Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 302 |
|
$753.85
₿0.011
|
0.09 |
$74.79M
₿682.41
|
$755.66
₿0.
|
$750.63
₿0.
|
|
$3.15M
₿0
|
$211.67M
₿3.02K
|
$74.79M
₿682.41
|
|
|
| 309 |
|
$671.78
₿0.011
|
-0.25 |
$73.4M
₿511.27
|
$675.47
₿0.
|
$668.51
₿0.
|
|
$684.95K
₿0
|
$215.18M
₿2.83K
|
$73.4M
₿511.27
|
|
|
| 363 |
|
$762.6
₿0.011
|
0.52 |
$59.37M
₿1.05K
|
$762.6
₿0.
|
$757.64
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 428 |
|
$754.31
₿0.011
|
0.20 |
$47.16M
₿646.63
|
$758.14
₿0.
|
$751.23
₿0.
|
|
$686.8K
₿0
|
$47.16M
₿646.63
|
$47.16M
₿646.63
|
|
|
| 510 |
|
$673.29
₿0.011
|
0.05 |
$36.08M
₿537.6
|
$675.49
₿0.
|
$669.32
₿0.
|
|
$702.33K
₿0
|
$36.08M
₿537.6
|
$36.08M
₿537.6
|
|
|
| 541 |
|
$54.28
₿0.0027
|
-0.87 |
$33.38M
₿111.29
|
$55.71
₿0.
|
$52.79
₿0.
|
|
$16M
₿0
|
$33.38M
₿111.29
|
$33.38M
₿111.29
|
|
|
| 662 |
|
$749.08
₿0.011
|
0.05 |
$25.58M
₿11.86
|
$751.05
₿0.
|
$746.18
₿0.
|
|
$1.9M
₿0
|
$25.58M
₿11.86
|
$25.58M
₿11.86
|
|
|
| 762 |
|
$749.76
₿0.011
|
0.06 |
$20.13M
₿6.33
|
$751.52
₿0.
|
$746.84
₿0.
|
|
$20.3M
₿0
|
$20.13M
₿6.33
|
$20.13M
₿6.33
|
|
|
| 797 |
|
$83.29
₿0.0013
|
0.07 |
$18.98M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$630
₿0
|
$18.98M
₿302.74
|
$18.98M
₿302.74
|
|
|
| 798 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 822 |
|
$43.05
₿0.00081
|
-1.11 |
$17.92M
₿356.97
|
$43.86
₿0.
|
$41.96
₿0.
|
|
$1.68M
₿0
|
$17.92M
₿356.97
|
$17.92M
₿356.97
|
|
|
| 848 |
|
$41.4
₿0.00093
|
0.64 |
$16.9M
₿207.32
|
$41.62
₿0.
|
$40.47
₿0.
|
|
$1.36M
₿0
|
$16.9M
₿207.32
|
$16.9M
₿207.32
|
|
|
| 856 |
|
$97.13
₿0.0015
|
0.02 |
$16.61M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$836.51K
₿0
|
$16.61M
₿260.95
|
$16.61M
₿260.95
|
|
|
| 931 |
|
$95.76
₿0.0015
|
-0.49 |
$14.32M
₿221.1
|
$99.16
₿0.
|
$95.76
₿0.
|
|
$4.05K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 974 |
|
$7.24 | 1.69 | $13.21M |
$7.24
₿0.
|
$6.8
₿0.
|
|
$4.69M
₿0
|
$13.21M | $13.21M |
|
|
| 1007 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1078 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1103 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1118 |
|
$351.35
₿0.0057
|
-0.21 |
$10.43M
₿130.53
|
$352.6
₿0.
|
$346.17
₿0.
|
|
$4.4M
₿0
|
$124.95M
₿1.91K
|
$10.43M
₿130.53
|
|
|
| 1148 |
|
$140.19 | 0.53 | $10.01M | $140.11 | $137.43 |
|
$1.7M | $10.01M | $10.01M |
|
|
| 1203 |
|
$68.52
₿0.0010
|
0.44 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1217 |
|
$74.62
₿0.0012
|
0 |
$9.03M
₿150.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1252 |
|
$453.42
₿0.0075
|
0 |
$8.6M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1271 |
|
$102.61
₿0.0015
|
0.02 |
$8.4M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$780.63
₿0
|
$8.4M
₿102.26
|
$8.4M
₿102.26
|
|
|
| 1282 |
|
$671.4 | 0.06 | $8.26M | $673.24 | $668.37 |
|
$588.85K | $8.26M | $8.26M |
|
|
| 1303 |
|
$35.52
₿0.00057
|
0.44 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1346 |
|
$54.35 | 0.83 | $7.25M |
$55.63
₿0.
|
$53.08
₿0.
|
|
$7.46M
₿0
|
$7.25M | $7.25M |
|
|
| 1358 |
|
$671.36
₿0.011
|
-0.15 |
$7.12M
₿6.9
|
$673.74
₿0.
|
$668.06
₿0.
|
|
$2.14M
₿0
|
$7.12M
₿6.9
|
$7.12M
₿6.9
|
|
|
| 1361 |
|
$3.33 | 1.29 | $7.07M |
$3.39
₿0.
|
$3.15
₿0.
|
|
$4.42M
₿0
|
$7.07M | $7.07M |
|
|
| 1396 |
|
$61.28
₿0.0010
|
0 |
$6.76M
₿114.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1411 |
|
$56.62
₿0.0011
|
-0.02 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1423 |
|
$351.27 | -0.22 | $6.48M | $352.52 | $346.22 |
|
$1.69M | $6.48M | $6.48M |
|
|
| 1468 |
|
$18.52 | 0.02 | $6M | $18.52 | $18.52 |
|
$1.35K | $6M | $6M |
|
|
| 1531 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1547 |
|
$749.7 | 0.04 | $5.25M | $749.71 | $745.06 |
|
$181.14 | $5.25M | $5.25M |
|
|
| 1564 |
|
$35.94
₿0.00056
|
0.44 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1584 |
|
$48.41
₿0.00079
|
0.44 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1636 |
|
$55.97
₿0.0011
|
-1.08 |
$4.57M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$854.02K
₿0
|
$4.57M
₿89.97
|
$4.57M
₿89.97
|
|
|
| 1658 |
|
$142.94
₿0.0018
|
0.15 |
$4.49M
₿38.96
|
$143.6
₿0.
|
$140.36
₿0.
|
|
$537.98K
₿0
|
$4.49M
₿38.96
|
$4.49M
₿38.96
|
|
|
| 1697 |
|
$36.69
₿0.00056
|
-0.95 |
$4.13M
₿653.8
|
$37.73
₿0.
|
$35.33
₿0.
|
|
$1.34K
₿0
|
$4.13M
₿653.8
|
$4.13M
₿653.8
|
|
|
| 1700 |
|
$5.57 | 0.02 | $4.12M |
$5.65
₿0.
|
$5.27
₿0.
|
|
$1.31M
₿0
|
$4.12M | $4.12M |
|
|
| 1766 |
|
$50.52 | 0 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1815 |
|
$353.27
₿0.0057
|
-0.11 |
$3.55M
₿9.8
|
$354.97
₿0.
|
$351.42
₿0.
|
|
$1.14M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1845 |
|
$54.76 | -1.10 | $3.41M | $55.58 | $54.33 |
|
$196.73K | $3.41M | $3.41M |
|
|
| 1868 |
|
$35.74
₿0.00072
|
0.44 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1878 |
|
$277.55
₿0.0045
|
0.26 |
$3.26M
₿53.31
|
$278.25
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1897 |
|
$55.66 | 0.01 | $3.17M | $55.67 | $55.65 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1917 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2058 |
|
$748.79 | 0.12 | $2.56M | $749.66 | $745.8 |
|
$412.7K | $2.56M | $2.56M |
|
|
| 2072 |
|
$18.06 | 0.02 | $2.53M | $18.09 | $17.66 |
|
$91.62K | $2.53M | $2.53M |
|
|
| 2087 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2102 |
|
$33.92
₿0.00051
|
1.02 |
$2.43M
₿0.72
|
$34.03
₿0.
|
$33.49
₿0.
|
|
$1.46M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2107 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2150 |
|
$41.31
₿0.00093
|
-0.37 |
$2.28M
₿58.38
|
$41.9
₿0.
|
$40.84
₿0.
|
|
$169.87K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2176 |
|
$54.19 | 0.85 | $2.19M | $55.57 | $52.97 |
|
$352.72K | $2.19M | $2.19M |
|
|
| 2231 |
|
$16.25 | 0.97 | $2.05M |
$16.51
₿0.
|
$15.53
₿0.
|
|
$1.73M
₿0
|
$2.05M | $2.05M |
|
|
| 2351 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2355 |
|
$476.26 | -0.35 | $1.79M |
$478.73
₿0.
|
$472.48
₿0.
|
|
$722.04K
₿0
|
$1.79M | $1.79M |
|
|
| 2359 |
|
$73.09
₿0.0011
|
0.26 |
$1.78M
₿186.75
|
$73.46
₿0.
|
$72.71
₿0.
|
|
$508.8K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2362 |
|
$363.11
₿0.0057
|
-0.75 |
$1.77M
₿22.23
|
$379.93
₿0.
|
$360.84
₿0.
|
|
$771.6
₿0
|
$131.68M
₿1.87K
|
$1.77M
₿22.23
|
|
|
| 2457 |
|
$3.42 | 0.03 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2471 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2540 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2598 |
|
$9.93 | 1.84 | $1.37M |
$10.02
₿0.
|
$9.4
₿0.
|
|
$981.29K
₿0
|
$1.37M | $1.37M |
|
|
| 2692 |
|
$670.91
₿0.011
|
-0.01* |
$1.25M
₿20.65
|
$673.42
₿0.
|
$666.3
₿0.
|
|
$9.15M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2721 |
|
$43.07
₿0.00084
|
-1.24 |
$1.21M
₿7.12
|
$43.62
₿0.
|
$41.76
₿0.
|
|
$129K
₿0
|
$1.21M
₿7.12
|
$1.21M
₿7.12
|
|
|
| 2769 |
|
$41.37 | 0.65 | $1.14M | $41.53 | $40.43 |
|
$1.4M | $1.14M | $1.14M |
|
|
| 2827 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2841 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2863 |
|
$69.42
₿0.0012
|
0.04 |
$1.04M
₿29.44
|
$70.2
₿0.
|
$69.14
₿0.
|
|
$657.33K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2900 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2901 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2960 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2973 |
|
$13.57
₿0.00021
|
-0.76 |
$921.85K
₿0.06
|
$13.97
₿0.
|
$12.9
₿0.
|
|
$152.34
₿0
|
$921.85K
₿0.06
|
$921.85K
₿0.06
|
|
|
| 2993 |
|
$52.35
₿0.00081
|
0 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3015 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3030 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3117 |
|
$9.01 | 0 | $793.75K | $0 | $0 |
|
$0 | $793.75K | $793.75K |
|
|
| 3178 |
|
$441.95
₿0.0088
|
0.04 |
$753.86K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$156.27K
₿0
|
$753.86K
₿20.56
|
$753.86K
₿20.56
|
|
|
| 3183 |
|
$370.13
₿0.0057
|
0 |
$752.02K
₿4.87
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3190 |
|
$31.26
₿0.00055
|
0 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3212 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3233 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3256 |
|
$41.44
₿0.00093
|
0.46 |
$691.62K
₿18.17
|
$41.61
₿0.
|
$40.52
₿0.
|
|
$19.69K
₿0
|
$691.62K
₿18.17
|
$691.62K
₿18.17
|
|
|
| 3269 |
|
$138.76
₿0.0026
|
-1.60 |
$684.59K
₿18.44
|
$140.31
₿0.
|
$137.22
₿0.
|
|
$159.58K
₿0
|
$684.59K
₿18.44
|
$684.59K
₿18.44
|
|
|
| 3305 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3313 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3316 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3333 |
|
$54.39
₿0.0027
|
-1.71 |
$646.86K
₿16.56
|
$55.79
₿0.
|
$52.81
₿0.
|
|
$187.49K
₿0
|
$646.86K
₿16.56
|
$646.86K
₿16.56
|
|
|
| 3372 |
|
$44.04 | -0.12 | $625.88K | $44.12 | $43.97 |
|
$1.34K | $625.88K | $625.88K |
|
|
| 3452 |
|
$139.07 | -0.25 | $576.91K | $139.52 | $137.34 |
|
$324.07K | $576.91K | $576.91K |
|
|
| 3520 |
|
$80.35
₿0.0015
|
0 |
$539.41K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3567 |
|
$18.79 | -0.35 | $516.22K | $19.02 | $18.73 |
|
$1.1M | $516.22K | $516.22K |
|
|
| 3607 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3617 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3671 |
|
$10.61 | -1.46 | $478.05K | $11.03 | $10.52 |
|
$376.3K | $478.05K | $478.05K |
|
|
| 3705 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3730 |
|
$689.58 | 0.01* | $450.88K | $690.02 | $687.49 |
|
$18.52K | $450.88K | $450.88K |
|
|
| 3741 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3804 |
|
$4.39 | 0.01* | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


