Principales monedas Materias primas tokenizadas por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Materias primas tokenizadas

Materias primas tokenizadas (70)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Tether Gold XAUT	$4,056.86 ₿0.067	0.96	$2.49B ₿41.61K	$4,079.55 ₿0.068	$3,980 ₿0.066	$153.51M ₿2.56K	$2.87B ₿48.05K	$2.49B ₿41.61K
44	PAX Gold PAXG	$4,062.45 ₿0.067	0.98	$1.84B ₿30.74K	$4,083.36 ₿0.068	$3,982.97 ₿0.066	$145.53M ₿2.43K	$1.84B ₿30.74K	$1.84B ₿30.74K
132	Kinesis Gold KAU	$126.63 ₿0.0021	-2.81	$302.15M ₿5.06K	$135.73 ₿0.0022	$124.5 ₿0.0020	$101.97K ₿1.71	$302.15M ₿5.06K	$302.15M ₿5.06K
163	Kinesis Silver KAG	$55.46 ₿0.00091	-3.49	$209.45M ₿3.46K	$59.83 ₿0.0010	$53.16 ₿0.00088	$658.75K ₿10.04	$209.45M ₿3.46K	$209.45M ₿3.46K
302	Pleasing Gold PGOLD	$4,013.11 ₿0.067	-0.31	$78.28M ₿1.32K	$4,025.39 ₿0.067	$4,003.51 ₿0.066	$1.3 ₿0	$78.28M ₿1.32K	$78.28M ₿1.32K
369	Matrixdock Gold XAUM	$4,040.57 ₿0.067	1.35	$63.18M ₿1.06K	$4,071.4 ₿0.068	$3,935.97 ₿0.065	$1.77M ₿29.62	$63.18M ₿1.06K	$63.18M ₿1.06K
611	Goldfish Gold GGBR	$4.07 ₿0.000068	1.14	$31.32M ₿523.88	$4.08 ₿0.000069	$3.99 ₿0.000066	$147.87K ₿2.47	$101.68M ₿1.7K	$31.32M ₿523.88
730	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$53.21 ₿0.00089	1.58	$23.79M ₿397.97	$53.74 ₿0.00090	$50.52 ₿0.00085	$3.52M ₿58.95	$23.79M ₿397.97	$23.79M ₿397.97
1015	Streamex GLDY GLDY	$4,081.51 ₿0.068	1.09	$12.56M ₿210.13	$4,081.51 ₿0.069	$3,996.32 ₿0.066	$0	$12.56M ₿210.13	$12.56M ₿210.13
1060	Verified Emeralds VEREM	$4.63 ₿0.000077	-7.89	$11.57M ₿193.43	$5.05 ₿0.000084	$4.49 ₿0.000075	$465.36K ₿7.78	$231.31M ₿3.87K	$11.57M ₿193.43
1231	Uranium XU3O8	$5.3 ₿0.000088	0.97	$8.48M ₿141.89	$5.34 ₿0.000089	$5.21 ₿0.000086	$567.24K ₿9.5	$8.48M ₿141.89	$8.48M ₿141.89
1384	Gold Token SA DGLD Tokenized Gold DGLD	$4,055.2 ₿0.067	0.91	$6.5M ₿108.77	$4,095.05 ₿0.068	$3,985.2 ₿0.066	$68.46K ₿1.14	$6.5M ₿108.77	$6.5M ₿108.77
1452	VNX Gold VNXAU	$131.11 ₿0.0021	0.15	$5.78M ₿96.74	$132.36 ₿0.0022	$130.61 ₿0.0021	$21.22K ₿0.35	$5.78M ₿96.74	$5.78M ₿96.74
1533	Comtech Gold CGO	$130.47 ₿0.0021	0.97	$5.09M ₿85.18	$131.59 ₿0.0022	$127.62 ₿0.0021	$861.61K ₿14.39	$5.09M ₿85.18	$5.09M ₿85.18
1534	GoldZip Gold XGZ	$130.39 ₿0.0021	0.87	$5.09M ₿85.01	$131.11 ₿0.0022	$127.71 ₿0.0021	$116.11K ₿1.94	$5.09M ₿85.01	$5.09M ₿85.01
1716	Matrixdock Silver XAGM	$59.89 ₿0.0010	3.17	$3.95M ₿66.07	$59.89 ₿0.0010	$57.97 ₿0.00096	$7K ₿0.12	$3.95M ₿66.07	$3.95M ₿66.07
2218	Gold DAO GOLDAO	$0.002928 ₿0.000000048	6.83	$1.99M ₿33.24	$0.003114 ₿0.000000051	$0.002703 ₿0.000000045	$946.91 ₿0.02	$1.99M ₿33.24	$1.99M ₿33.24
2232	Kinka XNK	$4,068.38 ₿0.068	1.05	$1.96M ₿32.81	$4,089.86 ₿0.068	$3,984.5 ₿0.066	$75.57K ₿1.26	$1.96M ₿32.81	$1.96M ₿32.81
2418	Arowana ARW	$0.08589 ₿0.0000014	-6.43	$1.59M ₿26.64	$0.09179 ₿0.0000015	$0.08588 ₿0.0000014	$60.23K ₿1.01	$42.95M ₿718.6	$1.59M ₿26.64
2922	Palm Economy PALM	$0.00008453 ₿0.0000000014	0.46	$925.7K ₿15.49	$0.00008938 ₿0.0000000014	$0.0000826 ₿0.0000000014	$302.22 ₿0.01	$4.23M ₿70.72	$925.7K ₿15.49
3201	Gold Token GLDT	$1.17 ₿0.000019	3.05	$693.57K ₿11.62	$1.17 ₿0.000019	$1.1 ₿0.000018	$145.49 ₿0	$693.57K ₿11.62	$693.57K ₿11.62
3550	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3691	Tenbin Gold TGLD	$4,040.14 ₿0.067	0.90	$433.06K ₿7.25	$4,004.43 ₿0.067	$4,002.78 ₿0.066	$10.55 ₿0	$433.06K ₿7.25	$433.06K ₿7.25
4807	Gold fGLD (finest Tokenized Gold) FGLD	$114.68 ₿0.0019	0	$176.83K ₿2.97	$0	$0	$114.68 ₿0	$176.83K ₿2.97	$176.83K ₿2.97
5375	Platinum rStock PPLTR	$209.96 ₿0.0032	0	$120.3K ₿1.88	$0	$0	$5.8 ₿0	$120.3K ₿1.88	$120.3K ₿1.88
6122	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6311	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
6699	AgriDex AGRI	$0.0002559 ₿0.0000000042	-1.44	$53.85K ₿0.9	$0.0002678 ₿0.0000000044	$0.0002283 ₿0.0000000038	$494.58 ₿0.01	$255.94K ₿4.28	$53.85K ₿0.9
12545	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12638	Token Teknoloji A.Ş. ONS Silver ONSS	$59.05 ₿0.00098	2.03	$295.27 ₿0	$59.57 ₿0.00099	$56.03 ₿0.00094	$10.94K ₿0.18	$295.27 ₿0	$295.27 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$57,012 ₿0.95	0.58	$0 ₿0	$57,012 ₿0.96	$56,303 ₿0.93	$78.4 ₿0	$142.53B ₿2.39M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,072.84 ₿0.068	1.06	$0 ₿0	$4,086.96 ₿0.068	$3,996.97 ₿0.066	$4.42K ₿0.07	$407.28K ₿6.81	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0	$0	$34.49K ₿0.54	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0	$0 ₿0	$0	$0	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,016.23 ₿0.067	0.01*	$0 ₿0	$4,016.7 ₿0.068	$4,015.45 ₿0.066	$4.02 ₿0	$2.3B ₿38.47K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$1.9 ₿0.000031	1.58	$0 ₿0	$1.91 ₿0.000031	$1.8 ₿0.000030	$15.18K ₿0.25	$6.93M ₿115.9	$0 ₿0
—	Gram Gold GRAMG	$130.69 ₿0.0021	0.75	$0 ₿0	$131.13 ₿0.0022	$128.48 ₿0.0021	$5.19K ₿0.09	$6.27K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$129.8 ₿0.0021	0	$0 ₿0	$0	$0	$391.99 ₿0.01	$1.37B ₿23.17K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}