Principales monedas Producto negociado en bolsa (ETP) tokenizado por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Producto negociado en bolsa (ETP) tokenizado
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 335 |
|
$735.03
₿0.011
|
-4.96 |
$71.42M
₿682.41
|
$774.72
₿0.
|
$734.97
₿0.
|
|
$11.39M
₿0
|
$206.38M
₿3.02K
|
$71.42M
₿682.41
|
|
|
| 353 |
|
$646.1
₿0.011
|
-6.88 |
$65.91M
₿511.27
|
$694.56
₿0.
|
$645.73
₿0.
|
|
$4.48M
₿0
|
$204.99M
₿2.83K
|
$65.91M
₿511.27
|
|
|
| 392 |
|
$741.45
₿0.011
|
-4.53 |
$57.74M
₿1.05K
|
$784.46
₿0.
|
$740.61
₿0.
|
|
$3.4K
₿0
|
$57.74M
₿1.05K
|
$57.74M
₿1.05K
|
|
|
| 468 |
|
$735.59
₿0.011
|
-4.82 |
$45.02M
₿646.63
|
$775.91
₿0.
|
$736.06
₿0.
|
|
$1.61M
₿0
|
$45.02M
₿646.63
|
$45.02M
₿646.63
|
|
|
| 474 |
|
$42.24
₿0.0027
|
-37.29 |
$43.77M
₿111.29
|
$66.97
₿0.
|
$40.65
₿0.
|
|
$97.97M
₿0
|
$43.77M
₿111.29
|
$43.77M
₿111.29
|
|
|
| 607 |
|
$647.43
₿0.011
|
-6.93 |
$32.22M
₿537.6
|
$695.89
₿0.
|
$646.57
₿0.
|
|
$1.67M
₿0
|
$32.22M
₿537.6
|
$32.22M
₿537.6
|
|
|
| 782 |
|
$731.9
₿0.011
|
-4.79 |
$21.76M
₿11.86
|
$769.29
₿0.
|
$731.16
₿0.
|
|
$5.01M
₿0
|
$21.76M
₿11.86
|
$21.76M
₿11.86
|
|
|
| 798 |
|
$732.57
₿0.011
|
-4.81 |
$21.15M
₿6.33
|
$770.16
₿0.
|
$731.73
₿0.
|
|
$48.41M
₿0
|
$21.15M
₿6.33
|
$21.15M
₿6.33
|
|
|
| 831 |
|
$86.25
₿0.0013
|
0.56 |
$19.66M
₿302.74
|
$87.16
₿0.
|
$85.46
₿0.
|
|
$36.25K
₿0
|
$19.66M
₿302.74
|
$19.66M
₿302.74
|
|
|
| 841 |
|
$46.53
₿0.00081
|
-1.45 |
$19.31M
₿356.97
|
$48.01
₿0.
|
$46.35
₿0.
|
|
$1.94M
₿0
|
$19.31M
₿356.97
|
$19.31M
₿356.97
|
|
|
| 855 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 912 |
|
$37.94
₿0.00093
|
-16.79 |
$16.96M
₿207.32
|
$45.48
₿0.
|
$37.23
₿0.
|
|
$6.06M
₿0
|
$16.96M
₿207.32
|
$16.96M
₿207.32
|
|
|
| 925 |
|
$97.36
₿0.0015
|
-3.52 |
$16.6M
₿260.95
|
$101.11
₿0.
|
$95.58
₿0.
|
|
$1.01M
₿0
|
$16.6M
₿260.95
|
$16.6M
₿260.95
|
|
|
| 1006 |
|
$96.85
₿0.0015
|
0.38 |
$14.34M
₿221.1
|
$98.38
₿0.
|
$96.2
₿0.
|
|
$134.24K
₿0
|
$14.34M
₿221.1
|
$14.34M
₿221.1
|
|
|
| 1085 |
|
$166.34
₿0.0025
|
0 |
$12.49M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.49M
₿192.6
|
$12.49M
₿192.6
|
|
|
| 1105 |
|
$6.44 | -39.71 | $12.11M |
$10.69
₿0.
|
$6.34
₿0.
|
|
$53.87M
₿0
|
$12.11M | $12.11M |
|
|
| 1146 |
|
$373.99
₿0.0057
|
0.42 |
$11.26M
₿130.53
|
$379.81
₿0.
|
$371.88
₿0.
|
|
$5.73M
₿0
|
$133M
₿1.91K
|
$11.26M
₿130.53
|
|
|
| 1155 |
|
$110.67
₿0.0017
|
0.46 |
$11.11M
₿173.09
|
$111.83
₿0.
|
$109.68
₿0.
|
|
$1
₿0
|
$11.11M
₿173.09
|
$11.11M
₿173.09
|
|
|
| 1162 |
|
$104.7
₿0.0016
|
-3.21 |
$10.98M
₿171.7
|
$109.39
₿0.
|
$104.39
₿0.
|
|
$99.85
₿0
|
$10.98M
₿171.7
|
$10.98M
₿171.7
|
|
|
| 1192 |
|
$25.38 | -22.04 | $10.4M | $33.36 | $23.65 |
|
$326.62K | $10.4M | $10.4M |
|
|
| 1238 |
|
$132.7 | -13.43 | $9.86M | $153.35 | $132.2 |
|
$2.44M | $9.86M | $9.86M |
|
|
| 1276 |
|
$79.2 | 35.91 | $9.25M |
$81.54
₿0.
|
$58.34
₿0.
|
|
$16.18M
₿0
|
$9.25M | $9.25M |
|
|
| 1316 |
|
$71.83
₿0.0012
|
0 |
$8.68M
₿150.07
|
$75.66
₿0.
|
$71.71
₿0.
|
|
$614.66
₿0
|
$8.68M
₿150.07
|
$8.68M
₿150.07
|
|
|
| 1337 |
|
$103.03
₿0.0015
|
0.41 |
$8.44M
₿102.26
|
$104
₿0.
|
$102.38
₿0.
|
|
$41.02K
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1342 |
|
$441.23
₿0.0075
|
0 |
$8.37M
₿144.01
|
$496.5
₿0.
|
$439.94
₿0.
|
|
$16.19
₿0
|
$8.37M
₿144.01
|
$8.37M
₿144.01
|
|
|
| 1426 |
|
$644.48 | -7.02 | $7.33M | $693.68 | $643.3 |
|
$2.91M | $7.33M | $7.33M |
|
|
| 1504 |
|
$646.25
₿0.011
|
-6.85 |
$6.54M
₿6.9
|
$694.38
₿0.
|
$645.53
₿0.
|
|
$5.73M
₿0
|
$6.54M
₿6.9
|
$6.54M
₿6.9
|
|
|
| 1510 |
|
$58.94
₿0.0010
|
-5.38 |
$6.49M
₿114.07
|
$63.14
₿0.
|
$58.68
₿0.
|
|
$72.74K
₿0
|
$6.49M
₿114.07
|
$6.49M
₿114.07
|
|
|
| 1528 |
|
$375.05 | 0.76 | $6.31M | $379.62 | $372.16 |
|
$4.27M | $6.31M | $6.31M |
|
|
| 1540 |
|
$4.65 | -21.90 | $6.15M |
$5.95
₿0.
|
$4.57
₿0.
|
|
$4.59M
₿0
|
$6.15M | $6.15M |
|
|
| 1549 |
|
$68.06
₿0.0010
|
0 |
$6.09M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.09M
₿0
|
$6.09M
₿0
|
|
|
| 1564 |
|
$42.07 | -37.58 | $6.01M | $67 | $40.63 |
|
$7.6M | $6.01M | $6.01M |
|
|
| 1608 |
|
$50.08
₿0.0011
|
-20.43 |
$5.54M
₿89.97
|
$62.9
₿0.
|
$49.78
₿0.
|
|
$2.31M
₿0
|
$5.54M
₿89.97
|
$5.54M
₿89.97
|
|
|
| 1617 |
|
$220.3
₿0.0034
|
0 |
$5.44M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.44M
₿85.15
|
$5.44M
₿85.15
|
|
|
| 1632 |
|
$35.23
₿0.00057
|
-2.40 |
$5.27M
₿0
|
$36.56
₿0.
|
$33.76
₿0.
|
|
$0.98
₿0
|
$5.27M
₿0
|
$5.27M
₿0
|
|
|
| 1656 |
|
$3.28 | -40.54 | $5.14M |
$5.49
₿0.
|
$3.05
₿0.
|
|
$47.33M
₿0
|
$5.14M | $5.14M |
|
|
| 1692 |
|
$50.54
₿0.0011
|
-19.97 |
$4.84M
₿43.79
|
$63.14
₿0.
|
$50.4
₿0.
|
|
$100.01K
₿0
|
$126.08M
₿2.36K
|
$4.84M
₿43.79
|
|
|
| 1772 |
|
$149.67
₿0.0018
|
3.44 |
$4.34M
₿38.96
|
$150.91
₿0.
|
$142.69
₿0.
|
|
$1.15M
₿0
|
$4.34M
₿38.96
|
$4.34M
₿38.96
|
|
|
| 1850 |
|
$49.77 | -20.63 | $3.87M | $62.78 | $49.44 |
|
$4.04M | $3.87M | $3.87M |
|
|
| 1881 |
|
$376.07
₿0.0057
|
0.98 |
$3.72M
₿9.8
|
$379.4
₿0.
|
$370.39
₿0.
|
|
$1.24M
₿0
|
$3.72M
₿9.8
|
$3.72M
₿9.8
|
|
|
| 1927 |
|
$36.5
₿0.00056
|
0 |
$3.46M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.46M
₿0
|
$3.46M
₿0
|
|
|
| 1954 |
|
$281.1
₿0.0045
|
-1.81 |
$3.3M
₿53.31
|
$289.43
₿0.
|
$280.41
₿0.
|
|
$0.99
₿0
|
$3.3M
₿53.31
|
$3.3M
₿53.31
|
|
|
| 1955 |
|
$50.49 | 0 | $3.3M |
$50.51
₿0.
|
$50.45
₿0.
|
|
$1.96K
₿0
|
$3.3M | $3.3M |
|
|
| 1970 |
|
$42.93
₿0.00056
|
0 |
$3.25M
₿653.8
|
$45.86
₿0.
|
$42.6
₿0.
|
|
$3.43K
₿0
|
$3.25M
₿653.8
|
$3.25M
₿653.8
|
|
|
| 1978 |
|
$47.32
₿0.00079
|
-2.45 |
$3.22M
₿0
|
$49.14
₿0.
|
$47.21
₿0.
|
|
$0.98
₿0
|
$3.22M
₿0
|
$3.22M
₿0
|
|
|
| 2032 |
|
$72.99
₿0.0011
|
-3.01 |
$2.98M
₿47.82
|
$76.16
₿0.
|
$72.46
₿0.
|
|
$4.84K
₿0
|
$2.98M
₿47.82
|
$2.98M
₿47.82
|
|
|
| 2164 |
|
$17.7 | -2.61 | $2.56M | $18.77 | $17.68 |
|
$1.19M | $2.56M | $2.56M |
|
|
| 2192 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2265 |
|
$78.74 | 35.76 | $2.28M | $81.51 | $58.12 |
|
$836.7K | $2.28M | $2.28M |
|
|
| 2283 |
|
$35.08
₿0.00051
|
0.79 |
$2.24M
₿0.72
|
$35.54
₿0.
|
$34.54
₿0.
|
|
$2.07M
₿0
|
$2.24M
₿0.72
|
$2.24M
₿0.72
|
|
|
| 2397 |
|
$33.47
₿0.00072
|
0 |
$1.93M
₿0.1
|
$36.21
₿0.
|
$32.41
₿0.
|
|
$317.16
₿0
|
$1.93M
₿0.1
|
$1.93M
₿0.1
|
|
|
| 2423 |
|
$730.25 | -4.87 | $1.88M | $768.03 | $729.3 |
|
$123.71K | $1.88M | $1.88M |
|
|
| 2427 |
|
$49.58
₿0.00079
|
0.59 |
$1.87M
₿0
|
$49.96
₿0.
|
$49.01
₿0.
|
|
$680.71
₿0
|
$1.87M
₿0
|
$1.87M
₿0
|
|
|
| 2454 |
|
$76.71
₿0.0011
|
0.52 |
$1.82M
₿186.75
|
$78.04
₿0.
|
$76.13
₿0.
|
|
$599.67K
₿0
|
$1.82M
₿186.75
|
$1.82M
₿186.75
|
|
|
| 2462 |
|
$449.35 | -11.06 | $1.8M |
$505.19
₿0.
|
$446.41
₿0.
|
|
$896.31K
₿0
|
$1.8M | $1.8M |
|
|
| 2475 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2479 |
|
$364.38
₿0.0057
|
-3.36 |
$1.78M
₿22.23
|
$383.03
₿0.
|
$363.37
₿0.
|
|
$37.76K
₿0
|
$132.15M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2496 |
|
$38.02
₿0.00093
|
-16.43 |
$1.75M
₿58.38
|
$45.57
₿0.
|
$37.34
₿0.
|
|
$872.13K
₿0
|
$1.75M
₿58.38
|
$1.75M
₿58.38
|
|
|
| 2593 |
|
$101.41
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.41
₿0.
|
$101.4
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2714 |
|
$12.99 | -33.13 | $1.38M |
$19.44
₿0.
|
$12.36
₿0.
|
|
$3.97M
₿0
|
$1.38M | $1.38M |
|
|
| 2745 |
|
$37.84 | -16.79 | $1.35M | $45.57 | $37.12 |
|
$742.73K | $1.35M | $1.35M |
|
|
| 2767 |
|
$82.31
₿0.0012
|
-0.01* |
$1.33M
₿14.67
|
$83.65
₿0.
|
$81.72
₿0.
|
|
$82.31
₿0
|
$1.33M
₿14.67
|
$1.33M
₿14.67
|
|
|
| 2871 |
|
$645.65
₿0.011
|
-6.91 |
$1.2M
₿20.65
|
$693.72
₿0.
|
$644.61
₿0.
|
|
$51.07M
₿0
|
$1.2M
₿20.65
|
$1.2M
₿20.65
|
|
|
| 2901 |
|
$46.69
₿0.00084
|
-0.96 |
$1.16M
₿7.12
|
$48.14
₿0.
|
$46.61
₿0.
|
|
$577.77K
₿0
|
$1.16M
₿7.12
|
$1.16M
₿7.12
|
|
|
| 2973 |
|
$71.2
₿0.0012
|
-4.24 |
$1.06M
₿29.44
|
$76.19
₿0.
|
$70.52
₿0.
|
|
$637.44K
₿0
|
$1.06M
₿29.44
|
$1.06M
₿29.44
|
|
|
| 2979 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 3030 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 3129 |
|
$105.55
₿0.0016
|
-1.17 |
$913.13K
₿20.16
|
$106.82
₿0.
|
$105.51
₿0.
|
|
$104.66
₿0
|
$624.13M
₿9.36K
|
$913.13K
₿20.16
|
|
|
| 3176 |
|
$44.43
₿0.00071
|
0.44 |
$863.78K
₿0
|
$44.82
₿0.
|
$44.05
₿0.
|
|
$1.02K
₿0
|
$863.78K
₿0
|
$863.78K
₿0
|
|
|
| 3177 |
|
$91.44 | 0.02 | $861.79K | $91.53 | $91.36 |
|
$0 | $861.79K | $861.79K |
|
|
| 3185 |
|
$8.05 | -31.35 | $853.82K |
$11.68
₿0.
|
$7.73
₿0.
|
|
$1.72M
₿0
|
$853.82K | $853.82K |
|
|
| 3213 |
|
$42.07
₿0.0027
|
-37.18 |
$832.37K
₿16.56
|
$66.9
₿0.
|
$40.74
₿0.
|
|
$3.09M
₿0
|
$832.37K
₿16.56
|
$832.37K
₿16.56
|
|
|
| 3272 |
|
$10.99 | -21.29 | $782.85K | $14.08 | $9.86 |
|
$25.5K | $782.85K | $782.85K |
|
|
| 3313 |
|
$46.81
₿0.00077
|
0.52 |
$758.5K
₿0.02
|
$48
₿0.
|
$46.34
₿0.
|
|
$340.37
₿0
|
$758.5K
₿0.02
|
$758.5K
₿0.02
|
|
|
| 3335 |
|
$16.77
₿0.00021
|
-7.78 |
$744.84K
₿0.06
|
$18.37
₿0.
|
$16.74
₿0.
|
|
$3.19K
₿0
|
$744.84K
₿0.06
|
$744.84K
₿0.06
|
|
|
| 3355 |
|
$28.76
₿0.00044
|
-2.20 |
$735.1K
₿0.21
|
$29.78
₿0.
|
$28.67
₿0.
|
|
$2.27K
₿0
|
$735.1K
₿0.21
|
$735.1K
₿0.21
|
|
|
| 3392 |
|
$52.22
₿0.00081
|
-0.02 |
$705.87K
₿0.5
|
$53.8
₿0.
|
$52.08
₿0.
|
|
$836.29
₿0
|
$705.87K
₿0.5
|
$705.87K
₿0.5
|
|
|
| 3494 |
|
$24.1 | 49.19 | $654.03K | $24.36 | $16.24 |
|
$2.22M | $654.03K | $654.03K |
|
|
| 3500 |
|
$132.8
₿0.0026
|
-13.30 |
$649.54K
₿18.44
|
$153.35
₿0.
|
$132.42
₿0.
|
|
$437.08K
₿0
|
$649.54K
₿18.44
|
$649.54K
₿18.44
|
|
|
| 3500 |
|
$396.69
₿0.0088
|
-12.19 |
$649.87K
₿20.56
|
$452.45
₿0.
|
$393.68
₿0.
|
|
$430.05K
₿0
|
$649.87K
₿20.56
|
$649.87K
₿20.56
|
|
|
| 3509 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3534 |
|
$37.94
₿0.00093
|
-16.82 |
$628.55K
₿18.17
|
$45.59
₿0.
|
$37.39
₿0.
|
|
$329.53K
₿0
|
$628.55K
₿18.17
|
$628.55K
₿18.17
|
|
|
| 3586 |
|
$46.78 | -0.81 | $602.93K | $48.22 | $46.52 |
|
$14.4K | $602.93K | $602.93K |
|
|
| 3650 |
|
$132.59 | -13.47 | $576.64K | $153.41 | $131.5 |
|
$66.33K | $576.64K | $576.64K |
|
|
| 3660 |
|
$36.33 | 1.22 | $570.27K | $36.76 | $35.79 |
|
$675.9 | $570.27K | $570.27K |
|
|
| 3672 |
|
$362.51
₿0.0057
|
-4.46 |
$567.09K
₿4.87
|
$382.5
₿0.
|
$361.98
₿0.
|
|
$976.49
₿0
|
$567.09K
₿4.87
|
$567.09K
₿4.87
|
|
|
| 3714 |
|
$12.17 | 27.22 | $545.91K | $12.51 | $9.53 |
|
$584.94K | $545.91K | $545.91K |
|
|
| 3740 |
|
$51.8
₿0.00079
|
0 |
$530.35K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$530.35K
₿0.23
|
$530.35K
₿0.23
|
|
|
| 3777 |
|
$17.69
₿0.00028
|
-4.84 |
$512.47K
₿0.07
|
$18.81
₿0.
|
$17.49
₿0.
|
|
$5.06
₿0
|
$512.47K
₿0.07
|
$512.47K
₿0.07
|
|
|
| 3798 |
|
$3.28 | -40.89 | $502.85K | $5.48 | $3.04 |
|
$855.47K | $502.85K | $502.85K |
|
|
| 3807 |
|
$24.34
₿0.00038
|
0 |
$499.7K
₿7.96
|
$24.44
₿0.
|
$24.12
₿0.
|
|
$986.52
₿0
|
$499.7K
₿7.96
|
$499.7K
₿7.96
|
|
|
| 3876 |
|
$46.87
₿0.00077
|
0 |
$473.64K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$473.64K
₿7.74
|
$473.64K
₿7.74
|
|
|
| 3903 |
|
$41.6
₿0.00064
|
-2.56 |
$466.07K
₿0
|
$43.27
₿0.
|
$41.31
₿0.
|
|
$5.19
₿0
|
$466.07K
₿0
|
$466.07K
₿0
|
|
|
| 3934 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3957 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 4010 |
|
$148.84 | 3.00 | $423.65K | $149.03 | $142.06 |
|
$1.66K | $423.65K | $423.65K |
|
|
| 4032 |
|
$30.37 | 0.95 | $414.45K | $30.75 | $29.71 |
|
$17.87K | $414.45K | $414.45K |
|
|
| 4069 |
|
$31.05
₿0.00055
|
-5.26 |
$400.84K
₿0.28
|
$33.29
₿0.
|
$30.58
₿0.
|
|
$159.38
₿0
|
$400.84K
₿0.28
|
$400.84K
₿0.28
|
|
|
| 4179 |
|
$94.39
₿0.0018
|
3.28 |
$368.55K
₿2.85
|
$96.56
₿0.
|
$90.73
₿0.
|
|
$42.5
₿0
|
$368.55K
₿2.85
|
$368.55K
₿2.85
|
|
|
| 4193 |
|
$671.4 | -4.77 | $364.82K | $706 | $670.21 |
|
$18.24K | $364.82K | $364.82K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Producto negociado en bolsa (ETP) tokenizado (419)


