Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 298 |
|
$751.81
₿0.011
|
-0.40 |
$74.59M
₿682.41
|
$756.36
₿0.
|
$750.94
₿0.
|
|
$2.97M
₿0
|
$211.09M
₿3.02K
|
$74.59M
₿682.41
|
|
|
| 304 |
|
$669.75
₿0.011
|
-1.01 |
$73.18M
₿511.27
|
$677.28
₿0.
|
$668.51
₿0.
|
|
$671.11K
₿0
|
$214.53M
₿2.83K
|
$73.18M
₿511.27
|
|
|
| 357 |
|
$762.6
₿0.011
|
0.45 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 418 |
|
$753.52
₿0.011
|
0.06 |
$47.14M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$590.18K
₿0
|
$47.14M
₿646.63
|
$47.14M
₿646.63
|
|
|
| 503 |
|
$670.95
₿0.011
|
-0.76 |
$35.92M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$728.68K
₿0
|
$35.92M
₿537.6
|
$35.92M
₿537.6
|
|
|
| 538 |
|
$53.45
₿0.0027
|
-4.54 |
$32.73M
₿111.29
|
$56.33
₿0.
|
$52.83
₿0.
|
|
$9.66M
₿0
|
$32.73M
₿111.29
|
$32.73M
₿111.29
|
|
|
| 659 |
|
$747.53
₿0.011
|
-0.48 |
$25.31M
₿11.86
|
$752.07
₿0.
|
$746.71
₿0.
|
|
$1.98M
₿0
|
$25.31M
₿11.86
|
$25.31M
₿11.86
|
|
|
| 749 |
|
$748.14
₿0.011
|
-0.44 |
$20.09M
₿6.33
|
$752.32
₿0.
|
$747.19
₿0.
|
|
$21.84M
₿0
|
$20.09M
₿6.33
|
$20.09M
₿6.33
|
|
|
| 779 |
|
$83.37
₿0.0013
|
-0.08 |
$19M
₿302.74
|
$83.7
₿0.
|
$82.58
₿0.
|
|
$478.51
₿0
|
$19M
₿302.74
|
$19M
₿302.74
|
|
|
| 781 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 810 |
|
$42.83
₿0.00081
|
-2.56 |
$17.86M
₿356.97
|
$44.2
₿0.
|
$42.63
₿0.
|
|
$1.51M
₿0
|
$17.86M
₿356.97
|
$17.86M
₿356.97
|
|
|
| 834 |
|
$40.99
₿0.00093
|
-1.74 |
$17M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.43M
₿0
|
$17M
₿207.32
|
$17M
₿207.32
|
|
|
| 844 |
|
$97.54
₿0.0015
|
0.21 |
$16.68M
₿260.95
|
$98.05
₿0.
|
$96.61
₿0.
|
|
$806.27K
₿0
|
$16.68M
₿260.95
|
$16.68M
₿260.95
|
|
|
| 918 |
|
$95.89
₿0.0015
|
0.03 |
$14.34M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$8.16K
₿0
|
$14.34M
₿221.1
|
$14.34M
₿221.1
|
|
|
| 974 |
|
$6.9 | -7.28 | $12.62M |
$7.5
₿0.
|
$6.8
₿0.
|
|
$8.84M
₿0
|
$12.62M | $12.62M |
|
|
| 989 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1057 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1079 |
|
$102.34
₿0.0016
|
-2.04 |
$10.74M
₿171.7
|
$105.04
₿0.
|
$101.97
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1103 |
|
$350.11
₿0.0057
|
-1.49 |
$10.39M
₿130.53
|
$355.85
₿0.
|
$346.17
₿0.
|
|
$5.02M
₿0
|
$124.51M
₿1.91K
|
$10.39M
₿130.53
|
|
|
| 1142 |
|
$138.32 | -2.11 | $9.88M | $141.56 | $137.43 |
|
$1.53M | $9.88M | $9.88M |
|
|
| 1186 |
|
$68.52
₿0.0010
|
1.92 |
$9.21M
₿0
|
$69.02
₿0.
|
$66.99
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1198 |
|
$74.62
₿0.0012
|
-0.68 |
$9.03M
₿150.07
|
$75.54
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1236 |
|
$453.42
₿0.0075
|
-0.88 |
$8.6M
₿144.01
|
$462.39
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1243 |
|
$103.54
₿0.0015
|
0.60 |
$8.48M
₿102.26
|
$103.82
₿0.
|
$102.31
₿0.
|
|
$800.79
₿0
|
$8.48M
₿102.26
|
$8.48M
₿102.26
|
|
|
| 1261 |
|
$670.98 | -0.49 | $8.26M | $675.41 | $668.37 |
|
$563.68K | $8.26M | $8.26M |
|
|
| 1280 |
|
$35.52
₿0.00057
|
0.30 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.23
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1313 |
|
$55.03 | 4.00 | $7.56M |
$55.47
₿0.
|
$52.53
₿0.
|
|
$6.58M
₿0
|
$7.56M | $7.56M |
|
|
| 1344 |
|
$669.63
₿0.011
|
-0.90 |
$7.1M
₿6.9
|
$676.72
₿0.
|
$668.06
₿0.
|
|
$2.11M
₿0
|
$7.1M
₿6.9
|
$7.1M
₿6.9
|
|
|
| 1367 |
|
$3.24 | -5.76 | $6.88M |
$3.46
₿0.
|
$3.15
₿0.
|
|
$3.97M
₿0
|
$6.88M | $6.88M |
|
|
| 1379 |
|
$61.28
₿0.0010
|
0.05 |
$6.76M
₿114.07
|
$61.61
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1398 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.62
₿0.
|
|
$15.01
₿0
|
$141.27M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1408 |
|
$349.63 | -1.65 | $6.45M | $355.94 | $346.22 |
|
$1.78M | $6.45M | $6.45M |
|
|
| 1457 |
|
$18.52 | 1.35 | $6M | $18.67 | $18.39 |
|
$1.35K | $6M | $6M |
|
|
| 1521 |
|
$216.65
₿0.0034
|
0.88 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1535 |
|
$745.85 | -0.35 | $5.22M | $753.78 | $745.69 |
|
$265.95 | $5.22M | $5.22M |
|
|
| 1550 |
|
$35.94
₿0.00056
|
0.30 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.64
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1565 |
|
$48.41
₿0.00079
|
0.30 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.01
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1618 |
|
$55.84
₿0.0011
|
-1.04 |
$4.58M
₿89.97
|
$56.98
₿0.
|
$55.21
₿0.
|
|
$820.24K
₿0
|
$4.58M
₿89.97
|
$4.58M
₿89.97
|
|
|
| 1632 |
|
$142.51
₿0.0018
|
-2.09 |
$4.47M
₿38.96
|
$145.79
₿0.
|
$139.94
₿0.
|
|
$573.54K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1686 |
|
$36.26
₿0.00056
|
-5.42 |
$4.08M
₿653.8
|
$38.96
₿0.
|
$35.88
₿0.
|
|
$1.04K
₿0
|
$4.08M
₿653.8
|
$4.08M
₿653.8
|
|
|
| 1700 |
|
$5.39 | -6.64 | $3.99M |
$5.8
₿0.
|
$5.27
₿0.
|
|
$1.27M
₿0
|
$3.99M | $3.99M |
|
|
| 1744 |
|
$50.52 | -0.02 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1789 |
|
$353.3
₿0.0057
|
-0.36 |
$3.55M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.14M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1823 |
|
$54.79 | -3.03 | $3.4M | $56.57 | $54.33 |
|
$334.33K | $3.4M | $3.4M |
|
|
| 1843 |
|
$35.74
₿0.00072
|
-0.06 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.41
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1853 |
|
$277.55
₿0.0045
|
-0.11 |
$3.26M
₿53.31
|
$278.73
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1874 |
|
$55.66 | -0.26 | $3.17M | $56.3 | $55.64 |
|
$941.85K | $3.17M | $3.17M |
|
|
| 1893 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2043 |
|
$746.5 | -0.38 | $2.55M | $750.14 | $745.77 |
|
$700.34K | $2.55M | $2.55M |
|
|
| 2059 |
|
$17.89 | -1.78 | $2.5M | $18.24 | $17.66 |
|
$142.3K | $2.5M | $2.5M |
|
|
| 2074 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2091 |
|
$48.96
₿0.00079
|
0.60 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.41
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2094 |
|
$33.68
₿0.00051
|
0.59 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.35M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2138 |
|
$41.3
₿0.00093
|
-0.92 |
$2.28M
₿58.38
|
$41.92
₿0.
|
$41.09
₿0.
|
|
$159.35K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2154 |
|
$54.96 | 3.97 | $2.22M | $55.42 | $52.42 |
|
$985.66K | $2.22M | $2.22M |
|
|
| 2194 |
|
$15.96 | -3.57 | $2.11M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.3M
₿0
|
$2.11M | $2.11M |
|
|
| 2295 |
|
$378.84
₿0.0057
|
2.73 |
$1.85M
₿22.23
|
$378.83
₿0.
|
$360.69
₿0.
|
|
$1.39K
₿0
|
$137.38M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2332 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2339 |
|
$72.86
₿0.0011
|
-0.04 |
$1.77M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$529.83K
₿0
|
$1.77M
₿186.75
|
$1.77M
₿186.75
|
|
|
| 2380 |
|
$474.93 | -1.36 | $1.71M |
$482.12
₿0.
|
$473.5
₿0.
|
|
$740.32K
₿0
|
$1.71M | $1.71M |
|
|
| 2431 |
|
$3.42 | 0.04 | $1.6M | $3.46 | $3.42 |
|
$194.44K | $1.6M | $1.6M |
|
|
| 2446 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2513 |
|
$81.42
₿0.0012
|
-0.17 |
$1.46M
₿14.67
|
$81.97
₿0.
|
$81.26
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2623 |
|
$9.57 | -4.52 | $1.32M |
$10.07
₿0.
|
$9.4
₿0.
|
|
$939.53K
₿0
|
$1.32M | $1.32M |
|
|
| 2682 |
|
$668.79
₿0.011
|
-0.94 |
$1.24M
₿20.65
|
$675.9
₿0.
|
$666.3
₿0.
|
|
$7.77M
₿0
|
$1.24M
₿20.65
|
$1.24M
₿20.65
|
|
|
| 2717 |
|
$42.72
₿0.00084
|
-3.02 |
$1.2M
₿7.12
|
$44.11
₿0.
|
$42.35
₿0.
|
|
$115.88K
₿0
|
$1.2M
₿7.12
|
$1.2M
₿7.12
|
|
|
| 2764 |
|
$40.92 | -1.83 | $1.13M | $41.84 | $40.43 |
|
$947.29K | $1.13M | $1.13M |
|
|
| 2808 |
|
$43.94
₿0.00071
|
0.60 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.45
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2822 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2834 |
|
$70.12
₿0.0012
|
0.86 |
$1.05M
₿29.44
|
$70.22
₿0.
|
$69.26
₿0.
|
|
$659.77K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 2882 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2883 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2947 |
|
$46.22
₿0.00077
|
0.60 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.7
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2985 |
|
$52.35
₿0.00081
|
0.52 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.77
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 2989 |
|
$13.13
₿0.00021
|
-8.87 |
$891.91K
₿0.06
|
$14.56
₿0.
|
$13
₿0.
|
|
$147.36
₿0
|
$891.91K
₿0.06
|
$891.91K
₿0.06
|
|
|
| 3007 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.31
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3023 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3091 |
|
$9.01 | -0.64 | $793.75K | $9.02 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3162 |
|
$370.13
₿0.0057
|
-0.16 |
$752.02K
₿4.87
|
$372.51
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3165 |
|
$439.86
₿0.0088
|
-0.57 |
$750.13K
₿20.56
|
$443.1
₿0.
|
$438
₿0.
|
|
$147.22K
₿0
|
$750.13K
₿20.56
|
$750.13K
₿20.56
|
|
|
| 3176 |
|
$31.26
₿0.00055
|
-0.35 |
$742.66K
₿0.28
|
$31.52
₿0.
|
$31.1
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3191 |
|
$18.32
₿0.00028
|
0.76 |
$728.97K
₿0.07
|
$18.35
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3211 |
|
$36.04 | 0.75 | $708.66K | $36.19 | $35.64 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3252 |
|
$40.92
₿0.00093
|
-1.86 |
$682.88K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$23.56K
₿0
|
$682.88K
₿18.17
|
$682.88K
₿18.17
|
|
|
| 3255 |
|
$138.22
₿0.0026
|
-2.45 |
$681.89K
₿18.44
|
$142.16
₿0.
|
$137.22
₿0.
|
|
$164.32K
₿0
|
$681.89K
₿18.44
|
$681.89K
₿18.44
|
|
|
| 3283 |
|
$51.99
₿0.00079
|
0.22 |
$662.61K
₿0.23
|
$52.05
₿0.
|
$51.6
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3290 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3293 |
|
$41.91
₿0.00064
|
-0.56 |
$657.77K
₿0
|
$42.28
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3318 |
|
$53.52
₿0.0027
|
-3.93 |
$636.48K
₿16.56
|
$56.19
₿0.
|
$52.95
₿0.
|
|
$184.33K
₿0
|
$636.48K
₿16.56
|
$636.48K
₿16.56
|
|
|
| 3337 |
|
$44.1 | 0.22 | $626.7K | $44.1 | $43.97 |
|
$494.97 | $626.7K | $626.7K |
|
|
| 3428 |
|
$138.26 | -2.14 | $573.52K | $141.67 | $137.34 |
|
$236.91K | $573.52K | $573.52K |
|
|
| 3497 |
|
$80.35
₿0.0015
|
2.62 |
$539.41K
₿0.11
|
$80.46
₿0.
|
$78.15
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3509 |
|
$18.97 | 1.52 | $534.04K | $18.99 | $18.67 |
|
$1.13M | $534.04K | $534.04K |
|
|
| 3594 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3602 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3629 |
|
$10.83 | 3.44 | $490.1K | $11.03 | $10.4 |
|
$395.57K | $490.1K | $490.1K |
|
|
| 3679 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3709 |
|
$689.76 | 0.16 | $450.99K | $689.75 | $687.68 |
|
$10.42K | $450.99K | $450.99K |
|
|
| 3717 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3772 |
|
$4.39 | -1.10 | $424.66K | $4.42 | $4.35 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


