Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 304 |
|
$754.79
₿0.011
|
-0.10 |
$74.88M
₿682.41
|
$756.07
₿0.
|
$750.63
₿0.
|
|
$3.53M
₿0
|
$211.94M
₿3.02K
|
$74.88M
₿682.41
|
|
|
| 309 |
|
$673.54
₿0.011
|
-0.52 |
$73.6M
₿511.27
|
$676.37
₿0.
|
$668.51
₿0.
|
|
$712.89K
₿0
|
$215.75M
₿2.83K
|
$73.6M
₿511.27
|
|
|
| 366 |
|
$762.6
₿0.011
|
0.16 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$757.64
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 431 |
|
$756.5
₿0.011
|
0.09 |
$47.29M
₿646.63
|
$758.74
₿0.
|
$750.77
₿0.
|
|
$592.23K
₿0
|
$47.29M
₿646.63
|
$47.29M
₿646.63
|
|
|
| 513 |
|
$674.5
₿0.011
|
-0.34 |
$36.14M
₿537.6
|
$676.63
₿0.
|
$669.32
₿0.
|
|
$705.9K
₿0
|
$36.14M
₿537.6
|
$36.14M
₿537.6
|
|
|
| 543 |
|
$54.71
₿0.0027
|
-2.24 |
$33.64M
₿111.29
|
$56.07
₿0.
|
$52.79
₿0.
|
|
$15.22M
₿0
|
$33.64M
₿111.29
|
$33.64M
₿111.29
|
|
|
| 664 |
|
$750.39
₿0.011
|
-0.14 |
$25.62M
₿11.86
|
$751.35
₿0.
|
$746.18
₿0.
|
|
$1.98M
₿0
|
$25.62M
₿11.86
|
$25.62M
₿11.86
|
|
|
| 768 |
|
$751.08
₿0.011
|
-0.14 |
$20.16M
₿6.33
|
$751.98
₿0.
|
$746.84
₿0.
|
|
$21.85M
₿0
|
$20.16M
₿6.33
|
$20.16M
₿6.33
|
|
|
| 797 |
|
$83.51
₿0.0013
|
-0.06 |
$19.03M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$724.26
₿0
|
$19.03M
₿302.74
|
$19.03M
₿302.74
|
|
|
| 799 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 826 |
|
$42.91
₿0.00081
|
-2.58 |
$17.87M
₿356.97
|
$44.14
₿0.
|
$41.96
₿0.
|
|
$1.7M
₿0
|
$17.87M
₿356.97
|
$17.87M
₿356.97
|
|
|
| 855 |
|
$41.32
₿0.00093
|
-1.16 |
$16.87M
₿207.32
|
$41.77
₿0.
|
$40.47
₿0.
|
|
$1.54M
₿0
|
$16.87M
₿207.32
|
$16.87M
₿207.32
|
|
|
| 858 |
|
$97.7
₿0.0015
|
0.66 |
$16.71M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$844.54K
₿0
|
$16.71M
₿260.95
|
$16.71M
₿260.95
|
|
|
| 931 |
|
$96.48
₿0.0015
|
1.13 |
$14.43M
₿221.1
|
$99.16
₿0.
|
$95.61
₿0.
|
|
$4.49K
₿0
|
$14.43M
₿221.1
|
$14.43M
₿221.1
|
|
|
| 983 |
|
$7.16 | -2.51 | $13.08M |
$7.35
₿0.
|
$6.8
₿0.
|
|
$11.79M
₿0
|
$13.08M | $13.08M |
|
|
| 1012 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1087 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1106 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1122 |
|
$351.77
₿0.0057
|
-1.10 |
$10.44M
₿130.53
|
$355.72
₿0.
|
$346.17
₿0.
|
|
$4.92M
₿0
|
$125.1M
₿1.91K
|
$10.44M
₿130.53
|
|
|
| 1158 |
|
$139.62 | -0.86 | $9.97M | $140.71 | $137.43 |
|
$1.66M | $9.97M | $9.97M |
|
|
| 1206 |
|
$68.52
₿0.0010
|
0 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1215 |
|
$74.62
₿0.0012
|
0 |
$9.03M
₿150.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1253 |
|
$453.42
₿0.0075
|
0 |
$8.6M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1268 |
|
$102.98
₿0.0015
|
-0.21 |
$8.43M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$943.3
₿0
|
$8.43M
₿102.26
|
$8.43M
₿102.26
|
|
|
| 1282 |
|
$671.81 | -0.39 | $8.27M | $675.36 | $668.37 |
|
$555.1K | $8.27M | $8.27M |
|
|
| 1302 |
|
$35.52
₿0.00057
|
0 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1352 |
|
$54.03 | 2.20 | $7.21M |
$55.63
₿0.
|
$52.67
₿0.
|
|
$6.98M
₿0
|
$7.21M | $7.21M |
|
|
| 1359 |
|
$672.94
₿0.011
|
-0.44 |
$7.14M
₿6.9
|
$676
₿0.
|
$668.06
₿0.
|
|
$2.29M
₿0
|
$7.14M
₿6.9
|
$7.14M
₿6.9
|
|
|
| 1366 |
|
$3.33 | -2.38 | $7.08M |
$3.42
₿0.
|
$3.15
₿0.
|
|
$4.68M
₿0
|
$7.08M | $7.08M |
|
|
| 1398 |
|
$61.28
₿0.0010
|
-0.41 |
$6.76M
₿114.07
|
$61.57
₿0.
|
$61.23
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1416 |
|
$56.62
₿0.0011
|
0 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1426 |
|
$351.83 | -0.90 | $6.49M | $355.19 | $346.22 |
|
$1.98M | $6.49M | $6.49M |
|
|
| 1473 |
|
$18.52 | 0.03 | $6M | $18.52 | $18.52 |
|
$1.35K | $6M | $6M |
|
|
| 1539 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1555 |
|
$748.13 | -0.43 | $5.24M | $753.78 | $745.06 |
|
$487.49 | $5.24M | $5.24M |
|
|
| 1565 |
|
$35.94
₿0.00056
|
0 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1586 |
|
$48.41
₿0.00079
|
0 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1649 |
|
$55.68
₿0.0011
|
-1.91 |
$4.55M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$868.02K
₿0
|
$4.55M
₿89.97
|
$4.55M
₿89.97
|
|
|
| 1662 |
|
$142.59
₿0.0018
|
-0.54 |
$4.48M
₿38.96
|
$143.97
₿0.
|
$140.36
₿0.
|
|
$534.42K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1697 |
|
$37.08
₿0.00056
|
-3.09 |
$4.17M
₿653.8
|
$38.17
₿0.
|
$35.33
₿0.
|
|
$881.96
₿0
|
$4.17M
₿653.8
|
$4.17M
₿653.8
|
|
|
| 1701 |
|
$5.6 | -2.61 | $4.14M |
$5.74
₿0.
|
$5.27
₿0.
|
|
$1.43M
₿0
|
$4.14M | $4.14M |
|
|
| 1773 |
|
$50.52 | 0 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1817 |
|
$354.19
₿0.0057
|
-0.43 |
$3.56M
₿9.8
|
$356.83
₿0.
|
$351.42
₿0.
|
|
$1.14M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1852 |
|
$54.76 | -3.07 | $3.41M | $56.35 | $54.33 |
|
$225.77K | $3.41M | $3.41M |
|
|
| 1875 |
|
$35.74
₿0.00072
|
0 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1887 |
|
$277.55
₿0.0045
|
0 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1904 |
|
$55.66 | 0.02 | $3.17M | $55.67 | $55.65 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1920 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2062 |
|
$749.38 | 0.01* | $2.56M | $749.43 | $745.77 |
|
$341.88K | $2.56M | $2.56M |
|
|
| 2078 |
|
$18.01 | -1.18 | $2.52M | $18.22 | $17.66 |
|
$116.43K | $2.52M | $2.52M |
|
|
| 2096 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2111 |
|
$33.86
₿0.00051
|
0.26 |
$2.43M
₿0.72
|
$34.03
₿0.
|
$33.42
₿0.
|
|
$2.59M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2112 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2158 |
|
$41.25
₿0.00093
|
-1.02 |
$2.27M
₿58.38
|
$41.9
₿0.
|
$40.84
₿0.
|
|
$173.46K
₿0
|
$2.27M
₿58.38
|
$2.27M
₿58.38
|
|
|
| 2185 |
|
$53.89 | 2.38 | $2.18M | $55.57 | $52.6 |
|
$417.59K | $2.18M | $2.18M |
|
|
| 2241 |
|
$16.18 | -2.51 | $2.04M |
$16.64
₿0.
|
$15.53
₿0.
|
|
$1.76M
₿0
|
$2.04M | $2.04M |
|
|
| 2351 |
|
$368.75
₿0.0057
|
2.23 |
$1.8M
₿22.23
|
$379.93
₿0.
|
$360.71
₿0.
|
|
$726.44
₿0
|
$133.73M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2355 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2364 |
|
$73.2
₿0.0011
|
-0.22 |
$1.78M
₿186.75
|
$73.46
₿0.
|
$72.66
₿0.
|
|
$513.67K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2368 |
|
$477.03 | -0.93 | $1.77M |
$481.61
₿0.
|
$472.48
₿0.
|
|
$721.3K
₿0
|
$1.77M | $1.77M |
|
|
| 2461 |
|
$3.42 | 0.04 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2476 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2552 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2603 |
|
$9.98 | 0.26 | $1.38M |
$10.02
₿0.
|
$9.4
₿0.
|
|
$997.81K
₿0
|
$1.38M | $1.38M |
|
|
| 2699 |
|
$671.94
₿0.011
|
-0.46 |
$1.25M
₿20.65
|
$674.96
₿0.
|
$666.3
₿0.
|
|
$9.19M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2731 |
|
$43.06
₿0.00084
|
-2.10 |
$1.21M
₿7.12
|
$43.98
₿0.
|
$41.76
₿0.
|
|
$158.75K
₿0
|
$1.21M
₿7.12
|
$1.21M
₿7.12
|
|
|
| 2779 |
|
$41.3 | -1.19 | $1.14M | $41.82 | $40.43 |
|
$1.4M | $1.14M | $1.14M |
|
|
| 2838 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2853 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2874 |
|
$69.4
₿0.0012
|
-0.06 |
$1.04M
₿29.44
|
$70.2
₿0.
|
$69.15
₿0.
|
|
$665.62K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2910 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2911 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2966 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2975 |
|
$13.7
₿0.00021
|
-4.57 |
$930.76K
₿0.06
|
$14.31
₿0.
|
$12.9
₿0.
|
|
$153.81
₿0
|
$930.76K
₿0.06
|
$930.76K
₿0.06
|
|
|
| 3008 |
|
$52.35
₿0.00081
|
0 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3028 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3044 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3132 |
|
$9.01 | 0.01* | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3187 |
|
$441.67
₿0.0088
|
-0.12 |
$753.38K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$158.4K
₿0
|
$753.38K
₿20.56
|
$753.38K
₿20.56
|
|
|
| 3189 |
|
$370.13
₿0.0057
|
-0.41 |
$752.02K
₿4.87
|
$371.91
₿0.
|
$369.81
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3205 |
|
$31.26
₿0.00055
|
0 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3224 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3250 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3272 |
|
$41.34
₿0.00093
|
-1.32 |
$689.81K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$20.73K
₿0
|
$689.81K
₿18.17
|
$689.81K
₿18.17
|
|
|
| 3284 |
|
$137.83
₿0.0026
|
-2.52 |
$680K
₿18.44
|
$141.9
₿0.
|
$137.22
₿0.
|
|
$160.97K
₿0
|
$680K
₿18.44
|
$680K
₿18.44
|
|
|
| 3314 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3321 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3324 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3335 |
|
$54.68
₿0.0027
|
-1.74 |
$650.3K
₿16.56
|
$55.79
₿0.
|
$52.81
₿0.
|
|
$188.64K
₿0
|
$650.3K
₿16.56
|
$650.3K
₿16.56
|
|
|
| 3377 |
|
$44.1 | 0.03 | $626.73K | $44.1 | $43.97 |
|
$1.17K | $626.73K | $626.73K |
|
|
| 3456 |
|
$139.17 | -1.21 | $577.32K | $140.68 | $137.34 |
|
$358.84K | $577.32K | $577.32K |
|
|
| 3530 |
|
$80.35
₿0.0015
|
-0.01* |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.96
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3588 |
|
$18.76 | 0.30 | $515.41K | $19.02 | $18.69 |
|
$1.09M | $515.41K | $515.41K |
|
|
| 3622 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3629 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3679 |
|
$10.65 | 1.75 | $479.89K | $11.03 | $10.49 |
|
$387.14K | $479.89K | $479.89K |
|
|
| 3714 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3741 |
|
$689.47 | 0.03 | $450.81K | $690.02 | $687.49 |
|
$18.84K | $450.81K | $450.81K |
|
|
| 3749 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3812 |
|
$4.39 | 0.01* | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


