Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 300 |
|
$751.76
₿0.011
|
-0.94 |
$74.59M
₿682.41
|
$758.82
₿0.
|
$750.94
₿0.
|
|
$2.78M
₿0
|
$211.09M
₿3.02K
|
$74.59M
₿682.41
|
|
|
| 304 |
|
$668.85
₿0.011
|
-1.84 |
$73.08M
₿511.27
|
$681.75
₿0.
|
$670.45
₿0.
|
|
$747.25K
₿0
|
$214.24M
₿2.83K
|
$73.08M
₿511.27
|
|
|
| 359 |
|
$762.6
₿0.011
|
0.21 |
$59.37M
₿1.05K
|
$766.53
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 423 |
|
$754.2
₿0.011
|
-0.51 |
$47.18M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$835.12K
₿0
|
$47.18M
₿646.63
|
$47.18M
₿646.63
|
|
|
| 505 |
|
$670.35
₿0.011
|
-1.53 |
$35.89M
₿537.6
|
$681.25
₿0.
|
$670.17
₿0.
|
|
$779.78K
₿0
|
$35.89M
₿537.6
|
$35.89M
₿537.6
|
|
|
| 538 |
|
$54.3
₿0.0027
|
-7.22 |
$33.25M
₿111.29
|
$58.4
₿0.
|
$53.79
₿0.
|
|
$10.98M
₿0
|
$33.25M
₿111.29
|
$33.25M
₿111.29
|
|
|
| 663 |
|
$747.6
₿0.011
|
-0.93 |
$25.29M
₿11.86
|
$754.52
₿0.
|
$746.71
₿0.
|
|
$2.27M
₿0
|
$25.29M
₿11.86
|
$25.29M
₿11.86
|
|
|
| 756 |
|
$747.76
₿0.011
|
-0.77 |
$20.08M
₿6.33
|
$755.17
₿0.
|
$747.19
₿0.
|
|
$22.72M
₿0
|
$20.08M
₿6.33
|
$20.08M
₿6.33
|
|
|
| 786 |
|
$83.28
₿0.0013
|
0.07 |
$18.98M
₿302.74
|
$83.73
₿0.
|
$82.98
₿0.
|
|
$401.13
₿0
|
$18.98M
₿302.74
|
$18.98M
₿302.74
|
|
|
| 788 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 815 |
|
$43.11
₿0.00081
|
-2.19 |
$17.97M
₿356.97
|
$44.2
₿0.
|
$43.42
₿0.
|
|
$1.46M
₿0
|
$17.98M
₿356.97
|
$17.97M
₿356.97
|
|
|
| 849 |
|
$40.79
₿0.00093
|
-3.92 |
$16.92M
₿207.32
|
$42.39
₿0.
|
$40.8
₿0.
|
|
$1.31M
₿0
|
$16.92M
₿207.32
|
$16.92M
₿207.32
|
|
|
| 856 |
|
$97.25
₿0.0015
|
-1.89 |
$16.63M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$804.48K
₿0
|
$16.63M
₿260.95
|
$16.63M
₿260.95
|
|
|
| 925 |
|
$95.86
₿0.0015
|
0.20 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$24.87K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 985 |
|
$6.88 | -9.78 | $12.59M |
$7.67
₿0.
|
$6.93
₿0.
|
|
$7.63M
₿0
|
$12.6M | $12.59M |
|
|
| 997 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1070 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1093 |
|
$102.34
₿0.0016
|
-3.49 |
$10.74M
₿171.7
|
$106.85
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1115 |
|
$348.28
₿0.0057
|
-2.09 |
$10.34M
₿130.53
|
$355.85
₿0.
|
$350.69
₿0.
|
|
$4.67M
₿0
|
$123.86M
₿1.91K
|
$10.34M
₿130.53
|
|
|
| 1154 |
|
$138.1 | -3.16 | $9.87M | $142.59 | $138.17 |
|
$1.44M | $9.87M | $9.87M |
|
|
| 1195 |
|
$68.52
₿0.0010
|
2.80 |
$9.21M
₿0
|
$68.62
₿0.
|
$66.16
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1206 |
|
$74.62
₿0.0012
|
-0.51 |
$9.03M
₿150.07
|
$75.6
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1245 |
|
$453.42
₿0.0075
|
-1.09 |
$8.6M
₿144.01
|
$462.45
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1260 |
|
$102.35
₿0.0015
|
-0.47 |
$8.38M
₿102.26
|
$103.44
₿0.
|
$102.39
₿0.
|
|
$505.44
₿0
|
$8.38M
₿102.26
|
$8.38M
₿102.26
|
|
|
| 1273 |
|
$668.92 | -1.53 | $8.23M | $679.13 | $668.71 |
|
$553.01K | $8.23M | $8.23M |
|
|
| 1293 |
|
$35.52
₿0.00057
|
0.62 |
$7.95M
₿0
|
$35.59
₿0.
|
$35.23
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1325 |
|
$54.32 | 6.82 | $7.46M |
$54.66
₿0.
|
$50.72
₿0.
|
|
$13.4M
₿0
|
$7.46M | $7.46M |
|
|
| 1354 |
|
$668.53
₿0.011
|
-1.69 |
$7.09M
₿6.9
|
$680.19
₿0.
|
$669.73
₿0.
|
|
$2.06M
₿0
|
$7.09M
₿6.9
|
$7.09M
₿6.9
|
|
|
| 1383 |
|
$3.23 | -9.85 | $6.85M |
$3.58
₿0.
|
$3.22
₿0.
|
|
$4.08M
₿0
|
$6.85M | $6.85M |
|
|
| 1389 |
|
$61.28
₿0.0010
|
-0.10 |
$6.76M
₿114.07
|
$61.84
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1401 |
|
$56.63
₿0.0011
|
-1.27 |
$6.6M
₿43.79
|
$57.36
₿0.
|
$56.62
₿0.
|
|
$15.01
₿0
|
$141.28M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1414 |
|
$348.84 | -1.62 | $6.43M | $355.94 | $350.21 |
|
$1.26M | $6.43M | $6.43M |
|
|
| 1461 |
|
$18.52 | -3.07 | $6M | $19.13 | $18.21 |
|
$1.35K | $6M | $6M |
|
|
| 1527 |
|
$216.65
₿0.0034
|
0.92 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1548 |
|
$745.74 | -0.37 | $5.22M | $753.78 | $745.7 |
|
$265.91 | $5.22M | $5.22M |
|
|
| 1561 |
|
$35.94
₿0.00056
|
0.60 |
$5.12M
₿0
|
$36
₿0.
|
$35.64
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1577 |
|
$48.41
₿0.00079
|
0.61 |
$4.95M
₿0
|
$48.49
₿0.
|
$48.01
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1620 |
|
$56.94
₿0.0011
|
-1.69 |
$4.67M
₿89.97
|
$57.97
₿0.
|
$56.28
₿0.
|
|
$823.68K
₿0
|
$4.67M
₿89.97
|
$4.67M
₿89.97
|
|
|
| 1649 |
|
$142.24
₿0.0018
|
-2.13 |
$4.47M
₿38.96
|
$145.84
₿0.
|
$139.94
₿0.
|
|
$581.39K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1689 |
|
$36.9
₿0.00056
|
-4.46 |
$4.15M
₿653.8
|
$39
₿0.
|
$36.92
₿0.
|
|
$1.25K
₿0
|
$4.15M
₿653.8
|
$4.15M
₿653.8
|
|
|
| 1721 |
|
$5.37 | -9.89 | $3.97M |
$5.97
₿0.
|
$5.37
₿0.
|
|
$1.22M
₿0
|
$3.97M | $3.97M |
|
|
| 1754 |
|
$50.52 | -0.02 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1802 |
|
$354.21
₿0.0057
|
0.07 |
$3.56M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.16M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1834 |
|
$54.71 | -5.00 | $3.41M | $57.54 | $54.73 |
|
$625.12K | $3.41M | $3.41M |
|
|
| 1857 |
|
$35.74
₿0.00072
|
-1.49 |
$3.31M
₿0.1
|
$36.51
₿0.
|
$34.64
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1869 |
|
$277.55
₿0.0045
|
-0.35 |
$3.26M
₿53.31
|
$280.52
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1887 |
|
$55.65 | -4.64 | $3.17M | $58.37 | $55.5 |
|
$3.7M | $3.17M | $3.17M |
|
|
| 1906 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2057 |
|
$746.37 | -0.93 | $2.55M | $753.3 | $745.77 |
|
$946K | $2.55M | $2.55M |
|
|
| 2074 |
|
$17.82 | -2.37 | $2.49M | $18.28 | $17.99 |
|
$129.6K | $2.49M | $2.49M |
|
|
| 2086 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2096 |
|
$48.96
₿0.00079
|
0.86 |
$2.43M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2104 |
|
$33.64
₿0.00051
|
0.40 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$1.8M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2143 |
|
$41.31
₿0.00093
|
-2.18 |
$2.28M
₿58.38
|
$42.38
₿0.
|
$41.15
₿0.
|
|
$155.5K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2186 |
|
$53.02 | 4.65 | $2.14M | $54.57 | $50.66 |
|
$1.59M | $2.14M | $2.14M |
|
|
| 2211 |
|
$15.81 | -7.57 | $2.09M |
$17.21
₿0.
|
$15.95
₿0.
|
|
$770.88K
₿0
|
$2.09M | $2.09M |
|
|
| 2324 |
|
$371.94
₿0.0057
|
0.50 |
$1.81M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$4.11K
₿0
|
$134.89M
₿1.87K
|
$1.81M
₿22.23
|
|
|
| 2337 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2346 |
|
$73.03
₿0.0011
|
0.39 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.64
₿0.
|
|
$544.03K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2392 |
|
$475.39 | -2.32 | $1.71M |
$486.61
₿0.
|
$476.43
₿0.
|
|
$813.16K
₿0
|
$1.71M | $1.71M |
|
|
| 2448 |
|
$3.42 | -4.19 | $1.6M | $3.58 | $3.41 |
|
$720.09K | $1.6M | $1.6M |
|
|
| 2462 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2539 |
|
$81.42
₿0.0012
|
-0.15 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2637 |
|
$9.52 | -9.49 | $1.31M |
$10.51
₿0.
|
$9.59
₿0.
|
|
$840.78K
₿0
|
$1.31M | $1.31M |
|
|
| 2688 |
|
$668.81
₿0.011
|
-1.64 |
$1.24M
₿20.65
|
$679.79
₿0.
|
$668.71
₿0.
|
|
$8.11M
₿0
|
$1.24M
₿20.65
|
$1.24M
₿20.65
|
|
|
| 2729 |
|
$42.71
₿0.00084
|
-3.22 |
$1.2M
₿7.12
|
$44.11
₿0.
|
$43.48
₿0.
|
|
$95.66K
₿0
|
$1.2M
₿7.12
|
$1.2M
₿7.12
|
|
|
| 2781 |
|
$40.57 | -4.30 | $1.12M | $42.42 | $40.75 |
|
$976.68K | $1.12M | $1.12M |
|
|
| 2830 |
|
$43.94
₿0.00071
|
0.93 |
$1.07M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2847 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2865 |
|
$69.47
₿0.0012
|
0.14 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.27
₿0.
|
|
$658.21K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2894 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2896 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2959 |
|
$46.22
₿0.00077
|
0.94 |
$938.98K
₿0.02
|
$46.16
₿0.
|
$45.7
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2982 |
|
$13.47
₿0.00021
|
-7.55 |
$914.65K
₿0.06
|
$14.69
₿0.
|
$13.61
₿0.
|
|
$151.25
₿0
|
$914.65K
₿0.06
|
$914.65K
₿0.06
|
|
|
| 2996 |
|
$52.35
₿0.00081
|
0.90 |
$896.81K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3023 |
|
$105.3
₿0.0016
|
0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3040 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3109 |
|
$9.01 | -1.41 | $793.75K | $9.18 | $8.88 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3170 |
|
$370.13
₿0.0057
|
-0.49 |
$752.02K
₿4.87
|
$374.62
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3175 |
|
$439.92
₿0.0088
|
-1.87 |
$750.39K
₿20.56
|
$448.46
₿0.
|
$438
₿0.
|
|
$145.55K
₿0
|
$750.39K
₿20.56
|
$750.39K
₿20.56
|
|
|
| 3188 |
|
$31.26
₿0.00055
|
0.64 |
$742.66K
₿0.28
|
$31.56
₿0.
|
$30.97
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3196 |
|
$18.32
₿0.00028
|
0.42 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3222 |
|
$36.04 | 0.91 | $708.66K | $36 | $35.64 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3273 |
|
$137.57
₿0.0026
|
-3.61 |
$678.71K
₿18.44
|
$142.58
₿0.
|
$138.25
₿0.
|
|
$161.71K
₿0
|
$678.71K
₿18.44
|
$678.71K
₿18.44
|
|
|
| 3277 |
|
$40.54
₿0.00093
|
-4.21 |
$676.58K
₿18.17
|
$42.32
₿0.
|
$40.98
₿0.
|
|
$25K
₿0
|
$676.58K
₿18.17
|
$676.58K
₿18.17
|
|
|
| 3301 |
|
$51.99
₿0.00079
|
0.53 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3307 |
|
$277.28
₿0.0044
|
0.01 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.24
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3310 |
|
$41.91
₿0.00064
|
-0.51 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3316 |
|
$54.91
₿0.0027
|
-5.57 |
$653.05K
₿16.56
|
$58.45
₿0.
|
$54.89
₿0.
|
|
$405.25K
₿0
|
$653.05K
₿16.56
|
$653.05K
₿16.56
|
|
|
| 3356 |
|
$43.97 | -0.26 | $624.93K | $44.1 | $43.73 |
|
$51.15K | $624.93K | $624.93K |
|
|
| 3451 |
|
$137.91 | -3.33 | $572.09K | $142.66 | $138.06 |
|
$174.51K | $572.09K | $572.09K |
|
|
| 3515 |
|
$80.35
₿0.0015
|
1.01 |
$539.41K
₿0.11
|
$82.47
₿0.
|
$77.75
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3541 |
|
$18.8 | 4.40 | $529K | $18.99 | $18.03 |
|
$1.15M | $529K | $529K |
|
|
| 3609 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3615 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3625 |
|
$10.91 | 6.39 | $493.49K | $10.91 | $10.25 |
|
$398.66K | $493.49K | $493.49K |
|
|
| 3696 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3721 |
|
$688.08 | -0.65 | $449.9K | $692.48 | $687.68 |
|
$10.01K | $449.9K | $449.9K |
|
|
| 3729 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3793 |
|
$4.39 | 3.07 | $424.66K | $4.44 | $4.25 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


