1306 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
1.27 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1333 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $472.62
₿0.0075
0 $8.97M
₿144.01
$475.59
₿0.
$472.19
₿0.
$17.34
₿0
$8.97M
₿144.01
$8.97M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1366 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.75
₿0.0015
0.72 $8.53M
₿102.26
$103.83
₿0.
$102.33
₿0.
$127.07K
₿0
$8.53M
₿102.26
$8.53M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1449 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.67
-5.73 $7.49M
$6.47
₿0.
$5.58
₿0.
$4.65M
₿0
$7.49M
$7.49M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1459 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $62.15
8.11 $7.33M
$61.62
₿0.
$49.58
₿0.
$16.35M
₿0
$7.33M
$7.33M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1499 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $61.82
₿0.0010
0.74 $6.88M
₿114.07
$63.25
₿0.
$60.51
₿0.
$9.86K
₿0
$6.88M
₿114.07
$6.88M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1505 SPDR Gold Shares • Robinhood Token  GLD $375.36
4.09 $6.8M
$375.12
$359.9
$3.94M
$6.8M
$6.8M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1559 Invesco QQQ • Robinhood Token  QQQ $688.69
₿0.011
1.75 $6.31M
₿6.9
$701.26
₿0.
$670.24
₿0.
$3.74M
₿0
$6.31M
₿6.9
$6.31M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1579 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $686.63
1.71 $6.09M
$700.51
$668.39
$787.84K
$6.09M
$6.09M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1580 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
4.32 $6.09M
₿0
$71.09
₿0.
$65.05
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1593 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.14
-15.84 $5.99M
$6.67
₿0.
$5.14
₿0.
$20.14M
₿0
$5.99M
$5.99M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1647 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1649 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.3
₿0.00057
2.12 $5.43M
₿0
$36.35
₿0.
$34.08
₿0.
$1
₿0
$5.43M
₿0
$5.43M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1705 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $61.93
₿0.0011
4.60 $4.98M
₿89.97
$64.86
₿0.
$56.61
₿0.
$912.92K
₿0
$4.98M
₿89.97
$4.98M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1719 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.01* $4.9M
$50.5
₿0.
$50.48
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1727 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $60.86
5.12 $4.85M
$64.63
$56.13
$1.25M
$4.85M
$4.85M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1755 TQQQ xStock  TQQQX $63.14
₿0.0011
7.96 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.34K
₿0
$152.77M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1851 United States Oil Fund (Ondo Tokenized)  USOON $144.83
₿0.0018
-8.82 $4.09M
₿38.96
$159.54
₿0.
$143.9
₿0.
$1.46M
₿0
$4.09M
₿38.96
$4.09M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1909 SPDR Gold Shares (Ondo Tokenized)  GLDON $374.72
₿0.0057
3.77 $3.71M
₿9.8
$374.55
₿0.
$359.42
₿0.
$1.12M
₿0
$3.71M
₿9.8
$3.71M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1974 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.28 $3.46M
₿0
$36.66
₿0.
$35.91
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1976 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.68
₿0.00056
5.19 $3.46M
₿653.8
$45.86
₿0.
$42.75
₿0.
$18.35
₿0
$3.46M
₿653.8
$3.46M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1993 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $287.75
₿0.0045
2.40 $3.37M
₿53.31
$289.27
₿0.
$279.04
₿0.
$1.01
₿0
$3.37M
₿53.31
$3.37M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2003 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.79
₿0.00079
1.49 $3.32M
₿0
$48.88
₿0.
$47.93
₿0.
$1.01
₿0
$3.32M
₿0
$3.32M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2053 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.69
₿0.0011
1.45 $3.09M
₿47.82
$76.22
₿0.
$74.16
₿0.
$10.03K
₿0
$3.09M
₿47.82
$3.09M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2099 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $62.46
-8.89 $2.92M
$78.95
$62.27
$6.02M
$2.92M
$2.92M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2244 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2249 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $17.9
7.04 $2.45M
$18.33
$16.37
$1.54M
$2.45M
$2.45M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2299 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.64
₿0.00051
3.88 $2.31M
₿0.72
$34.86
₿0.
$33.16
₿0.
$3.84M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2364 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-2.42 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2398 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $496.4
-2.55 $2.07M
$528.8
₿0.
$498.03
₿0.
$880.1K
₿0
$2.07M
$2.07M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2449 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $43.71
₿0.00093
-6.83 $1.96M
₿58.38
$48.18
₿0.
$43.93
₿0.
$234.7K
₿0
$1.96M
₿58.38
$1.96M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2454 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $765.79
2.31 $1.95M
$768.64
$743.12
$56.37K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2484 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.6
₿0.00079
0 $1.87M
₿0
$49.67
₿0.
$49.19
₿0.
$317.59
₿0
$1.87M
₿0
$1.87M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2505 Vanguard xStock  VTIX $376.23
₿0.0057
1.30 $1.83M
₿22.23
$377.91
₿0.
$368.5
₿0.
$15.96K
₿0
$136.45M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2515 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.17
₿0.0011
2.76 $1.81M
₿186.75
$76.84
₿0.
$73.67
₿0.
$630.38K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2524 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2538 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $62.14
8.87 $1.77M
$61.65
$49.4
$223.83K
$1.77M
$1.77M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2611 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2751 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $43.57
-6.33 $1.42M
$48.24
$43.66
$507.61K
$1.42M
$1.42M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2803 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.83
₿0.0012
-0.87 $1.34M
₿14.67
$83.78
₿0.
$81.45
₿0.
$83.84
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2860 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $687.42
₿0.011
1.68 $1.28M
₿20.65
$700.68
₿0.
$669.95
₿0.
$29.06M
₿0
$1.28M
₿20.65
$1.28M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2902 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $10.95
-14.06 $1.21M
$14.11
₿0.
$10.92
₿0.
$1.81M
₿0
$1.21M
$1.21M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2966 iShares Silver Trust • Robinhood Token  SLV $47.49
₿0.00084
5.84 $1.13M
₿7.12
$47.5
₿0.
$44.29
₿0.
$321.69K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2983 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.63
₿0.0012
3.29 $1.1M
₿29.44
$77.7
₿0.
$71.78
₿0.
$691.42K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3030 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3089 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3170 TBLL xStock  TBLLX $106.8
₿0.0016
0 $923.9K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.62
₿0
$631.53M
₿9.36K
$923.9K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3209 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.96
2.39 $887.63K
$14.73
$12.38
$112.16K
$887.63K
$887.63K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3246 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.5
₿0.00071
0.89 $866.24K
₿0
$44.56
₿0.
$43.76
₿0.
$475.94
₿0
$866.24K
₿0
$866.24K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3250 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.47
0.13 $862.03K
$91.52
$91.38
$0
$862.03K
$862.03K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3277 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $444.67
-2.16 $830.15K
$476.72
$441.37
$344.84K
$830.15K
$830.15K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3296 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.28
₿0.00021
0 $815.55K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$815.55K
₿0.06
$815.55K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3389 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.85
₿0.00077
0.92 $759.35K
₿0.02
$47.7
₿0.
$46.09
₿0.
$158.87
₿0
$759.35K
₿0.02
$759.35K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3396 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.57
₿0.00044
0 $758.09K
₿0.21
$29.64
₿0.
$29.36
₿0.
$1.78K
₿0
$758.09K
₿0.21
$758.09K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3402 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $149.6
₿0.0026
-2.38 $755.49K
₿18.44
$157.36
₿0.
$147.6
₿0.
$479.47K
₿0
$755.49K
₿18.44
$755.49K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3425 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $447.86
₿0.0088
-3.01 $736.17K
₿20.56
$476.65
₿0.
$443.21
₿0.
$258.41K
₿0
$736.17K
₿20.56
$736.17K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3444 Roundhill Memory ETF (Backpack Securities)  DRAM $43.82
₿0.00093
-5.88 $718.02K
₿18.17
$48.27
₿0.
$43.83
₿0.
$525.06K
₿0
$718.02K
₿18.17
$718.02K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3459 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.55
₿0.00081
0 $711.2K
₿0.5
$52.67
₿0.
$52.07
₿0.
$392.05
₿0
$711.2K
₿0.5
$711.2K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3477 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $64
₿0.0027
-10.26 $699.59K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.09M
₿0
$699.59K
₿16.56
$699.59K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3567 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $148.85
-1.91 $648.27K
$157.33
$147.38
$817.55
$648.27K
$648.27K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3574 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3606 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.11
-16.33 $624.89K
$6.67
$5.14
$121.26K
$624.89K
$624.89K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3631 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.57
5.97 $613.49K
$47.68
$44.16
$21.56K
$613.49K
$613.49K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3677 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.06
₿0.0057
1.86 $593.52K
₿4.87
$381.77
₿0.
$368.93
₿0.
$40.66
₿0
$593.52K
₿4.87
$593.52K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3727 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $36.02
0 $566.1K
$36.32
$35.85
$312.56
$566.1K
$566.1K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3774 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.68
₿0.00028
1.70 $540.96K
₿0.07
$18.8
₿0.
$18.11
₿0.
$11.84
₿0
$540.96K
₿0.07
$540.96K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3794 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.23 $530.35K
₿0.23
$52.09
₿0.
$51.38
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3874 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.44 $500.55K
₿7.96
$24.39
₿0.
$24.02
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3935 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.96
₿0.00064
2.22 $481.31K
₿0
$43.02
₿0.
$41.9
₿0.
$5.36
₿0
$481.31K
₿0
$481.31K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3953 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3980 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.43
-17.81 $460.31K
$20.4
$16.05
$1.13M
$460.31K
$460.31K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3996 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4004 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $10.35
13.54 $448.53K
$10.29
$8.45
$467.69K
$448.53K
$448.53K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4009 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4060 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.15
₿0.00055
0 $427.67K
₿0.28
$33.18
₿0.
$31.78
₿0.
$88.19
₿0
$427.67K
₿0.28
$427.67K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4068 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.3
1.97 $422.11K
$30.24
$29.17
$15.94K
$422.11K
$422.11K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4196 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $14.79
-13.00 $379.16K
$18.24
$14.92
$388.39K
$379.16K
$379.16K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4232 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $703.98
2.31 $368.92K
$706.57
$683.04
$4.11K
$368.92K
$368.92K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$96.85B
Volumen total
BTC 59.58%   •   ETH 10.88%
Predominio
Select currency