Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 304 |
|
$754.57
₿0.011
|
-0.13 |
$74.86M
₿682.41
|
$755.66
₿0.
|
$750.63
₿0.
|
|
$3.53M
₿0
|
$211.88M
₿3.02K
|
$74.86M
₿682.41
|
|
|
| 309 |
|
$674.29
₿0.011
|
-0.22 |
$73.68M
₿511.27
|
$675.76
₿0.
|
$668.51
₿0.
|
|
$705.32K
₿0
|
$215.98M
₿2.83K
|
$73.68M
₿511.27
|
|
|
| 366 |
|
$762.6
₿0.011
|
0.57 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$757.64
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 431 |
|
$754.9
₿0.011
|
0.03 |
$47.19M
₿646.63
|
$758.14
₿0.
|
$750.77
₿0.
|
|
$693.59K
₿0
|
$47.19M
₿646.63
|
$47.19M
₿646.63
|
|
|
| 511 |
|
$674.5
₿0.011
|
-0.27 |
$36.14M
₿537.6
|
$676.36
₿0.
|
$669.32
₿0.
|
|
$707.23K
₿0
|
$36.14M
₿537.6
|
$36.14M
₿537.6
|
|
|
| 544 |
|
$54.76
₿0.0027
|
-1.74 |
$33.68M
₿111.29
|
$56.07
₿0.
|
$52.79
₿0.
|
|
$15.1M
₿0
|
$33.68M
₿111.29
|
$33.68M
₿111.29
|
|
|
| 667 |
|
$750.36
₿0.011
|
-0.08 |
$25.62M
₿11.86
|
$751.05
₿0.
|
$746.18
₿0.
|
|
$1.98M
₿0
|
$25.62M
₿11.86
|
$25.62M
₿11.86
|
|
|
| 767 |
|
$750.92
₿0.011
|
-0.05 |
$20.16M
₿6.33
|
$751.56
₿0.
|
$746.84
₿0.
|
|
$21.52M
₿0
|
$20.16M
₿6.33
|
$20.16M
₿6.33
|
|
|
| 799 |
|
$83.55
₿0.0013
|
0.37 |
$19.04M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$698.75
₿0
|
$19.04M
₿302.74
|
$19.04M
₿302.74
|
|
|
| 800 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 826 |
|
$43.02
₿0.00081
|
-2.20 |
$17.92M
₿356.97
|
$44.05
₿0.
|
$41.96
₿0.
|
|
$1.7M
₿0
|
$17.92M
₿356.97
|
$17.92M
₿356.97
|
|
|
| 852 |
|
$41.41
₿0.00093
|
-0.77 |
$16.91M
₿207.32
|
$41.77
₿0.
|
$40.47
₿0.
|
|
$1.54M
₿0
|
$16.91M
₿207.32
|
$16.91M
₿207.32
|
|
|
| 861 |
|
$97.13
₿0.0015
|
-0.04 |
$16.61M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$834.39K
₿0
|
$16.61M
₿260.95
|
$16.61M
₿260.95
|
|
|
| 932 |
|
$95.77
₿0.0015
|
0.16 |
$14.32M
₿221.1
|
$99.16
₿0.
|
$95.62
₿0.
|
|
$4.4K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 982 |
|
$7.19 | -2.10 | $13.12M |
$7.34
₿0.
|
$6.8
₿0.
|
|
$10.44M
₿0
|
$13.12M | $13.12M |
|
|
| 1011 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1090 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1107 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1126 |
|
$351.74
₿0.0057
|
-0.85 |
$10.44M
₿130.53
|
$355.47
₿0.
|
$346.17
₿0.
|
|
$4.76M
₿0
|
$125.09M
₿1.91K
|
$10.44M
₿130.53
|
|
|
| 1158 |
|
$139.86 | -0.56 | $9.99M | $140.69 | $137.43 |
|
$1.69M | $9.99M | $9.99M |
|
|
| 1208 |
|
$68.52
₿0.0010
|
0 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1217 |
|
$74.62
₿0.0012
|
0 |
$9.03M
₿150.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1256 |
|
$453.42
₿0.0075
|
0 |
$8.6M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1271 |
|
$103.03
₿0.0015
|
0.08 |
$8.44M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$918.18
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1282 |
|
$672.32 | -0.36 | $8.27M | $674.79 | $668.37 |
|
$577.63K | $8.27M | $8.27M |
|
|
| 1304 |
|
$35.52
₿0.00057
|
0 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1354 |
|
$54 | 1.89 | $7.21M |
$55.63
₿0.
|
$52.67
₿0.
|
|
$7M
₿0
|
$7.21M | $7.21M |
|
|
| 1364 |
|
$672.86
₿0.011
|
-0.33 |
$7.14M
₿6.9
|
$675.15
₿0.
|
$668.06
₿0.
|
|
$2.27M
₿0
|
$7.14M
₿6.9
|
$7.14M
₿6.9
|
|
|
| 1365 |
|
$3.35 | -1.19 | $7.11M |
$3.41
₿0.
|
$3.15
₿0.
|
|
$4.56M
₿0
|
$7.11M | $7.11M |
|
|
| 1399 |
|
$61.28
₿0.0010
|
0.01* |
$6.76M
₿114.07
|
$61.57
₿0.
|
$61.23
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1414 |
|
$56.62
₿0.0011
|
-0.02 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1428 |
|
$351.48 | -0.98 | $6.48M | $355.17 | $346.22 |
|
$2.06M | $6.48M | $6.48M |
|
|
| 1472 |
|
$18.52 | 0.02 | $6M | $18.52 | $18.52 |
|
$1.35K | $6M | $6M |
|
|
| 1538 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1557 |
|
$748.16 | -0.43 | $5.24M | $753.78 | $745.06 |
|
$487.51 | $5.24M | $5.24M |
|
|
| 1570 |
|
$35.94
₿0.00056
|
0 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1586 |
|
$48.41
₿0.00079
|
0 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1650 |
|
$55.73
₿0.0011
|
-1.35 |
$4.55M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$859.43K
₿0
|
$4.55M
₿89.97
|
$4.55M
₿89.97
|
|
|
| 1663 |
|
$142.81
₿0.0018
|
-0.28 |
$4.48M
₿38.96
|
$143.97
₿0.
|
$140.36
₿0.
|
|
$538.38K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1699 |
|
$37.15
₿0.00056
|
-2.06 |
$4.18M
₿653.8
|
$38.07
₿0.
|
$35.33
₿0.
|
|
$871.38
₿0
|
$4.18M
₿653.8
|
$4.18M
₿653.8
|
|
|
| 1703 |
|
$5.61 | -2.12 | $4.15M |
$5.71
₿0.
|
$5.27
₿0.
|
|
$1.35M
₿0
|
$4.15M | $4.15M |
|
|
| 1778 |
|
$50.52 | 0 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1820 |
|
$352.99
₿0.0057
|
-0.28 |
$3.55M
₿9.8
|
$354.97
₿0.
|
$351.42
₿0.
|
|
$1.14M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1858 |
|
$54.77 | -2.52 | $3.41M | $56.35 | $54.33 |
|
$218.79K | $3.41M | $3.41M |
|
|
| 1881 |
|
$35.74
₿0.00072
|
0 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1891 |
|
$277.55
₿0.0045
|
0.32 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1907 |
|
$55.66 | 0.01 | $3.17M | $55.67 | $55.65 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1924 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2064 |
|
$748.88 | -0.04 | $2.56M | $749.66 | $745.77 |
|
$343.09K | $2.56M | $2.56M |
|
|
| 2075 |
|
$18.07 | -0.58 | $2.53M | $18.17 | $17.66 |
|
$106.05K | $2.53M | $2.53M |
|
|
| 2099 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2114 |
|
$33.96
₿0.00051
|
0.59 |
$2.43M
₿0.72
|
$34.03
₿0.
|
$33.42
₿0.
|
|
$2.27M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2116 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2165 |
|
$41.19
₿0.00093
|
-0.78 |
$2.27M
₿58.38
|
$41.9
₿0.
|
$40.84
₿0.
|
|
$170K
₿0
|
$2.27M
₿58.38
|
$2.27M
₿58.38
|
|
|
| 2186 |
|
$53.87 | 2.36 | $2.18M | $55.57 | $52.6 |
|
$421.36K | $2.18M | $2.18M |
|
|
| 2239 |
|
$16.27 | -1.82 | $2.06M |
$16.64
₿0.
|
$15.53
₿0.
|
|
$1.78M
₿0
|
$2.06M | $2.06M |
|
|
| 2360 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2367 |
|
$476.75 | -0.92 | $1.78M |
$481.47
₿0.
|
$472.48
₿0.
|
|
$724.61K
₿0
|
$1.78M | $1.78M |
|
|
| 2369 |
|
$364.75
₿0.0057
|
1.04 |
$1.78M
₿22.23
|
$379.93
₿0.
|
$360.84
₿0.
|
|
$764.88
₿0
|
$132.28M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2370 |
|
$73.14
₿0.0011
|
0.06 |
$1.78M
₿186.75
|
$73.46
₿0.
|
$72.71
₿0.
|
|
$513.02K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2464 |
|
$3.42 | 0.03 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2480 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2555 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2603 |
|
$9.98 | 0.55 | $1.38M |
$10.02
₿0.
|
$9.4
₿0.
|
|
$997.17K
₿0
|
$1.38M | $1.38M |
|
|
| 2702 |
|
$671.93
₿0.011
|
-0.40 |
$1.25M
₿20.65
|
$674.68
₿0.
|
$666.3
₿0.
|
|
$9.12M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2733 |
|
$43.07
₿0.00084
|
-2.04 |
$1.21M
₿7.12
|
$43.98
₿0.
|
$41.76
₿0.
|
|
$137.54K
₿0
|
$1.21M
₿7.12
|
$1.21M
₿7.12
|
|
|
| 2779 |
|
$41.38 | -0.53 | $1.14M | $41.6 | $40.43 |
|
$1.41M | $1.14M | $1.14M |
|
|
| 2843 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2858 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2874 |
|
$69.41
₿0.0012
|
-0.40 |
$1.04M
₿29.44
|
$70.2
₿0.
|
$69.15
₿0.
|
|
$656.59K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2907 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2908 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2968 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2973 |
|
$13.74
₿0.00021
|
-3.29 |
$933.17K
₿0.06
|
$14.26
₿0.
|
$12.9
₿0.
|
|
$154.21
₿0
|
$933.17K
₿0.06
|
$933.17K
₿0.06
|
|
|
| 3014 |
|
$52.35
₿0.00081
|
0 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3029 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3048 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3136 |
|
$9.01 | -0.01* | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3184 |
|
$442.08
₿0.0088
|
0.22 |
$754.09K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$157.26K
₿0
|
$754.09K
₿20.56
|
$754.09K
₿20.56
|
|
|
| 3188 |
|
$370.13
₿0.0057
|
0.01* |
$752.02K
₿4.87
|
$371.91
₿0.
|
$369.81
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3202 |
|
$31.26
₿0.00055
|
0 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3228 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3251 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3270 |
|
$41.32
₿0.00093
|
-1.01 |
$689.54K
₿18.17
|
$41.74
₿0.
|
$40.52
₿0.
|
|
$20.95K
₿0
|
$689.54K
₿18.17
|
$689.54K
₿18.17
|
|
|
| 3276 |
|
$139.13
₿0.0026
|
-1.53 |
$686.39K
₿18.44
|
$141.9
₿0.
|
$137.22
₿0.
|
|
$163.33K
₿0
|
$686.39K
₿18.44
|
$686.39K
₿18.44
|
|
|
| 3317 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3323 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3326 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3337 |
|
$54.8
₿0.0027
|
-1.20 |
$651.63K
₿16.56
|
$55.79
₿0.
|
$52.81
₿0.
|
|
$188.71K
₿0
|
$651.63K
₿16.56
|
$651.63K
₿16.56
|
|
|
| 3383 |
|
$44.04 | -0.12 | $625.9K | $44.12 | $43.97 |
|
$1.34K | $625.9K | $625.9K |
|
|
| 3457 |
|
$139.18 | -1.06 | $577.34K | $140.67 | $137.34 |
|
$354.76K | $577.34K | $577.34K |
|
|
| 3530 |
|
$80.35
₿0.0015
|
0.41 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.98
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3587 |
|
$18.78 | 0.15 | $515.93K | $19.02 | $18.72 |
|
$1.1M | $515.93K | $515.93K |
|
|
| 3625 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3632 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3681 |
|
$10.65 | 1.39 | $480.17K | $11.03 | $10.52 |
|
$381.01K | $480.17K | $480.17K |
|
|
| 3718 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3747 |
|
$689.59 | 0.03 | $450.89K | $690.02 | $687.49 |
|
$19.31K | $450.89K | $450.89K |
|
|
| 3754 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3812 |
|
$4.39 | -0.01* | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


