Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
313 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $95.6
₿0.0027
9.57 $82.42M
₿111.29
$95.01
₿0.
$84.36
₿0.
$38.41M
₿0
$82.42M
₿111.29
$82.42M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
359 SP500 xStock  SPYX $771.81
₿0.011
0.80 $68.78M
₿682.41
$771.53
₿0.
$765.29
₿0.
$6.33M
₿0
$216.72M
₿3.02K
$68.78M
₿682.41
Predicción de precios de SP500 xStock(spyx)
385 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $779.58
₿0.011
0.77 $60.82M
₿1.05K
$779.98
₿0.
$763.92
₿0.
$3.71K
₿0
$60.82M
₿1.05K
$60.82M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
469 Nasdaq xStock  QQQX $717.15
₿0.011
1.01 $47.74M
₿511.27
$717.09
₿0.
$707.74
₿0.
$2.06M
₿0
$206.47M
₿2.83K
$47.74M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $776.19
₿0.011
0.80 $47.13M
₿646.63
$775.47
₿0.
$767.82
₿0.
$1.12M
₿0
$47.13M
₿646.63
$47.13M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
586 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $718.36
₿0.011
0.94 $34.44M
₿537.6
$717.93
₿0.
$708.79
₿0.
$1.28M
₿0
$34.44M
₿537.6
$34.44M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
762 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.47
₿0.00081
-0.61 $22.78M
₿356.97
$49.01
₿0.
$47.66
₿0.
$2.14M
₿0
$22.78M
₿356.97
$22.78M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
775 SPY (bStocks Tokenized Stock)  SPYB $769.18
₿0.011
0.80 $22.11M
₿11.86
$768.63
₿0.
$762.7
₿0.
$1.76M
₿0
$22.11M
₿11.86
$22.11M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
803 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $49.89
₿0.00093
3.96 $20.85M
₿207.32
$49.83
₿0.
$47.28
₿0.
$1.67M
₿0
$20.85M
₿207.32
$20.85M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
812 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.69
₿0.011
0.77 $20.5M
₿6.33
$769.12
₿0.
$763.03
₿0.
$117.88M
₿0
$20.5M
₿6.33
$20.5M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
838 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.64
₿0.0013
0.23 $19.55M
₿302.74
$86.11
₿0.
$84.53
₿0.
$4.01K
₿0
$19.55M
₿302.74
$19.55M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
865 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $11.61
8.71 $18.64M
$11.83
₿0.
$10.37
₿0.
$18.34M
₿0
$18.64M
$18.64M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
913 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.52
₿0.0015
1.05 $16.79M
₿260.95
$98.79
₿0.
$96.3
₿0.
$926.97K
₿0
$16.79M
₿260.95
$16.79M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
941 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $26.75
6.35 $15.68M
$26.79
₿0.
$24.33
₿0.
$2.65M
₿0
$15.68M
$15.68M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
978 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.54
₿0.0015
1.82 $14.45M
₿221.1
$98.98
₿0.
$95.78
₿0.
$147.05K
₿0
$14.45M
₿221.1
$14.45M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1066 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.99
₿0.0025
0 $12.69M
₿192.6
$173.11
₿0.
$165.6
₿0.
$201.14
₿0
$12.69M
₿192.6
$12.69M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1136 Gold xStock  GLDX $368.57
₿0.0057
0.12 $11.23M
₿130.53
$369.18
₿0.
$365.74
₿0.
$4.58M
₿0
$131.08M
₿1.91K
$11.23M
₿130.53
Predicción de precios de Gold xStock(gldx)
1142 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.51
₿0.0017
-0.01* $11.1M
₿173.09
$111.13
₿0.
$108.71
₿0.
$29.41
₿0
$11.1M
₿173.09
$11.1M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1148 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.21
₿0.0016
-0.44 $11M
₿171.7
$106.85
₿0.
$104.22
₿0.
$1.08K
₿0
$11M
₿171.7
$11M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1187 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.43
₿0.00056
0.12 $10.23M
₿653.8
$45.67
₿0.
$44.5
₿0.
$4.41M
₿0
$10.23M
₿653.8
$10.23M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1223 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $156.23
2.81 $9.69M
$157.23
$150.29
$3.14M
$9.69M
$9.69M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1228 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.86
₿0.0015
-0.24 $9.63M
₿102.26
$103.49
₿0.
$101.73
₿0.
$71.07K
₿0
$9.63M
₿102.26
$9.63M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1247 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $77.32
₿0.0012
1.51 $9.34M
₿150.07
$77.75
₿0.
$75.23
₿0.
$1.01K
₿0
$9.34M
₿150.07
$9.34M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1252 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $487.45
₿0.0075
0 $9.25M
₿144.01
$511.55
₿0.
$478.97
₿0.
$3.22
₿0
$9.25M
₿144.01
$9.25M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1304 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.74
3.10 $8.5M
$8.8
₿0.
$8.05
₿0.
$19.71M
₿0
$8.5M
$8.5M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1345 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.38
-1.90 $7.86M
$33.6
$30.17
$104.73K
$7.86M
$7.86M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1346 SPDR Gold Shares • Robinhood Token  GLD $368.76
0.13 $7.86M
$369.13
$365.7
$3.29M
$7.86M
$7.86M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1417 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.21
₿0.0010
1.55 $7.05M
₿114.07
$63.28
₿0.
$61.41
₿0.
$27.19
₿0
$7.05M
₿114.07
$7.05M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1488 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.62
₿0.0011
0.12 $6.25M
₿186.75
$75.68
₿0.
$74.98
₿0.
$609.53K
₿0
$6.25M
₿186.75
$6.25M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1581 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $216.73
₿0.0034
0 $5.35M
₿85.15
$218.37
₿0.
$214.4
₿0.
$542.55
₿0
$5.35M
₿85.15
$5.35M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1586 Invesco QQQ • Robinhood Token  QQQ $716.39
₿0.011
1.08 $5.33M
₿6.9
$716.23
₿0.
$706.79
₿0.
$3.24M
₿0
$5.33M
₿6.9
$5.33M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1587 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $69.85
₿0.0011
3.32 $5.32M
₿89.97
$69.86
₿0.
$67.03
₿0.
$856.53K
₿0
$5.32M
₿89.97
$5.32M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1708 TQQQ xStock  TQQQX $69.19
₿0.0011
2.03 $4.51M
₿43.79
$69.65
₿0.
$67.13
₿0.
$4.12K
₿0
$158.2M
₿2.36K
$4.51M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1740 United States Oil Fund (Ondo Tokenized)  USOON $165.34
₿0.0018
-0.48 $4.24M
₿38.96
$168.97
₿0.
$163.11
₿0.
$1.22M
₿0
$4.24M
₿38.96
$4.24M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1791 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.01
₿0.0010
0 $3.97M
₿0
$69.3
₿0.
$66.63
₿0.
$657.1K
₿0
$3.97M
₿0
$3.97M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1842 SPDR Gold Shares (Ondo Tokenized)  GLDON $368.61
₿0.0057
-0.03 $3.68M
₿9.8
$369.48
₿0.
$365.49
₿0.
$1.17M
₿0
$3.68M
₿9.8
$3.68M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1848 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $17.87
8.33 $3.64M
$17.84
₿0.
$15.72
₿0.
$1.61M
₿0
$3.64M
$3.64M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1883 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.82
₿0.00057
0 $3.44M
₿0
$35.89
₿0.
$34.66
₿0.
$572.18K
₿0
$3.44M
₿0
$3.44M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1905 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.45
0 $3.31M
$50.61
₿0.
$50.4
₿0.
$549.02
₿0
$3.31M
$3.31M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1907 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $280.74
₿0.0045
0.79 $3.29M
₿53.31
$281.39
₿0.
$275.45
₿0.
$103.68
₿0
$3.29M
₿53.31
$3.29M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1983 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $69.55
3.39 $2.97M
$69.46
$66.56
$11.59M
$2.97M
$2.97M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2024 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $715.35
1.14 $2.84M
$715.04
$704.84
$180.68K
$2.84M
$2.84M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2050 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $95.63
9.87 $2.73M
$94.8
$84.23
$1.9M
$2.73M
$2.73M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2052 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.53
₿0.00051
-0.58 $2.72M
₿0.72
$32.8
₿0.
$32.37
₿0.
$3.01M
₿0
$2.72M
₿0.72
$2.72M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2214 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.51
₿0.00056
0 $2.22M
₿0
$36.65
₿0.
$36.36
₿0.
$369.4K
₿0
$2.22M
₿0
$2.22M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2256 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.73
₿0.00079
0 $2.11M
₿0
$48.83
₿0.
$47.51
₿0.
$354.63K
₿0
$2.11M
₿0
$2.11M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2267 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $49.87
₿0.00093
3.97 $2.09M
₿58.38
$49.86
₿0.
$47.29
₿0.
$232.5K
₿0
$2.09M
₿58.38
$2.09M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2358 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $550.36
3.05 $1.85M
$549.2
₿0.
$531
₿0.
$925.71K
₿0
$1.85M
$1.85M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2364 Vanguard xStock  VTIX $380.98
₿0.0057
0.49 $1.85M
₿22.23
$381.15
₿0.
$378.29
₿0.
$13.44K
₿0
$138.17M
₿1.87K
$1.85M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2386 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.14
0.75 $1.79M
$766.95
$760.7
$44.38K
$1.79M
$1.79M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2462 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.02 $1.66M
₿6.35
$101.4
₿0.
$101.38
₿0.
$0
₿0
$1.66M
₿6.35
$1.66M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2507 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $45.31
-9.57 $1.58M
$51.96
$45.65
$59.08K
$1.58M
$1.58M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2516 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.85
₿0.00072
0 $1.56M
₿0.1
$42.57
₿0.
$40.05
₿0.
$263.01K
₿0
$1.56M
₿0.1
$1.56M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2532 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.11
₿0.00079
0 $1.53M
₿0
$49.24
₿0.
$48.91
₿0.
$179.75K
₿0
$1.53M
₿0
$1.53M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2577 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $75.35
₿0.0012
1.37 $1.43M
₿29.44
$75.7
₿0.
$73.05
₿0.
$736.86K
₿0
$1.43M
₿29.44
$1.43M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2631 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $716.06
₿0.011
1.08 $1.33M
₿20.65
$716.11
₿0.
$706.11
₿0.
$10.24M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2636 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.86
₿0.0012
0 $1.32M
₿14.67
$82.13
₿0.
$81.33
₿0.
$32.81K
₿0
$1.32M
₿14.67
$1.32M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2642 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $49.82
3.92 $1.32M
$49.76
$47.22
$98.34K
$1.32M
$1.32M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2696 iShares Silver Trust • Robinhood Token  SLV $48.49
₿0.00084
-0.75 $1.26M
₿7.12
$48.99
₿0.
$47.57
₿0.
$206.63K
₿0
$1.26M
₿7.12
$1.26M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2734 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $45.46
-9.49 $1.2M
$52.08
₿0.
$45.83
₿0.
$5.47M
₿0
$1.2M
$1.2M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2871 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.73
3.05 $1.04M
$8.79
$8.02
$79.58K
$1.04M
$1.04M
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
2997 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $501.71
₿0.0088
3.24 $897.49K
₿20.56
$500.4
₿0.
$480.35
₿0.
$160.05K
₿0
$897.49K
₿20.56
$897.49K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
2998 Roundhill Memory ETF (Backpack Securities)  DRAM $49.85
₿0.00093
3.54 $897.28K
₿18.17
$49.78
₿0.
$47.35
₿0.
$436.47K
₿0
$897.28K
₿18.17
$897.28K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3009 TBLL xStock  TBLLX $105.94
₿0.0016
-0.26 $889.12K
₿20.16
$106.24
₿0.
$105.4
₿0.
$423.99
₿0
$624.42M
₿9.36K
$889.12K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3030 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.66
0.01 $863.82K
$91.75
$91.58
$0
$863.82K
$863.82K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3036 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.13
₿0.00071
0 $859.02K
₿0
$44.23
₿0.
$43.89
₿0.
$66.43K
₿0
$859.02K
₿0
$859.02K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3109 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $95.72
₿0.0027
9.77 $798.86K
₿16.56
$94.92
₿0.
$84.42
₿0.
$2.65M
₿0
$798.86K
₿16.56
$798.86K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3132 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $156.2
₿0.0026
2.99 $786.69K
₿18.44
$157.32
₿0.
$150.29
₿0.
$480.15K
₿0
$786.69K
₿18.44
$786.69K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3185 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.41
₿0.00077
0 $753.86K
₿0.02
$46.57
₿0.
$46.21
₿0.
$62.19K
₿0
$753.86K
₿0.02
$753.86K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3209 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $27.96
6.27 $731.38K
$27.83
₿0.
$24.59
₿0.
$950.1K
₿0
$731.38K
$731.38K
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3238 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.15
₿0.00081
0 $710.84K
₿0.5
$52.47
₿0.
$50.54
₿0.
$55.34K
₿0
$710.84K
₿0.5
$710.84K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3290 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $500.8
3.25 $673.38K
$499.46
$479.44
$141.31K
$673.38K
$673.38K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3308 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $155.96
2.94 $663.26K
$157.13
$150.02
$150.88
$663.26K
$663.26K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3370 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.61
-3.14 $632.48K
$19.59
$18.38
$83.55K
$632.48K
$632.48K
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
3382 iShares Silver Trust Tokenized Stock (Reality)  RSLV $48.36
-0.61 $627.67K
$48.97
$47.5
$73.24K
$627.67K
$627.67K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3435 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.04
₿0.0057
0.75 $596.4K
₿4.87
$380.58
₿0.
$372.42
₿0.
$583.44
₿0
$596.4K
₿4.87
$596.4K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3458 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.82
₿0.00044
0 $578.35K
₿0.21
$29.89
₿0.
$29.7
₿0.
$79.87K
₿0
$578.35K
₿0.21
$578.35K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3476 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.83
0 $566.5K
$35.97
$35.13
$44.21K
$566.5K
$566.5K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3490 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $34.74
11.98 $559.32K
$34.47
$30.67
$56.22K
$559.32K
$559.32K
Predicción de precios de iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3505 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.91
₿0.00028
0 $547.62K
₿0.07
$18.97
₿0.
$18.75
₿0.
$37.71K
₿0
$547.62K
₿0.07
$547.62K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3533 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.86
₿0.00079
0 $531.3K
₿0.23
$52.15
₿0.
$51.19
₿0.
$47.43K
₿0
$531.3K
₿0.23
$531.3K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3603 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.6
₿0.00021
0.53 $496.8K
₿0.06
$17.64
₿0.
$17.16
₿0.
$86.3K
₿0
$496.8K
₿0.06
$496.8K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3638 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.91
₿0.00077
0 $484.12K
₿7.74
$48.05
₿0.
$47.74
₿0.
$26.83
₿0
$484.12K
₿7.74
$484.12K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3658 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.53
₿0.00064
0 $476.33K
₿0
$43.07
₿0.
$42.28
₿0.
$29.19K
₿0
$476.33K
₿0
$476.33K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3686 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $53.41
₿0.00082
0 $464.08K
₿6.55
$53.56
₿0.
$52.88
₿0.
$59.85
₿0
$464.08K
₿6.55
$464.08K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3769 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $17.86
-2.21 $427.27K
$18.42
$17.67
$1.06M
$427.27K
$427.27K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3787 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.73
1.03 $422.09K
$29.92
$29.4
$18.38K
$422.09K
$422.09K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
3818 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.11
0.75 $409.17K
$705.1
$699.22
$2.53K
$409.17K
$409.17K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
3900 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.39
₿0.00055
0 $375.09K
₿0.28
$34.16
₿0.
$32.93
₿0.
$22.92K
₿0
$375.09K
₿0.28
$375.09K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
3902 Global X Uranium ETF (Ondo Tokenized)  URAON $35.14
₿0.00064
2.44 $373.13K
₿7.18
$36.29
₿0.
$33.58
₿0.
$170.48K
₿0
$373.13K
₿7.18
$373.13K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
3917 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $92.36
₿0.0018
-2.86 $366.55K
₿2.85
$96.23
₿0.
$91.92
₿0.
$55.24
₿0
$366.55K
₿2.85
$366.55K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3958 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.86
₿0.0012
0 $356.08K
₿0.34
$83.14
₿0.
$82.56
₿0.
$463.59
₿0
$356.08K
₿0.34
$356.08K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4033 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.99
7.77 $337.48K
$8.97
$8.09
$8K
$337.48K
$337.48K
Predicción de precios de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4082 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $769.28
0.80 $324.04K
$769.07
₿0.
$716.52
₿0.
$547.83
₿0
$324.04K
$324.04K
Predicción de precios de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4128 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.85
₿0.0012
0 $311.33K
₿8.28
$52.39
₿0.
$51.4
₿0.
$210.8
₿0
$311.33K
₿8.28
$311.33K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4233 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $95.32
₿0.0015
0 $286.49K
₿0.23
$96.13
₿0.
$93.87
₿0.
$18.28K
₿0
$286.49K
₿0.23
$286.49K
₿0.23
Predicción de precios de Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4281 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.85
1.04 $272.81K
$3.03
$2.77
$3.52K
$272.81K
$272.81K
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
4293 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.62
₿0.0013
0.78 $270.11K
₿0.44
$90.5
₿0.
$89.87
₿0.
$60.91K
₿0
$270.11K
₿0.44
$270.11K
₿0.44
Predicción de precios de State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4327 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $707.09
0.80 $261.55K
$706.96
₿0.
$700.96
₿0.
$3.15K
₿0
$261.55K
$261.55K
Predicción de precios de Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4330 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $53.4
1.09 $261.22K
$53.39
$52.62
$8.1K
$261.22K
$261.22K
Predicción de precios de Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (465)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (465)
-
-
-
-
-
$2.71T
Сapitalización del mercado total
$66.53B
Volumen total
BTC 59.43%   •   ETH 10.50%
Predominio
Select currency