Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción Favoritos
346 SP500 xStock  SPYX $772.75
₿0.011
1.74 $72.27M
₿682.41
$774.2
₿0.
$748.94
₿0.
$10.39M
₿0
$217.08M
₿3.02K
$72.27M
₿682.41
Predicción de precios de SP500 xStock(spyx)
369 Nasdaq xStock  QQQX $695.23
₿0.011
0.92 $66.13M
₿511.27
$702.21
₿0.
$671.28
₿0.
$3.69M
₿0
$220.6M
₿2.83K
$66.13M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $778.34
₿0.011
1.28 $60.59M
₿1.05K
$781.62
₿0.
$745.93
₿0.
$819.85
₿0
$60.59M
₿1.05K
$60.59M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
422 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $67.05
₿0.0027
-12.37 $54.22M
₿111.29
$78.96
₿0.
$62.73
₿0.
$51.62M
₿0
$54.22M
₿111.29
$54.22M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.54
₿0.011
1.40 $47.47M
₿646.63
$775.76
₿0.
$749.12
₿0.
$1.68M
₿0
$47.47M
₿646.63
$47.47M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
602 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $696.35
₿0.011
0.81 $34.47M
₿537.6
$703.26
₿0.
$671.36
₿0.
$1.45M
₿0
$34.47M
₿537.6
$34.47M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
748 SPY (bStocks Tokenized Stock)  SPYB $768.79
₿0.011
1.61 $24.22M
₿11.86
$770.02
₿0.
$745.26
₿0.
$6.56M
₿0
$24.22M
₿11.86
$24.22M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
830 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.53
₿0.00093
-5.81 $21.05M
₿207.32
$48.64
₿0.
$44.77
₿0.
$1.88M
₿0
$21.05M
₿207.32
$21.05M
₿207.32
Predicción de precios de Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
850 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.45
₿0.011
1.68 $20.21M
₿6.33
$770.47
₿0.
$745.62
₿0.
$49.94M
₿0
$20.21M
₿6.33
$20.21M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
861 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $47.29
₿0.00081
5.04 $19.79M
₿356.97
$47.69
₿0.
$44.42
₿0.
$1.95M
₿0
$19.79M
₿356.97
$19.79M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
868 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.89
₿0.0013
0.60 $19.59M
₿302.74
$86.79
₿0.
$84.1
₿0.
$5.3K
₿0
$19.59M
₿302.74
$19.59M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
888 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Predicción de precios de Backed IB01 $ Treasury Bond 0-1yr(bib01)
941 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.78
₿0.0015
2.79 $17.17M
₿260.95
$100.95
₿0.
$96.82
₿0.
$1.1M
₿0
$17.17M
₿260.95
$17.17M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1034 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.64
-6.71 $14.34M
$11.58
₿0.
$9.42
₿0.
$36.94M
₿0
$14.34M
$14.34M
Predicción de precios de South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1037 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.58
₿0.0015
0.53 $14.3M
₿221.1
$96.69
₿0.
$96.02
₿0.
$159.29K
₿0
$14.3M
₿221.1
$14.3M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1119 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1147 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $19.44
-15.39 $12.05M
$23.27
₿0.
$19.06
₿0.
$2.08M
₿0
$12.05M
$12.05M
Predicción de precios de Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1168 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $153.36
-2.18 $11.64M
$157.55
$147.56
$1.81M
$11.64M
$11.64M
Predicción de precios de iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1179 Gold xStock  GLDX $372.02
₿0.0057
3.19 $11.36M
₿130.53
$373
₿0.
$359.17
₿0.
$5.36M
₿0
$132.3M
₿1.91K
$11.36M
₿130.53
Predicción de precios de Gold xStock(gldx)
1182 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $108.25
₿0.0016
0 $11.35M
₿171.7
$108.6
₿0.
$107.26
₿0.
$1
₿0
$11.35M
₿171.7
$11.35M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1190 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.77
11.91 $11.24M
$33.46
$26.23
$326.41K
$11.24M
$11.24M
Predicción de precios de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1201 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.37
₿0.0017
-0.37 $11.08M
₿173.09
$112.64
₿0.
$108.3
₿0.
$1
₿0
$11.08M
₿173.09
$11.08M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1309 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $76.34
₿0.0012
-0.50 $9.22M
₿150.07
$77.54
₿0.
$73.65
₿0.
$369.56
₿0
$9.22M
₿150.07
$9.22M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1331 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $471.23
₿0.0075
0 $8.94M
₿144.01
$0
₿0.
$0
₿0.
$0
₿0
$8.94M
₿144.01
$8.94M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1374 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.65
₿0.0015
-0.42 $8.44M
₿102.26
$104.65
₿0.
$100.7
₿0.
$92.92K
₿0
$8.44M
₿102.26
$8.44M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1394 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $58.2
13.38 $8.19M
$61.62
₿0.
$49.58
₿0.
$17.42M
₿0
$8.19M
$8.19M
Predicción de precios de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1419 GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)  INTWB $5.93
-9.45 $7.83M
$6.6
₿0.
$5.58
₿0.
$4.9M
₿0
$7.83M
$7.83M
Predicción de precios de GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)(intwb)
1496 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.38
₿0.0010
0.27 $6.95M
₿114.07
$63.25
₿0.
$60.38
₿0.
$8.7K
₿0
$6.95M
₿114.07
$6.95M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1515 SPDR Gold Shares • Robinhood Token  GLD $372.39
3.39 $6.76M
$372.98
$359.32
$3.92M
$6.76M
$6.76M
Predicción de precios de SPDR Gold Shares • Robinhood Token(gld)
1541 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $5.47
-16.30 $6.51M
$6.69
₿0.
$5.2
₿0.
$21.42M
₿0
$6.51M
$6.51M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1557 Invesco QQQ • Robinhood Token  QQQ $694.45
₿0.011
0.91 $6.36M
₿6.9
$701.26
₿0.
$670.24
₿0.
$4.54M
₿0
$6.36M
₿6.9
$6.36M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1576 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $693.54
0.91 $6.16M
$700.51
$668.39
$784.62K
$6.16M
$6.16M
Predicción de precios de Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1586 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.06
₿0.0010
0.85 $6.09M
₿0
$71.09
₿0.
$65
₿0.
$448.47
₿0
$6.09M
₿0
$6.09M
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1646 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $220.3
₿0.0034
0 $5.44M
₿85.15
$0
₿0.
$0
₿0.
$0
₿0
$5.44M
₿85.15
$5.44M
₿85.15
Predicción de precios de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1649 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.14
₿0.00057
1.61 $5.4M
₿0
$36.29
₿0.
$34.08
₿0.
$1
₿0
$5.4M
₿0
$5.4M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1699 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $62.84
₿0.0011
2.08 $5.05M
₿89.97
$64.86
₿0.
$56.61
₿0.
$941.37K
₿0
$5.05M
₿89.97
$5.05M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1704 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $62.78
2.65 $5M
$64.63
$56.13
$1.29M
$5M
$5M
Predicción de precios de ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
1719 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.49
0.03 $4.9M
$50.5
₿0.
$50.47
₿0.
$1
₿0
$4.9M
$4.9M
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1753 TQQQ xStock  TQQQX $63.14
₿0.0011
2.88 $4.72M
₿43.79
$64.94
₿0.
$56.92
₿0.
$106.34K
₿0
$152.78M
₿2.36K
$4.72M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1856 United States Oil Fund (Ondo Tokenized)  USOON $144.93
₿0.0018
-8.82 $4.07M
₿38.96
$159.87
₿0.
$143.9
₿0.
$1.46M
₿0
$4.07M
₿38.96
$4.07M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1918 SPDR Gold Shares (Ondo Tokenized)  GLDON $372.18
₿0.0057
3.54 $3.68M
₿9.8
$373.05
₿0.
$359.42
₿0.
$1.13M
₿0
$3.68M
₿9.8
$3.68M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1971 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.5
₿0.00056
1.19 $3.46M
₿0
$36.66
₿0.
$35.22
₿0.
$256.73
₿0
$3.46M
₿0
$3.46M
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
1976 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.31
₿0.00056
2.83 $3.43M
₿653.8
$45.82
₿0.
$42.56
₿0.
$6.25
₿0
$3.43M
₿653.8
$3.43M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1991 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $286.58
₿0.0045
1.46 $3.36M
₿53.31
$289.27
₿0.
$275.01
₿0.
$26.24
₿0
$3.36M
₿53.31
$3.36M
₿53.31
Predicción de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2002 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $48.57
₿0.00079
0.93 $3.31M
₿0
$48.88
₿0.
$47.02
₿0.
$1
₿0
$3.31M
₿0
$3.31M
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2042 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $67
-12.47 $3.12M
$78.95
$62.27
$6.1M
$3.12M
$3.12M
Predicción de precios de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
2053 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.31
₿0.0011
0.04 $3.07M
₿47.82
$76.22
₿0.
$72.98
₿0.
$9.98K
₿0
$3.07M
₿47.82
$3.07M
₿47.82
Predicción de precios de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2214 KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)  KSTRB $18.18
6.69 $2.54M
$18.33
$16.37
$1.64M
$2.54M
$2.54M
Predicción de precios de KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)(kstrb)
2247 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
0 $2.46M
₿38.06
$0
₿0.
$0
₿0.
$0
₿0
$2.46M
₿38.06
$2.46M
₿38.06
Predicción de precios de Backed IBTA $ Treasury Bond 1-3yr(bibta)
2300 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.77
₿0.00051
4.14 $2.3M
₿0.72
$34.86
₿0.
$33.16
₿0.
$1.47M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2361 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $37.32
₿0.00072
-3.62 $2.15M
₿0.1
$39.05
₿0.
$36.84
₿0.
$154.01
₿0
$2.15M
₿0.1
$2.15M
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2367 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $505.41
-3.89 $2.14M
$528.8
₿0.
$498.03
₿0.
$927.37K
₿0
$2.14M
$2.14M
Predicción de precios de VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2412 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.55
₿0.00093
-5.70 $2.04M
₿58.38
$48.63
₿0.
$44.73
₿0.
$230.71K
₿0
$2.04M
₿58.38
$2.04M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2453 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.52
1.67 $1.95M
$768.64
$743.12
$57.17K
$1.95M
$1.95M
Predicción de precios de SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2487 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.38
₿0.00079
0 $1.86M
₿0
$49.64
₿0.
$49.19
₿0.
$316.18
₿0
$1.86M
₿0
$1.86M
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2503 Vanguard xStock  VTIX $376.62
₿0.0057
0.32 $1.83M
₿22.23
$377.91
₿0.
$366.87
₿0.
$15.46K
₿0
$136.58M
₿1.87K
$1.83M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2512 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.36
₿0.0011
3.35 $1.81M
₿186.75
$76.58
₿0.
$73.55
₿0.
$640.81K
₿0
$1.81M
₿186.75
$1.81M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
2522 Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)  JAAA $50.48
0 $1.79M
$0
₿0.
$0
₿0.
$0
₿0
$1.79M
$1.79M
Predicción de precios de Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)(jaaa)
2598 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $58.19
13.57 $1.66M
$61.65
$49.4
$276.71K
$1.66M
$1.66M
Predicción de precios de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2608 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.4
₿0.0015
0.01* $1.64M
₿6.35
$101.4
₿0.
$101.39
₿0.
$0
₿0
$1.64M
₿6.35
$1.64M
₿6.35
Predicción de precios de iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2717 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $45.43
-5.98 $1.48M
$48.65
$44.71
$483.07K
$1.48M
$1.48M
Predicción de precios de Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2808 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.59
₿0.0012
0.61 $1.34M
₿14.67
$84.95
₿0.
$81
₿0.
$1
₿0
$1.34M
₿14.67
$1.34M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2833 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $11.71
-15.03 $1.31M
$14.11
₿0.
$10.92
₿0.
$1.9M
₿0
$1.31M
$1.31M
Predicción de precios de GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
2843 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $694.14
₿0.011
0.86 $1.29M
₿20.65
$700.68
₿0.
$669.95
₿0.
$30.01M
₿0
$1.29M
₿20.65
$1.29M
₿20.65
Predicción de precios de Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2945 iShares Silver Trust • Robinhood Token  SLV $47.16
₿0.00084
4.87 $1.16M
₿7.12
$47.31
₿0.
$44.29
₿0.
$417.36K
₿0
$1.16M
₿7.12
$1.16M
₿7.12
Predicción de precios de iShares Silver Trust • Robinhood Token(slv)
2990 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $74.71
₿0.0012
2.91 $1.1M
₿29.44
$77.7
₿0.
$71.68
₿0.
$706.89K
₿0
$1.1M
₿29.44
$1.1M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
3035 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.56
₿0.0010
0 $1.06M
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$1.06M
₿16.09
$1.06M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3086 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.73
₿0.0012
0 $1M
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$1M
₿15.79
$1M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
3167 TBLL xStock  TBLLX $106.81
₿0.0016
0 $923.96K
₿20.16
$106.82
₿0.
$105.96
₿0.
$134.63
₿0
$631.57M
₿9.36K
$923.96K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3207 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $13.96
0.88 $887.56K
$14.73
$12.38
$107.83K
$887.56K
$887.56K
Predicción de precios de Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3244 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.32
₿0.00071
0.33 $862.67K
₿0
$44.84
₿0.
$43.14
₿0.
$473.98
₿0
$862.67K
₿0
$862.67K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3245 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0.01 $861.7K
$91.52
$91.35
$0
$861.7K
$861.7K
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3266 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $452.05
-4.21 $843.92K
$476.72
$441.37
$338.96K
$843.92K
$843.92K
Predicción de precios de iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3293 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.31
₿0.00021
0 $816.84K
₿0.06
$18.43
₿0.
$16.75
₿0.
$1.07K
₿0
$816.84K
₿0.06
$816.84K
₿0.06
Predicción de precios de iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3358 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $153.32
₿0.0026
-2.37 $773.6K
₿18.44
$157.36
₿0.
$147.6
₿0.
$491.05K
₿0
$773.6K
₿18.44
$773.6K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3396 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.68
₿0.00077
0.43 $756.61K
₿0.02
$47.7
₿0.
$45.41
₿0.
$158.3
₿0
$756.61K
₿0.02
$756.61K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3397 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.46
₿0.00044
0 $755.36K
₿0.21
$29.64
₿0.
$29.37
₿0.
$1.77K
₿0
$755.36K
₿0.21
$755.36K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3417 Roundhill Memory ETF (Backpack Securities)  DRAM $45.48
₿0.00093
-5.70 $745.18K
₿18.17
$48.66
₿0.
$44.79
₿0.
$559.74K
₿0
$745.18K
₿18.17
$745.18K
₿18.17
Predicción de precios de Roundhill Memory ETF (Backpack Securities)(dram)
3419 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $451.95
₿0.0088
-4.66 $742.86K
₿20.56
$476.65
₿0.
$443.21
₿0.
$260.21K
₿0
$742.86K
₿20.56
$742.86K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3462 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.33
₿0.00081
0 $708.17K
₿0.5
$52.67
₿0.
$52.07
₿0.
$390.38
₿0
$708.17K
₿0.5
$708.17K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3467 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $67.05
₿0.0027
-12.24 $705.45K
₿16.56
$79.03
₿0.
$62.78
₿0.
$2.39M
₿0
$705.45K
₿16.56
$705.45K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3531 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $5.47
-16.45 $668.86K
$6.68
$5.18
$125.43K
$668.86K
$668.86K
Predicción de precios de Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
3535 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $153.3
-2.26 $667.67K
$157.56
$147.38
$3.83K
$667.67K
$667.67K
Predicción de precios de iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3574 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3639 iShares Silver Trust Tokenized Stock (Reality)  RSLV $47.17
5.09 $609.21K
$47.31
$44.16
$21.52K
$609.21K
$609.21K
Predicción de precios de iShares Silver Trust Tokenized Stock (Reality)(rslv)
3679 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.33
₿0.0057
1.33 $593.95K
₿4.87
$381.55
₿0.
$364.28
₿0.
$40.69
₿0
$593.95K
₿4.87
$593.95K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3732 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.98
0 $565.43K
$36.32
$35.87
$312.19
$565.43K
$565.43K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3783 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.63
₿0.00028
0.87 $539.47K
₿0.07
$18.8
₿0.
$17.89
₿0.
$11.81
₿0
$539.47K
₿0.07
$539.47K
₿0.07
Predicción de precios de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3799 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.8
₿0.00079
-0.38 $530.35K
₿0.23
$52.78
₿0.
$50.78
₿0.
$44.21
₿0
$530.35K
₿0.23
$530.35K
₿0.23
Predicción de precios de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3879 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.33
₿0.00038
0.29 $500.55K
₿7.96
$24.63
₿0.
$23.69
₿0.
$20.11
₿0
$500.55K
₿7.96
$500.55K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3936 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.75
₿0.00064
1.06 $478.91K
₿0
$42.95
₿0.
$41.11
₿0.
$5.33
₿0
$478.91K
₿0
$478.91K
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3948 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $46.87
₿0.00077
0 $473.64K
₿7.74
$0
₿0.
$0
₿0.
$0
₿0
$473.64K
₿7.74
$473.64K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3995 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
4000 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $16.2
-14.43 $450.96K
$20.4
$16.05
$1.09M
$450.96K
$450.96K
Predicción de precios de ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
4011 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $51.69
₿0.00082
0 $447.74K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$447.74K
₿6.55
$447.74K
₿6.55
Predicción de precios de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
4070 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.82
₿0.00055
0 $423.44K
₿0.28
$33.18
₿0.
$31.87
₿0.
$87.33
₿0
$423.44K
₿0.28
$423.44K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4085 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $30.03
2.33 $418.32K
$30.13
$29.17
$17.32K
$418.32K
$418.32K
Predicción de precios de Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
4090 GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)  SKDDB $9.54
12.95 $416.88K
$9.88
$8.35
$425.2K
$416.88K
$416.88K
Predicción de precios de GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)(skddb)
4106 GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)  SKUUB $16.14
-11.76 $411.64K
$18.46
$15.49
$415.72K
$411.64K
$411.64K
Predicción de precios de GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)(skuub)
4235 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.68
1.65 $369.81K
$706.57
$683.04
$6.69K
$369.81K
$369.81K
Predicción de precios de Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Producto negociado en bolsa (ETP) tokenizado (419)
Filtros avanzados
Producto negociado en bolsa (ETP) tokenizado (419)
-
-
-
-
-
$2.72T
Сapitalización del mercado total
$98.78B
Volumen total
BTC 59.55%   •   ETH 10.92%
Predominio
Select currency