Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 304 |
|
$753.31
₿0.011
|
-0.18 |
$74.74M
₿682.41
|
$756.17
₿0.
|
$750.63
₿0.
|
|
$3.18M
₿0
|
$211.52M
₿3.02K
|
$74.74M
₿682.41
|
|
|
| 308 |
|
$671.82
₿0.011
|
-0.75 |
$73.41M
₿511.27
|
$677.2
₿0.
|
$668.51
₿0.
|
|
$707K
₿0
|
$215.2M
₿2.83K
|
$73.41M
₿511.27
|
|
|
| 359 |
|
$762.6
₿0.011
|
0.17 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$757.19
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 426 |
|
$755.6
₿0.011
|
0.09 |
$47.24M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$617.42K
₿0
|
$47.24M
₿646.63
|
$47.24M
₿646.63
|
|
|
| 510 |
|
$673.26
₿0.011
|
-0.50 |
$36.08M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$704.04K
₿0
|
$36.08M
₿537.6
|
$36.08M
₿537.6
|
|
|
| 538 |
|
$54.63
₿0.0027
|
-2.36 |
$33.59M
₿111.29
|
$56.15
₿0.
|
$52.79
₿0.
|
|
$14.7M
₿0
|
$33.59M
₿111.29
|
$33.59M
₿111.29
|
|
|
| 661 |
|
$749.12
₿0.011
|
-0.22 |
$25.58M
₿11.86
|
$752.07
₿0.
|
$746.18
₿0.
|
|
$1.93M
₿0
|
$25.58M
₿11.86
|
$25.58M
₿11.86
|
|
|
| 758 |
|
$749.49
₿0.011
|
-0.23 |
$20.12M
₿6.33
|
$752.24
₿0.
|
$746.84
₿0.
|
|
$21.57M
₿0
|
$20.12M
₿6.33
|
$20.12M
₿6.33
|
|
|
| 792 |
|
$83.32
₿0.0013
|
-0.28 |
$18.99M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$682.58
₿0
|
$18.99M
₿302.74
|
$18.99M
₿302.74
|
|
|
| 793 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 817 |
|
$42.8
₿0.00081
|
-2.94 |
$17.83M
₿356.97
|
$44.2
₿0.
|
$41.96
₿0.
|
|
$1.65M
₿0
|
$17.83M
₿356.97
|
$17.83M
₿356.97
|
|
|
| 846 |
|
$41.17
₿0.00093
|
-1.46 |
$16.81M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.49M
₿0
|
$16.81M
₿207.32
|
$16.81M
₿207.32
|
|
|
| 851 |
|
$97.79
₿0.0015
|
0.08 |
$16.72M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$814.82K
₿0
|
$16.72M
₿260.95
|
$16.72M
₿260.95
|
|
|
| 925 |
|
$96.16
₿0.0015
|
0.38 |
$14.38M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$2.78K
₿0
|
$14.38M
₿221.1
|
$14.38M
₿221.1
|
|
|
| 977 |
|
$7.07 | -4.39 | $12.91M |
$7.42
₿0.
|
$6.8
₿0.
|
|
$11.28M
₿0
|
$12.91M | $12.91M |
|
|
| 1005 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1076 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1100 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1114 |
|
$351.1
₿0.0057
|
-1.12 |
$10.42M
₿130.53
|
$355.72
₿0.
|
$346.17
₿0.
|
|
$5.33M
₿0
|
$124.86M
₿1.91K
|
$10.42M
₿130.53
|
|
|
| 1151 |
|
$139.12 | -1.39 | $9.94M | $141.22 | $137.43 |
|
$1.66M | $9.94M | $9.94M |
|
|
| 1200 |
|
$68.52
₿0.0010
|
0.09 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1213 |
|
$74.62
₿0.0012
|
-0.03 |
$9.03M
₿150.07
|
$74.62
₿0.
|
$74.29
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1250 |
|
$453.42
₿0.0075
|
-0.04 |
$8.6M
₿144.01
|
$453.49
₿0.
|
$451.5
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1259 |
|
$102.91
₿0.0015
|
-0.27 |
$8.43M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$901.91
₿0
|
$8.43M
₿102.26
|
$8.43M
₿102.26
|
|
|
| 1275 |
|
$670.69 | -0.66 | $8.25M | $675.36 | $668.37 |
|
$470.61K | $8.25M | $8.25M |
|
|
| 1295 |
|
$35.52
₿0.00057
|
0 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1346 |
|
$54 | 2.25 | $7.21M |
$55.63
₿0.
|
$52.65
₿0.
|
|
$6.85M
₿0
|
$7.21M | $7.21M |
|
|
| 1355 |
|
$671.41
₿0.011
|
-0.60 |
$7.12M
₿6.9
|
$676.4
₿0.
|
$668.06
₿0.
|
|
$2.2M
₿0
|
$7.12M
₿6.9
|
$7.12M
₿6.9
|
|
|
| 1370 |
|
$3.29 | -3.10 | $6.99M |
$3.43
₿0.
|
$3.15
₿0.
|
|
$4.33M
₿0
|
$6.99M | $6.99M |
|
|
| 1391 |
|
$61.28
₿0.0010
|
-0.40 |
$6.76M
₿114.07
|
$61.57
₿0.
|
$61.19
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1407 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1417 |
|
$351.3 | -1.12 | $6.48M | $355.4 | $346.22 |
|
$2.11M | $6.48M | $6.48M |
|
|
| 1467 |
|
$18.52 | 0.03 | $6M | $18.52 | $18.51 |
|
$1.35K | $6M | $6M |
|
|
| 1531 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1544 |
|
$747.15 | -0.56 | $5.23M | $753.78 | $745.06 |
|
$306.33 | $5.23M | $5.23M |
|
|
| 1559 |
|
$35.94
₿0.00056
|
0 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1578 |
|
$48.41
₿0.00079
|
0 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1633 |
|
$56.02
₿0.0011
|
-0.84 |
$4.59M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$849.44K
₿0
|
$4.59M
₿89.97
|
$4.59M
₿89.97
|
|
|
| 1652 |
|
$141.27
₿0.0018
|
-0.22 |
$4.44M
₿38.96
|
$143.97
₿0.
|
$140.29
₿0.
|
|
$540.45K
₿0
|
$4.44M
₿38.96
|
$4.44M
₿38.96
|
|
|
| 1694 |
|
$36.71
₿0.00056
|
-3.83 |
$4.13M
₿653.8
|
$38.44
₿0.
|
$35.33
₿0.
|
|
$676.49
₿0
|
$4.13M
₿653.8
|
$4.13M
₿653.8
|
|
|
| 1700 |
|
$5.53 | -3.77 | $4.09M |
$5.77
₿0.
|
$5.27
₿0.
|
|
$1.4M
₿0
|
$4.09M | $4.09M |
|
|
| 1765 |
|
$50.52 | -0.01* | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1813 |
|
$352.61
₿0.0057
|
0.02 |
$3.55M
₿9.8
|
$356.84
₿0.
|
$351.46
₿0.
|
|
$1.14M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1843 |
|
$54.76 | -3.07 | $3.41M | $56.5 | $54.33 |
|
$226.24K | $3.41M | $3.41M |
|
|
| 1860 |
|
$35.74
₿0.00072
|
0.13 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1873 |
|
$277.55
₿0.0045
|
-0.09 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1892 |
|
$55.66 | 0.02 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1908 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2055 |
|
$748.17 | -0.14 | $2.56M | $749.83 | $745.77 |
|
$302.84K | $2.56M | $2.56M |
|
|
| 2072 |
|
$17.96 | -1.27 | $2.51M | $18.24 | $17.66 |
|
$118.57K | $2.51M | $2.51M |
|
|
| 2090 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2102 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2103 |
|
$33.85
₿0.00051
|
0.41 |
$2.43M
₿0.72
|
$34.03
₿0.
|
$33.42
₿0.
|
|
$2.57M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2145 |
|
$41.29
₿0.00093
|
-1.12 |
$2.28M
₿58.38
|
$41.92
₿0.
|
$40.84
₿0.
|
|
$171.07K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2177 |
|
$53.98 | 2.49 | $2.18M | $55.57 | $52.56 |
|
$402.85K | $2.18M | $2.18M |
|
|
| 2239 |
|
$16.05 | -3.20 | $2.03M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.67M
₿0
|
$2.03M | $2.03M |
|
|
| 2343 |
|
$368.53
₿0.0057
|
-1.85 |
$1.8M
₿22.23
|
$379.93
₿0.
|
$360.69
₿0.
|
|
$778.69
₿0
|
$133.65M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2345 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2354 |
|
$73.07
₿0.0011
|
-0.44 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$503.36K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2360 |
|
$476.02 | -1.08 | $1.76M |
$482.12
₿0.
|
$472.48
₿0.
|
|
$726.23K
₿0
|
$1.76M | $1.76M |
|
|
| 2452 |
|
$3.42 | 0.04 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2467 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2539 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2609 |
|
$9.82 | -1.24 | $1.36M |
$9.99
₿0.
|
$9.4
₿0.
|
|
$955.13K
₿0
|
$1.36M | $1.36M |
|
|
| 2694 |
|
$670.78
₿0.011
|
-0.62 |
$1.25M
₿20.65
|
$675.66
₿0.
|
$666.3
₿0.
|
|
$8.93M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2724 |
|
$42.97
₿0.00084
|
-2.34 |
$1.2M
₿7.12
|
$44.03
₿0.
|
$41.76
₿0.
|
|
$150.72K
₿0
|
$1.2M
₿7.12
|
$1.2M
₿7.12
|
|
|
| 2775 |
|
$41.1 | -1.65 | $1.14M | $41.82 | $40.43 |
|
$1.23M | $1.14M | $1.14M |
|
|
| 2828 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2842 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2861 |
|
$69.36
₿0.0012
|
-0.37 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.17
₿0.
|
|
$676.93K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2901 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2902 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2960 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2976 |
|
$13.51
₿0.00021
|
-5.47 |
$917.69K
₿0.06
|
$14.44
₿0.
|
$12.9
₿0.
|
|
$151.65
₿0
|
$917.69K
₿0.06
|
$917.69K
₿0.06
|
|
|
| 2995 |
|
$52.35
₿0.00081
|
0.41 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3015 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3034 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3121 |
|
$9.01 | 0.01* | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3181 |
|
$442.11
₿0.0088
|
0.57 |
$754.14K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$155.61K
₿0
|
$754.14K
₿20.56
|
$754.14K
₿20.56
|
|
|
| 3188 |
|
$370.13
₿0.0057
|
-0.40 |
$752.02K
₿4.87
|
$371.91
₿0.
|
$369.59
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3196 |
|
$31.26
₿0.00055
|
-0.04 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3210 |
|
$18.32
₿0.00028
|
-0.03 |
$728.97K
₿0.07
|
$18.32
₿0.
|
$18.24
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3234 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3268 |
|
$139.36
₿0.0026
|
-1.86 |
$687.54K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$160.87K
₿0
|
$687.54K
₿18.44
|
$687.54K
₿18.44
|
|
|
| 3271 |
|
$41.1
₿0.00093
|
-1.84 |
$685.88K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$18.8K
₿0
|
$685.88K
₿18.17
|
$685.88K
₿18.17
|
|
|
| 3309 |
|
$51.99
₿0.00079
|
0.40 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3315 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3319 |
|
$41.91
₿0.00064
|
0.36 |
$657.77K
₿0
|
$41.91
₿0.
|
$41.73
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3328 |
|
$54.67
₿0.0027
|
-1.52 |
$650.14K
₿16.56
|
$56.19
₿0.
|
$52.81
₿0.
|
|
$190.33K
₿0
|
$650.14K
₿16.56
|
$650.14K
₿16.56
|
|
|
| 3365 |
|
$44.1 | 0.02 | $626.68K | $44.1 | $43.97 |
|
$1.17K | $626.68K | $626.68K |
|
|
| 3440 |
|
$138.94 | -1.38 | $576.37K | $140.89 | $137.34 |
|
$352.36K | $576.37K | $576.37K |
|
|
| 3517 |
|
$80.35
₿0.0015
|
0.01* |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.91
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3566 |
|
$18.9 | 0.94 | $519.21K | $19.02 | $18.67 |
|
$1.11M | $519.21K | $519.21K |
|
|
| 3609 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3620 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3660 |
|
$10.73 | 1.93 | $483.76K | $11.03 | $10.45 |
|
$386.23K | $483.76K | $483.76K |
|
|
| 3706 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3734 |
|
$687.71 | -0.23 | $449.66K | $690.02 | $687.49 |
|
$18.53K | $449.66K | $449.66K |
|
|
| 3737 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3800 |
|
$4.39 | 0.01* | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


