Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 303 |
|
$752.38
₿0.011
|
-0.70 |
$74.65M
₿682.41
|
$758.88
₿0.
|
$750.94
₿0.
|
|
$2.85M
₿0
|
$211.26M
₿3.02K
|
$74.65M
₿682.41
|
|
|
| 306 |
|
$672.37
₿0.011
|
-1.10 |
$73.47M
₿511.27
|
$683.53
₿0.
|
$670.45
₿0.
|
|
$1.05M
₿0
|
$215.38M
₿2.83K
|
$73.47M
₿511.27
|
|
|
| 363 |
|
$762.6
₿0.011
|
-0.17 |
$59.37M
₿1.05K
|
$766.53
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 428 |
|
$754.53
₿0.011
|
-0.17 |
$47.21M
₿646.63
|
$761.16
₿0.
|
$750.77
₿0.
|
|
$870.54K
₿0
|
$47.21M
₿646.63
|
$47.21M
₿646.63
|
|
|
| 508 |
|
$672.6
₿0.011
|
-1.10 |
$36.01M
₿537.6
|
$682.08
₿0.
|
$670.17
₿0.
|
|
$892.54K
₿0
|
$36.01M
₿537.6
|
$36.01M
₿537.6
|
|
|
| 545 |
|
$53.89
₿0.0027
|
-5.76 |
$33M
₿111.29
|
$59.28
₿0.
|
$54.01
₿0.
|
|
$13.24M
₿0
|
$33M
₿111.29
|
$33M
₿111.29
|
|
|
| 670 |
|
$748.25
₿0.011
|
-0.76 |
$25.31M
₿11.86
|
$755.22
₿0.
|
$746.71
₿0.
|
|
$2.15M
₿0
|
$25.31M
₿11.86
|
$25.31M
₿11.86
|
|
|
| 770 |
|
$748.78
₿0.011
|
-0.77 |
$20.1M
₿6.33
|
$755.79
₿0.
|
$747.19
₿0.
|
|
$22.69M
₿0
|
$20.1M
₿6.33
|
$20.1M
₿6.33
|
|
|
| 797 |
|
$83.25
₿0.0013
|
-0.39 |
$18.98M
₿302.74
|
$83.73
₿0.
|
$82.98
₿0.
|
|
$383.34
₿0
|
$18.98M
₿302.74
|
$18.98M
₿302.74
|
|
|
| 798 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 815 |
|
$43.69
₿0.00081
|
-1.13 |
$18.21M
₿356.97
|
$44.25
₿0.
|
$43.44
₿0.
|
|
$1.45M
₿0
|
$18.21M
₿356.97
|
$18.21M
₿356.97
|
|
|
| 851 |
|
$40.99
₿0.00093
|
-2.29 |
$17M
₿207.32
|
$42.56
₿0.
|
$40.8
₿0.
|
|
$1.53M
₿0
|
$17M
₿207.32
|
$17M
₿207.32
|
|
|
| 861 |
|
$97.47
₿0.0015
|
-1.49 |
$16.66M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$794.61K
₿0
|
$16.66M
₿260.95
|
$16.66M
₿260.95
|
|
|
| 926 |
|
$96.57
₿0.0015
|
1.48 |
$14.44M
₿221.1
|
$99.13
₿0.
|
$95
₿0.
|
|
$34.29K
₿0
|
$14.44M
₿221.1
|
$14.44M
₿221.1
|
|
|
| 991 |
|
$6.99 | -6.39 | $12.79M |
$7.72
₿0.
|
$6.93
₿0.
|
|
$7.85M
₿0
|
$12.79M | $12.79M |
|
|
| 1010 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1084 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1097 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$106.85
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1114 |
|
$351.22
₿0.0057
|
-1.13 |
$10.42M
₿130.53
|
$356.01
₿0.
|
$350.69
₿0.
|
|
$4.61M
₿0
|
$124.91M
₿1.91K
|
$10.42M
₿130.53
|
|
|
| 1168 |
|
$138.66 | -1.96 | $9.91M | $142.97 | $138.17 |
|
$1.53M | $9.91M | $9.91M |
|
|
| 1203 |
|
$68.16
₿0.0010
|
1.91 |
$9.17M
₿0
|
$68.62
₿0.
|
$66.16
₿0.
|
|
$735.85K
₿0
|
$9.17M
₿0
|
$9.17M
₿0
|
|
|
| 1212 |
|
$74.62
₿0.0012
|
-0.62 |
$9.03M
₿150.07
|
$75.6
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1251 |
|
$453.42
₿0.0075
|
-1.48 |
$8.6M
₿144.01
|
$462.45
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1267 |
|
$102.95
₿0.0015
|
-0.39 |
$8.4M
₿102.26
|
$103.44
₿0.
|
$102.39
₿0.
|
|
$17.45K
₿0
|
$8.4M
₿102.26
|
$8.4M
₿102.26
|
|
|
| 1279 |
|
$670.43 | -1.16 | $8.25M | $680.93 | $668.71 |
|
$530.18K | $8.25M | $8.25M |
|
|
| 1297 |
|
$35.47
₿0.00057
|
0.10 |
$7.91M
₿0
|
$35.59
₿0.
|
$35.2
₿0.
|
|
$645.37K
₿0
|
$7.91M
₿0
|
$7.91M
₿0
|
|
|
| 1331 |
|
$54.58 | 5.82 | $7.5M |
$54.53
₿0.
|
$50.18
₿0.
|
|
$14.9M
₿0
|
$7.5M | $7.5M |
|
|
| 1359 |
|
$671.59
₿0.011
|
-1.12 |
$7.12M
₿6.9
|
$681.89
₿0.
|
$669.73
₿0.
|
|
$2.09M
₿0
|
$7.12M
₿6.9
|
$7.12M
₿6.9
|
|
|
| 1379 |
|
$3.27 | -4.77 | $6.94M |
$3.61
₿0.
|
$3.22
₿0.
|
|
$5.11M
₿0
|
$6.94M | $6.94M |
|
|
| 1398 |
|
$61.28
₿0.0010
|
-0.21 |
$6.76M
₿114.07
|
$61.84
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1416 |
|
$56.62
₿0.0011
|
-1.27 |
$6.6M
₿43.79
|
$57.36
₿0.
|
$56.62
₿0.
|
|
$66.61
₿0
|
$141.28M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1423 |
|
$351.72 | -1.04 | $6.48M | $356.03 | $350.21 |
|
$1.15M | $6.48M | $6.48M |
|
|
| 1474 |
|
$18.52 | -2.61 | $6M | $19.63 | $18.21 |
|
$3.01K | $6M | $6M |
|
|
| 1544 |
|
$216.65
₿0.0034
|
0.60 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1556 |
|
$745.75 | -0.37 | $5.22M | $753.78 | $745.77 |
|
$265.92 | $5.22M | $5.22M |
|
|
| 1566 |
|
$35.88
₿0.00056
|
0.06 |
$5.09M
₿0
|
$36
₿0.
|
$35.59
₿0.
|
|
$412.97K
₿0
|
$5.09M
₿0
|
$5.09M
₿0
|
|
|
| 1587 |
|
$48.33
₿0.00079
|
0.02 |
$4.92M
₿0
|
$48.49
₿0.
|
$47.96
₿0.
|
|
$412.84K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1629 |
|
$56.75
₿0.0011
|
-1.51 |
$4.66M
₿89.97
|
$58.07
₿0.
|
$56.28
₿0.
|
|
$808.52K
₿0
|
$4.66M
₿89.97
|
$4.66M
₿89.97
|
|
|
| 1655 |
|
$142.37
₿0.0018
|
-1.83 |
$4.47M
₿38.96
|
$146.02
₿0.
|
$139.94
₿0.
|
|
$575.39K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1693 |
|
$37.32
₿0.00056
|
-4.13 |
$4.18M
₿653.8
|
$39.12
₿0.
|
$36.92
₿0.
|
|
$139.09K
₿0
|
$4.18M
₿653.8
|
$4.18M
₿653.8
|
|
|
| 1711 |
|
$5.46 | -6.62 | $4.03M |
$6.01
₿0.
|
$5.37
₿0.
|
|
$1.25M
₿0
|
$4.03M | $4.03M |
|
|
| 1765 |
|
$50.51 | -0.03 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$120.06
₿0
|
$3.79M | $3.79M |
|
|
| 1814 |
|
$351.66
₿0.0057
|
-1.11 |
$3.53M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.17M
₿0
|
$3.53M
₿9.8
|
$3.53M
₿9.8
|
|
|
| 1839 |
|
$55.31 | -3.56 | $3.44M | $58.07 | $54.73 |
|
$594.63K | $3.44M | $3.44M |
|
|
| 1868 |
|
$35.69
₿0.00072
|
-1.69 |
$3.29M
₿0.1
|
$36.51
₿0.
|
$34.64
₿0.
|
|
$330.54K
₿0
|
$3.29M
₿0.1
|
$3.29M
₿0.1
|
|
|
| 1874 |
|
$277.55
₿0.0045
|
-0.68 |
$3.26M
₿53.31
|
$280.52
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1892 |
|
$55.66 | -2.69 | $3.17M | $59.15 | $55.5 |
|
$4.45M | $3.17M | $3.17M |
|
|
| 1918 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2061 |
|
$747.65 | -0.66 | $2.56M | $754.01 | $745.77 |
|
$939.36K | $2.56M | $2.56M |
|
|
| 2074 |
|
$17.99 | -1.13 | $2.52M | $18.28 | $18.02 |
|
$146.8K | $2.52M | $2.52M |
|
|
| 2094 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2113 |
|
$33.56
₿0.00051
|
0.35 |
$2.4M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.09M
₿0
|
$2.4M
₿0.72
|
$2.4M
₿0.72
|
|
|
| 2118 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2150 |
|
$41.5
₿0.00093
|
-0.78 |
$2.29M
₿58.38
|
$42.4
₿0.
|
$41.24
₿0.
|
|
$250.67K
₿0
|
$2.29M
₿58.38
|
$2.29M
₿58.38
|
|
|
| 2172 |
|
$54.57 | 5.66 | $2.21M | $54.42 | $50.12 |
|
$1.67M | $2.21M | $2.21M |
|
|
| 2200 |
|
$16.13 | -2.99 | $2.14M |
$17.42
₿0.
|
$15.95
₿0.
|
|
$942.66K
₿0
|
$2.14M | $2.14M |
|
|
| 2328 |
|
$374.92
₿0.0057
|
1.62 |
$1.83M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$5.92K
₿0
|
$135.97M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2352 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2359 |
|
$72.92
₿0.0011
|
0.04 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$552.14K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2397 |
|
$477.35 | -1.49 | $1.72M |
$488.47
₿0.
|
$476.99
₿0.
|
|
$829.05K
₿0
|
$1.72M | $1.72M |
|
|
| 2461 |
|
$3.42 | 0.02 | $1.6M | $3.61 | $3.41 |
|
$927.63K | $1.6M | $1.6M |
|
|
| 2478 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2552 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2636 |
|
$9.61 | -7.12 | $1.32M |
$10.65
₿0.
|
$9.59
₿0.
|
|
$868.46K
₿0
|
$1.32M | $1.32M |
|
|
| 2698 |
|
$670.81
₿0.011
|
-1.19 |
$1.25M
₿20.65
|
$681.21
₿0.
|
$668.71
₿0.
|
|
$9.06M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2715 |
|
$43.53
₿0.00084
|
-1.82 |
$1.22M
₿7.12
|
$44.39
₿0.
|
$43.48
₿0.
|
|
$122.03K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2786 |
|
$40.98 | -2.30 | $1.13M | $42.53 | $40.75 |
|
$954.79K | $1.13M | $1.13M |
|
|
| 2854 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2856 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2867 |
|
$69.82
₿0.0012
|
0.49 |
$1.05M
₿29.44
|
$70.22
₿0.
|
$69.25
₿0.
|
|
$662.33K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 2914 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2915 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2974 |
|
$13.77
₿0.00021
|
-5.87 |
$932.42K
₿0.06
|
$14.73
₿0.
|
$13.61
₿0.
|
|
$4.84K
₿0
|
$932.42K
₿0.06
|
$932.42K
₿0.06
|
|
|
| 2976 |
|
$45.78
₿0.00077
|
0 |
$930.05K
₿0.02
|
$46.16
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3018 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3034 |
|
$105.3
₿0.0016
|
0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.29
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3051 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3124 |
|
$9.01 | -2.90 | $793.75K | $9.38 | $8.88 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3187 |
|
$370.13
₿0.0057
|
-0.86 |
$752.02K
₿4.87
|
$374.62
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3188 |
|
$440.32
₿0.0088
|
-1.19 |
$750.97K
₿20.56
|
$448.74
₿0.
|
$438
₿0.
|
|
$145.77K
₿0
|
$750.97K
₿20.56
|
$750.97K
₿20.56
|
|
|
| 3192 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3210 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3247 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3274 |
|
$139.72
₿0.0026
|
-1.11 |
$689.32K
₿18.44
|
$142.94
₿0.
|
$138.26
₿0.
|
|
$161.72K
₿0
|
$689.32K
₿18.44
|
$689.32K
₿18.44
|
|
|
| 3278 |
|
$41
₿0.00093
|
-2.17 |
$684.13K
₿18.17
|
$42.58
₿0.
|
$40.98
₿0.
|
|
$27.49K
₿0
|
$684.13K
₿18.17
|
$684.13K
₿18.17
|
|
|
| 3313 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3319 |
|
$277.28
₿0.0044
|
0.02 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.22
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3322 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3327 |
|
$55.07
₿0.0027
|
-3.83 |
$653.2K
₿16.56
|
$58.92
₿0.
|
$55.03
₿0.
|
|
$584.27K
₿0
|
$653.2K
₿16.56
|
$653.2K
₿16.56
|
|
|
| 3373 |
|
$43.97 | -0.68 | $624.94K | $44.29 | $43.73 |
|
$60.47K | $624.94K | $624.94K |
|
|
| 3457 |
|
$138.64 | -2.02 | $575.12K | $142.96 | $138.06 |
|
$130.08K | $575.12K | $575.12K |
|
|
| 3533 |
|
$80.35
₿0.0015
|
1.07 |
$539.41K
₿0.11
|
$82.47
₿0.
|
$77.75
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3551 |
|
$18.86 | 3.46 | $530.65K | $18.99 | $17.96 |
|
$1.15M | $530.65K | $530.65K |
|
|
| 3624 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3631 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3653 |
|
$10.81 | 4.66 | $489.34K | $10.91 | $10.18 |
|
$399.08K | $489.34K | $489.34K |
|
|
| 3712 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3739 |
|
$687.68 | -0.59 | $449.66K | $693.23 | $687.75 |
|
$10.78K | $449.66K | $449.66K |
|
|
| 3741 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3801 |
|
$4.39 | 2.59 | $424.67K | $4.44 | $4.16 |
|
$4.4K | $424.67K | $424.67K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


