Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 304 |
|
$752.6
₿0.011
|
-0.64 |
$74.67M
₿682.41
|
$758.88
₿0.
|
$750.94
₿0.
|
|
$2.84M
₿0
|
$211.32M
₿3.02K
|
$74.67M
₿682.41
|
|
|
| 306 |
|
$671.97
₿0.011
|
-1.27 |
$73.42M
₿511.27
|
$683.53
₿0.
|
$670.45
₿0.
|
|
$834.62K
₿0
|
$215.24M
₿2.83K
|
$73.42M
₿511.27
|
|
|
| 363 |
|
$762.6
₿0.011
|
0.48 |
$59.37M
₿1.05K
|
$766.53
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 426 |
|
$754.57
₿0.011
|
-0.22 |
$47.2M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$874.32K
₿0
|
$47.2M
₿646.63
|
$47.2M
₿646.63
|
|
|
| 509 |
|
$672.78
₿0.011
|
-0.97 |
$36.02M
₿537.6
|
$682.08
₿0.
|
$670.17
₿0.
|
|
$833.19K
₿0
|
$36.02M
₿537.6
|
$36.02M
₿537.6
|
|
|
| 541 |
|
$54.43
₿0.0027
|
-4.84 |
$33.33M
₿111.29
|
$59.28
₿0.
|
$53.79
₿0.
|
|
$12.5M
₿0
|
$33.33M
₿111.29
|
$33.33M
₿111.29
|
|
|
| 666 |
|
$748.34
₿0.011
|
-0.69 |
$25.32M
₿11.86
|
$755.22
₿0.
|
$746.71
₿0.
|
|
$2.12M
₿0
|
$25.32M
₿11.86
|
$25.32M
₿11.86
|
|
|
| 769 |
|
$748.82
₿0.011
|
-0.72 |
$20.11M
₿6.33
|
$755.79
₿0.
|
$747.19
₿0.
|
|
$22.6M
₿0
|
$20.11M
₿6.33
|
$20.11M
₿6.33
|
|
|
| 794 |
|
$83.35
₿0.0013
|
0.28 |
$19M
₿302.74
|
$83.73
₿0.
|
$82.98
₿0.
|
|
$359.93
₿0
|
$19M
₿302.74
|
$19M
₿302.74
|
|
|
| 795 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 812 |
|
$43.72
₿0.00081
|
-0.95 |
$18.22M
₿356.97
|
$44.2
₿0.
|
$43.44
₿0.
|
|
$1.47M
₿0
|
$18.22M
₿356.97
|
$18.22M
₿356.97
|
|
|
| 850 |
|
$41.1
₿0.00093
|
-2.18 |
$17.05M
₿207.32
|
$42.56
₿0.
|
$40.8
₿0.
|
|
$1.26M
₿0
|
$17.05M
₿207.32
|
$17.05M
₿207.32
|
|
|
| 863 |
|
$96.97
₿0.0015
|
-2.14 |
$16.58M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$794.95K
₿0
|
$16.58M
₿260.95
|
$16.58M
₿260.95
|
|
|
| 929 |
|
$95.85
₿0.0015
|
0.70 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95
₿0.
|
|
$27.12K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 986 |
|
$7.01 | -6.39 | $12.84M |
$7.72
₿0.
|
$6.93
₿0.
|
|
$7.67M
₿0
|
$12.84M | $12.84M |
|
|
| 1007 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1081 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1097 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$106.85
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1112 |
|
$352.02
₿0.0057
|
-1.00 |
$10.45M
₿130.53
|
$355.85
₿0.
|
$350.69
₿0.
|
|
$4.56M
₿0
|
$125.19M
₿1.91K
|
$10.45M
₿130.53
|
|
|
| 1163 |
|
$138.92 | -1.95 | $9.92M | $142.97 | $138.17 |
|
$1.45M | $9.92M | $9.92M |
|
|
| 1202 |
|
$68.32
₿0.0010
|
2.75 |
$9.18M
₿0
|
$68.62
₿0.
|
$66.16
₿0.
|
|
$737.55K
₿0
|
$9.18M
₿0
|
$9.18M
₿0
|
|
|
| 1210 |
|
$74.62
₿0.0012
|
-0.13 |
$9.03M
₿150.07
|
$75.6
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1251 |
|
$453.42
₿0.0075
|
-0.82 |
$8.6M
₿144.01
|
$462.45
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1263 |
|
$102.77
₿0.0015
|
0.33 |
$8.42M
₿102.26
|
$103.44
₿0.
|
$102.39
₿0.
|
|
$17.39K
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1276 |
|
$670.38 | -1.09 | $8.25M | $680.93 | $668.71 |
|
$531.61K | $8.25M | $8.25M |
|
|
| 1296 |
|
$35.41
₿0.00057
|
0.58 |
$7.92M
₿0
|
$35.59
₿0.
|
$35.21
₿0.
|
|
$644.17K
₿0
|
$7.92M
₿0
|
$7.92M
₿0
|
|
|
| 1335 |
|
$54.09 | 4.78 | $7.43M |
$54.66
₿0.
|
$50.18
₿0.
|
|
$14.14M
₿0
|
$7.43M | $7.43M |
|
|
| 1358 |
|
$671.52
₿0.011
|
-1.10 |
$7.12M
₿6.9
|
$681.89
₿0.
|
$669.73
₿0.
|
|
$2.02M
₿0
|
$7.12M
₿6.9
|
$7.12M
₿6.9
|
|
|
| 1380 |
|
$3.27 | -4.96 | $6.95M |
$3.61
₿0.
|
$3.22
₿0.
|
|
$4.69M
₿0
|
$6.95M | $6.95M |
|
|
| 1395 |
|
$61.28
₿0.0010
|
0.34 |
$6.76M
₿114.07
|
$61.84
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1412 |
|
$56.63
₿0.0011
|
-1.27 |
$6.6M
₿43.79
|
$57.36
₿0.
|
$56.62
₿0.
|
|
$66.61
₿0
|
$141.28M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1420 |
|
$352.05 | -0.88 | $6.49M | $355.94 | $350.21 |
|
$1.1M | $6.49M | $6.49M |
|
|
| 1472 |
|
$18.52 | -3.72 | $6M | $19.59 | $18.21 |
|
$1.35K | $6M | $6M |
|
|
| 1536 |
|
$216.65
₿0.0034
|
1.31 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1554 |
|
$745.73 | -0.37 | $5.22M | $753.78 | $745.72 |
|
$265.91 | $5.22M | $5.22M |
|
|
| 1563 |
|
$35.82
₿0.00056
|
0.62 |
$5.1M
₿0
|
$36
₿0.
|
$35.6
₿0.
|
|
$412.29K
₿0
|
$5.1M
₿0
|
$5.1M
₿0
|
|
|
| 1584 |
|
$48.25
₿0.00079
|
0.60 |
$4.93M
₿0
|
$48.49
₿0.
|
$47.96
₿0.
|
|
$412.15K
₿0
|
$4.93M
₿0
|
$4.93M
₿0
|
|
|
| 1626 |
|
$56.57
₿0.0011
|
-1.26 |
$4.64M
₿89.97
|
$58.07
₿0.
|
$56.28
₿0.
|
|
$811.6K
₿0
|
$4.64M
₿89.97
|
$4.64M
₿89.97
|
|
|
| 1651 |
|
$142.77
₿0.0018
|
-1.66 |
$4.48M
₿38.96
|
$146.02
₿0.
|
$139.94
₿0.
|
|
$578.05K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1689 |
|
$37.3
₿0.00056
|
-3.63 |
$4.2M
₿653.8
|
$39.07
₿0.
|
$36.92
₿0.
|
|
$139.03K
₿0
|
$4.2M
₿653.8
|
$4.2M
₿653.8
|
|
|
| 1711 |
|
$5.47 | -6.57 | $4.04M |
$6.01
₿0.
|
$5.37
₿0.
|
|
$1.25M
₿0
|
$4.04M | $4.04M |
|
|
| 1762 |
|
$50.51 | -0.03 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1813 |
|
$352.79
₿0.0057
|
-0.91 |
$3.55M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.18M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1835 |
|
$55.31 | -3.32 | $3.45M | $58.07 | $54.73 |
|
$598.92K | $3.45M | $3.45M |
|
|
| 1868 |
|
$35.62
₿0.00072
|
-1.17 |
$3.3M
₿0.1
|
$36.51
₿0.
|
$34.64
₿0.
|
|
$329.93K
₿0
|
$3.3M
₿0.1
|
$3.3M
₿0.1
|
|
|
| 1873 |
|
$277.55
₿0.0045
|
-0.04 |
$3.26M
₿53.31
|
$280.52
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1894 |
|
$55.65 | -2.52 | $3.17M | $59.15 | $55.5 |
|
$4.25M | $3.17M | $3.17M |
|
|
| 1918 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2062 |
|
$747.37 | -0.63 | $2.56M | $754.01 | $745.77 |
|
$939.58K | $2.56M | $2.56M |
|
|
| 2074 |
|
$18.02 | -0.97 | $2.52M | $18.28 | $17.99 |
|
$131.12K | $2.52M | $2.52M |
|
|
| 2095 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2115 |
|
$33.6
₿0.00051
|
0.23 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.17M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2117 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2150 |
|
$41.54
₿0.00093
|
-1.02 |
$2.29M
₿58.38
|
$42.4
₿0.
|
$41.15
₿0.
|
|
$231.78K
₿0
|
$2.29M
₿58.38
|
$2.29M
₿58.38
|
|
|
| 2174 |
|
$54.29 | 5.33 | $2.2M | $54.57 | $50.12 |
|
$1.6M | $2.2M | $2.2M |
|
|
| 2196 |
|
$16.16 | -3.00 | $2.14M |
$17.42
₿0.
|
$15.95
₿0.
|
|
$1.5M
₿0
|
$2.14M | $2.14M |
|
|
| 2336 |
|
$372.21
₿0.0057
|
0.62 |
$1.82M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$4.77K
₿0
|
$134.99M
₿1.87K
|
$1.82M
₿22.23
|
|
|
| 2351 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2356 |
|
$73.36
₿0.0011
|
1.08 |
$1.79M
₿186.75
|
$73.54
₿0.
|
$72.64
₿0.
|
|
$551.36K
₿0
|
$1.79M
₿186.75
|
$1.79M
₿186.75
|
|
|
| 2398 |
|
$477.4 | -1.38 | $1.72M |
$488.47
₿0.
|
$476.99
₿0.
|
|
$810.85K
₿0
|
$1.72M | $1.72M |
|
|
| 2454 |
|
$3.42 | -0.85 | $1.6M | $3.61 | $3.41 |
|
$892.87K | $1.6M | $1.6M |
|
|
| 2472 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2554 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2632 |
|
$9.64 | -7.11 | $1.33M |
$10.65
₿0.
|
$9.59
₿0.
|
|
$855.4K
₿0
|
$1.33M | $1.33M |
|
|
| 2696 |
|
$670.76
₿0.011
|
-1.11 |
$1.25M
₿20.65
|
$681.21
₿0.
|
$668.71
₿0.
|
|
$8.11M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2717 |
|
$43.51
₿0.00084
|
-1.57 |
$1.22M
₿7.12
|
$44.16
₿0.
|
$43.48
₿0.
|
|
$120.47K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2781 |
|
$41.07 | -2.17 | $1.13M | $42.53 | $40.75 |
|
$955.19K | $1.13M | $1.13M |
|
|
| 2854 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2856 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2868 |
|
$69.79
₿0.0012
|
0.32 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.27
₿0.
|
|
$659.26K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2907 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2910 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2972 |
|
$13.79
₿0.00021
|
-5.49 |
$936.32K
₿0.06
|
$14.73
₿0.
|
$13.61
₿0.
|
|
$4.85K
₿0
|
$936.32K
₿0.06
|
$936.32K
₿0.06
|
|
|
| 2975 |
|
$45.78
₿0.00077
|
0 |
$930.05K
₿0.02
|
$46.16
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3013 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3032 |
|
$105.3
₿0.0016
|
0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.29
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3046 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3122 |
|
$9.01 | -3.10 | $793.75K | $9.23 | $8.88 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3180 |
|
$370.13
₿0.0057
|
-0.23 |
$752.02K
₿4.87
|
$374.62
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3184 |
|
$439.97
₿0.0088
|
-1.42 |
$750.49K
₿20.56
|
$448.74
₿0.
|
$438
₿0.
|
|
$144.45K
₿0
|
$750.49K
₿20.56
|
$750.49K
₿20.56
|
|
|
| 3191 |
|
$31.31
₿0.00055
|
1.12 |
$744.04K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.75K
₿0
|
$744.04K
₿0.28
|
$744.04K
₿0.28
|
|
|
| 3209 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3243 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3266 |
|
$41.16
₿0.00093
|
-2.20 |
$686.8K
₿18.17
|
$42.58
₿0.
|
$40.98
₿0.
|
|
$25.94K
₿0
|
$686.8K
₿18.17
|
$686.8K
₿18.17
|
|
|
| 3269 |
|
$138.94
₿0.0026
|
-2.10 |
$684.96K
₿18.44
|
$142.94
₿0.
|
$138.26
₿0.
|
|
$161.03K
₿0
|
$684.96K
₿18.44
|
$684.96K
₿18.44
|
|
|
| 3312 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3314 |
|
$277.28
₿0.0044
|
0.02 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.22
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3318 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3319 |
|
$55.16
₿0.0027
|
-3.06 |
$656.1K
₿16.56
|
$58.92
₿0.
|
$54.89
₿0.
|
|
$526.7K
₿0
|
$656.1K
₿16.56
|
$656.1K
₿16.56
|
|
|
| 3371 |
|
$43.97 | -0.28 | $624.92K | $44.13 | $43.73 |
|
$60.47K | $624.92K | $624.92K |
|
|
| 3453 |
|
$138.76 | -1.97 | $575.6K | $142.96 | $138.06 |
|
$136.04K | $575.6K | $575.6K |
|
|
| 3534 |
|
$80.35
₿0.0015
|
1.75 |
$539.41K
₿0.11
|
$82.47
₿0.
|
$77.75
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3551 |
|
$18.84 | 3.95 | $530.07K | $18.99 | $17.97 |
|
$1.16M | $530.07K | $530.07K |
|
|
| 3621 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3628 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3653 |
|
$10.77 | 3.99 | $487.46K | $10.91 | $10.18 |
|
$395.26K | $487.46K | $487.46K |
|
|
| 3707 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3738 |
|
$687.97 | -0.48 | $449.83K | $693.23 | $687.68 |
|
$10.87K | $449.83K | $449.83K |
|
|
| 3741 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3806 |
|
$4.39 | 3.80 | $424.66K | $4.44 | $4.16 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


