Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 298 |
|
$752.03
₿0.011
|
-0.45 |
$74.61M
₿682.41
|
$756.3
₿0.
|
$750.94
₿0.
|
|
$2.84M
₿0
|
$211.16M
₿3.02K
|
$74.61M
₿682.41
|
|
|
| 305 |
|
$670.81
₿0.011
|
-0.92 |
$73.3M
₿511.27
|
$677.2
₿0.
|
$668.51
₿0.
|
|
$642.79K
₿0
|
$214.87M
₿2.83K
|
$73.3M
₿511.27
|
|
|
| 358 |
|
$762.6
₿0.011
|
0.77 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$756.17
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 418 |
|
$753.65
₿0.011
|
0.03 |
$47.15M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$699.81K
₿0
|
$47.15M
₿646.63
|
$47.15M
₿646.63
|
|
|
| 501 |
|
$671.05
₿0.011
|
-0.86 |
$35.93M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$687.71K
₿0
|
$35.93M
₿537.6
|
$35.93M
₿537.6
|
|
|
| 538 |
|
$54.07
₿0.0027
|
-3.61 |
$33.11M
₿111.29
|
$56.3
₿0.
|
$52.81
₿0.
|
|
$10.52M
₿0
|
$33.11M
₿111.29
|
$33.11M
₿111.29
|
|
|
| 659 |
|
$747.63
₿0.011
|
-0.53 |
$25.36M
₿11.86
|
$752.07
₿0.
|
$746.71
₿0.
|
|
$1.9M
₿0
|
$25.36M
₿11.86
|
$25.36M
₿11.86
|
|
|
| 755 |
|
$748.37
₿0.011
|
-0.50 |
$20.09M
₿6.33
|
$752.24
₿0.
|
$747.19
₿0.
|
|
$21.74M
₿0
|
$20.09M
₿6.33
|
$20.09M
₿6.33
|
|
|
| 783 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 784 |
|
$83.24
₿0.0013
|
0.06 |
$18.97M
₿302.74
|
$83.73
₿0.
|
$82.58
₿0.
|
|
$576.47
₿0
|
$18.97M
₿302.74
|
$18.97M
₿302.74
|
|
|
| 819 |
|
$42.09
₿0.00081
|
-4.40 |
$17.55M
₿356.97
|
$44.2
₿0.
|
$42.31
₿0.
|
|
$1.57M
₿0
|
$17.55M
₿356.97
|
$17.55M
₿356.97
|
|
|
| 842 |
|
$40.86
₿0.00093
|
-2.33 |
$16.68M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.43M
₿0
|
$16.68M
₿207.32
|
$16.68M
₿207.32
|
|
|
| 845 |
|
$97.2
₿0.0015
|
0.18 |
$16.62M
₿260.95
|
$98.05
₿0.
|
$96.61
₿0.
|
|
$807.23K
₿0
|
$16.62M
₿260.95
|
$16.62M
₿260.95
|
|
|
| 918 |
|
$95.86
₿0.0015
|
-1.37 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$2.97K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 987 |
|
$6.9 | -7.72 | $12.59M |
$7.47
₿0.
|
$6.8
₿0.
|
|
$9.73M
₿0
|
$12.59M | $12.59M |
|
|
| 992 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1058 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1083 |
|
$102.34
₿0.0016
|
0.24 |
$10.74M
₿171.7
|
$102.82
₿0.
|
$102
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1109 |
|
$348.54
₿0.0057
|
-1.99 |
$10.35M
₿130.53
|
$355.85
₿0.
|
$346.17
₿0.
|
|
$5.18M
₿0
|
$123.95M
₿1.91K
|
$10.35M
₿130.53
|
|
|
| 1146 |
|
$138.07 | -2.47 | $9.86M | $141.5 | $137.43 |
|
$1.56M | $9.86M | $9.86M |
|
|
| 1188 |
|
$68.52
₿0.0010
|
0.69 |
$9.21M
₿0
|
$69.02
₿0.
|
$68
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1200 |
|
$74.62
₿0.0012
|
0.57 |
$9.03M
₿150.07
|
$74.73
₿0.
|
$74.13
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1237 |
|
$453.42
₿0.0075
|
0.55 |
$8.6M
₿144.01
|
$454.14
₿0.
|
$450.53
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1250 |
|
$102.75
₿0.0015
|
-0.07 |
$8.42M
₿102.26
|
$103.86
₿0.
|
$102.31
₿0.
|
|
$715.69
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1263 |
|
$670.99 | -0.61 | $8.26M | $675.41 | $668.37 |
|
$482.46K | $8.26M | $8.26M |
|
|
| 1290 |
|
$35.52
₿0.00057
|
0.69 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.26
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1336 |
|
$54.47 | 3.27 | $7.27M |
$55.57
₿0.
|
$52.56
₿0.
|
|
$5.91M
₿0
|
$7.27M | $7.27M |
|
|
| 1348 |
|
$669.47
₿0.011
|
-1.00 |
$7.1M
₿6.9
|
$676.51
₿0.
|
$668.06
₿0.
|
|
$2.19M
₿0
|
$7.1M
₿6.9
|
$7.1M
₿6.9
|
|
|
| 1375 |
|
$3.23 | -5.90 | $6.85M |
$3.44
₿0.
|
$3.15
₿0.
|
|
$4.04M
₿0
|
$6.85M | $6.85M |
|
|
| 1380 |
|
$61.28
₿0.0010
|
0.19 |
$6.76M
₿114.07
|
$61.6
₿0.
|
$61.11
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1399 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1409 |
|
$349.17 | -1.82 | $6.44M | $355.69 | $346.22 |
|
$1.95M | $6.44M | $6.44M |
|
|
| 1461 |
|
$18.52 | 0.04 | $6M | $18.52 | $18.51 |
|
$1.35K | $6M | $6M |
|
|
| 1524 |
|
$216.65
₿0.0034
|
0.04 |
$5.35M
₿85.15
|
$218.12
₿0.
|
$216.42
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1539 |
|
$745.17 | -1.11 | $5.22M | $753.78 | $745.2 |
|
$152.85 | $5.22M | $5.22M |
|
|
| 1552 |
|
$35.94
₿0.00056
|
0.69 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.67
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1564 |
|
$48.41
₿0.00079
|
0.69 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.05
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1625 |
|
$55.54
₿0.0011
|
-1.98 |
$4.56M
₿89.97
|
$56.98
₿0.
|
$55.21
₿0.
|
|
$819.01K
₿0
|
$4.56M
₿89.97
|
$4.56M
₿89.97
|
|
|
| 1634 |
|
$142.62
₿0.0018
|
-1.43 |
$4.48M
₿38.96
|
$145.73
₿0.
|
$139.94
₿0.
|
|
$575.42K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1694 |
|
$35.72
₿0.00056
|
-7.81 |
$4.02M
₿653.8
|
$38.87
₿0.
|
$35.88
₿0.
|
|
$947.7
₿0
|
$4.02M
₿653.8
|
$4.02M
₿653.8
|
|
|
| 1706 |
|
$5.38 | -6.92 | $3.97M |
$5.79
₿0.
|
$5.27
₿0.
|
|
$1.31M
₿0
|
$3.97M | $3.97M |
|
|
| 1741 |
|
$50.52 | -0.02 | $3.79M |
$50.53
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1794 |
|
$353.92
₿0.0057
|
-0.34 |
$3.56M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.16M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1823 |
|
$54.85 | -2.93 | $3.42M | $56.57 | $54.33 |
|
$254.01K | $3.42M | $3.42M |
|
|
| 1848 |
|
$35.74
₿0.00072
|
0.69 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.47
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1856 |
|
$277.55
₿0.0045
|
0.51 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$275.91
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1877 |
|
$55.66 | 0.04 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1897 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2039 |
|
$747.12 | -0.40 | $2.55M | $750.14 | $745.77 |
|
$430.04K | $2.55M | $2.55M |
|
|
| 2061 |
|
$17.85 | -1.52 | $2.5M | $18.24 | $17.66 |
|
$118.38K | $2.5M | $2.5M |
|
|
| 2072 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2090 |
|
$48.96
₿0.00079
|
0.99 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.44
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2094 |
|
$33.66
₿0.00051
|
0.54 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.34M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2138 |
|
$41.35
₿0.00093
|
-0.99 |
$2.28M
₿58.38
|
$41.92
₿0.
|
$40.84
₿0.
|
|
$165.26K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2155 |
|
$55.08 | 4.58 | $2.23M | $55.47 | $52.45 |
|
$398.61K | $2.23M | $2.23M |
|
|
| 2235 |
|
$15.81 | -4.48 | $2M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.31M
₿0
|
$2M | $2M |
|
|
| 2326 |
|
$368.78
₿0.0057
|
0.12 |
$1.8M
₿22.23
|
$378.85
₿0.
|
$360.69
₿0.
|
|
$912.57
₿0
|
$133.74M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2333 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2340 |
|
$73.32
₿0.0011
|
0.11 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$518.4K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2381 |
|
$474.83 | -1.29 | $1.7M |
$482.12
₿0.
|
$473.5
₿0.
|
|
$732.5K
₿0
|
$1.7M | $1.7M |
|
|
| 2437 |
|
$3.42 | 0.05 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2450 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2517 |
|
$81.42
₿0.0012
|
0.07 |
$1.46M
₿14.67
|
$81.95
₿0.
|
$81.31
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2623 |
|
$9.57 | -4.13 | $1.32M |
$10.01
₿0.
|
$9.4
₿0.
|
|
$899.64K
₿0
|
$1.32M | $1.32M |
|
|
| 2683 |
|
$667.94
₿0.011
|
-1.20 |
$1.24M
₿20.65
|
$675.86
₿0.
|
$666.3
₿0.
|
|
$8.06M
₿0
|
$1.24M
₿20.65
|
$1.24M
₿20.65
|
|
|
| 2730 |
|
$41.92
₿0.00084
|
-4.83 |
$1.17M
₿7.12
|
$44.11
₿0.
|
$42.17
₿0.
|
|
$135.96K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2763 |
|
$40.78 | -2.09 | $1.13M | $41.82 | $40.43 |
|
$1.02M | $1.13M | $1.13M |
|
|
| 2813 |
|
$43.94
₿0.00071
|
0.99 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.48
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2832 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2848 |
|
$69.44
₿0.0012
|
-0.58 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.26
₿0.
|
|
$664.54K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2883 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2884 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2954 |
|
$46.22
₿0.00077
|
0.99 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.73
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2989 |
|
$52.35
₿0.00081
|
0.99 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.81
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3002 |
|
$13.08
₿0.00021
|
-9.67 |
$888.67K
₿0.06
|
$14.51
₿0.
|
$13
₿0.
|
|
$146.85
₿0
|
$888.67K
₿0.06
|
$888.67K
₿0.06
|
|
|
| 3011 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.31
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3027 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3096 |
|
$9.01 | 0.02 | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3155 |
|
$442.46
₿0.0088
|
0.34 |
$754.73K
₿20.56
|
$442.62
₿0.
|
$438
₿0.
|
|
$150.36K
₿0
|
$754.73K
₿20.56
|
$754.73K
₿20.56
|
|
|
| 3164 |
|
$370.13
₿0.0057
|
0.13 |
$752.02K
₿4.87
|
$372.05
₿0.
|
$369.09
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3177 |
|
$31.26
₿0.00055
|
0.13 |
$742.66K
₿0.28
|
$31.42
₿0.
|
$31.17
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3191 |
|
$18.32
₿0.00028
|
0.51 |
$728.97K
₿0.07
|
$18.34
₿0.
|
$18.2
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3210 |
|
$36.04 | 0.92 | $708.66K | $36.19 | $35.67 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3243 |
|
$139.4
₿0.0026
|
-1.78 |
$687.72K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$162.46K
₿0
|
$687.72K
₿18.44
|
$687.72K
₿18.44
|
|
|
| 3252 |
|
$40.99
₿0.00093
|
-1.70 |
$683.99K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$26.06K
₿0
|
$683.99K
₿18.17
|
$683.99K
₿18.17
|
|
|
| 3284 |
|
$51.99
₿0.00079
|
0.61 |
$662.61K
₿0.23
|
$52.04
₿0.
|
$51.63
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3291 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3296 |
|
$41.91
₿0.00064
|
0.57 |
$657.77K
₿0
|
$41.97
₿0.
|
$41.64
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3315 |
|
$54.12
₿0.0027
|
-2.37 |
$643.65K
₿16.56
|
$56.19
₿0.
|
$52.95
₿0.
|
|
$186.24K
₿0
|
$643.65K
₿16.56
|
$643.65K
₿16.56
|
|
|
| 3344 |
|
$44.1 | 0.22 | $626.73K | $44.1 | $43.97 |
|
$1.46K | $626.73K | $626.73K |
|
|
| 3432 |
|
$137.94 | -2.23 | $572.22K | $141.09 | $137.34 |
|
$269.38K | $572.22K | $572.22K |
|
|
| 3494 |
|
$80.35
₿0.0015
|
0.60 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.8
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3542 |
|
$18.92 | 0.20 | $519.77K | $19 | $18.67 |
|
$1.08M | $519.77K | $519.77K |
|
|
| 3590 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3598 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3615 |
|
$10.89 | 3.82 | $492.95K | $11.03 | $10.44 |
|
$385.43K | $492.95K | $492.95K |
|
|
| 3678 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3707 |
|
$687.6 | -0.14 | $449.59K | $689.78 | $687.57 |
|
$13.71K | $449.59K | $449.59K |
|
|
| 3718 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3771 |
|
$4.39 | 0.02 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


