Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 305 |
|
$754.48
₿0.011
|
-0.17 |
$74.86M
₿682.41
|
$756.07
₿0.
|
$750.63
₿0.
|
|
$3.35M
₿0
|
$211.85M
₿3.02K
|
$74.86M
₿682.41
|
|
|
| 309 |
|
$674.12
₿0.011
|
-0.32 |
$73.66M
₿511.27
|
$676.37
₿0.
|
$668.51
₿0.
|
|
$714.14K
₿0
|
$215.93M
₿2.83K
|
$73.66M
₿511.27
|
|
|
| 366 |
|
$762.6
₿0.011
|
0.18 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$757.64
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 431 |
|
$755.06
₿0.011
|
-0.05 |
$47.2M
₿646.63
|
$758.74
₿0.
|
$750.77
₿0.
|
|
$698.57K
₿0
|
$47.2M
₿646.63
|
$47.2M
₿646.63
|
|
|
| 514 |
|
$674.48
₿0.011
|
-0.35 |
$36.14M
₿537.6
|
$676.63
₿0.
|
$669.32
₿0.
|
|
$705.82K
₿0
|
$36.14M
₿537.6
|
$36.14M
₿537.6
|
|
|
| 542 |
|
$54.84
₿0.0027
|
-1.96 |
$33.72M
₿111.29
|
$56.07
₿0.
|
$52.79
₿0.
|
|
$15.29M
₿0
|
$33.72M
₿111.29
|
$33.72M
₿111.29
|
|
|
| 667 |
|
$750.27
₿0.011
|
-0.16 |
$25.62M
₿11.86
|
$751.35
₿0.
|
$746.18
₿0.
|
|
$1.98M
₿0
|
$25.62M
₿11.86
|
$25.62M
₿11.86
|
|
|
| 768 |
|
$750.79
₿0.011
|
-0.16 |
$20.16M
₿6.33
|
$751.98
₿0.
|
$746.84
₿0.
|
|
$21.84M
₿0
|
$20.16M
₿6.33
|
$20.16M
₿6.33
|
|
|
| 798 |
|
$83.61
₿0.0013
|
0.09 |
$19.06M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$725.16
₿0
|
$19.06M
₿302.74
|
$19.06M
₿302.74
|
|
|
| 799 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 826 |
|
$43.2
₿0.00081
|
-2.12 |
$17.99M
₿356.97
|
$44.14
₿0.
|
$41.96
₿0.
|
|
$1.7M
₿0
|
$17.99M
₿356.97
|
$17.99M
₿356.97
|
|
|
| 854 |
|
$41.41
₿0.00093
|
-0.87 |
$16.91M
₿207.32
|
$41.77
₿0.
|
$40.47
₿0.
|
|
$1.54M
₿0
|
$16.91M
₿207.32
|
$16.91M
₿207.32
|
|
|
| 859 |
|
$97.85
₿0.0015
|
0.47 |
$16.73M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$841.23K
₿0
|
$16.73M
₿260.95
|
$16.73M
₿260.95
|
|
|
| 933 |
|
$96.48
₿0.0015
|
0.91 |
$14.43M
₿221.1
|
$99.16
₿0.
|
$95.61
₿0.
|
|
$4.31K
₿0
|
$14.43M
₿221.1
|
$14.43M
₿221.1
|
|
|
| 981 |
|
$7.19 | -2.11 | $13.12M |
$7.35
₿0.
|
$6.8
₿0.
|
|
$11.68M
₿0
|
$13.12M | $13.12M |
|
|
| 1013 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1088 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1107 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1124 |
|
$351.96
₿0.0057
|
-0.74 |
$10.45M
₿130.53
|
$355.72
₿0.
|
$346.17
₿0.
|
|
$4.88M
₿0
|
$125.17M
₿1.91K
|
$10.45M
₿130.53
|
|
|
| 1157 |
|
$139.82 | -0.66 | $9.99M | $140.71 | $137.43 |
|
$1.66M | $9.99M | $9.99M |
|
|
| 1206 |
|
$68.52
₿0.0010
|
0 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1218 |
|
$74.62
₿0.0012
|
0 |
$9.03M
₿150.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1253 |
|
$453.42
₿0.0075
|
0 |
$8.6M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1269 |
|
$103.08
₿0.0015
|
-0.10 |
$8.44M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$944.27
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1285 |
|
$672.27 | -0.45 | $8.27M | $675.36 | $668.37 |
|
$594.28K | $8.27M | $8.27M |
|
|
| 1305 |
|
$35.52
₿0.00057
|
0 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1352 |
|
$53.93 | 2.15 | $7.2M |
$55.63
₿0.
|
$52.67
₿0.
|
|
$6.97M
₿0
|
$7.2M | $7.2M |
|
|
| 1360 |
|
$3.36 | -1.70 | $7.14M |
$3.42
₿0.
|
$3.15
₿0.
|
|
$4.69M
₿0
|
$7.14M | $7.14M |
|
|
| 1361 |
|
$672.86
₿0.011
|
-0.46 |
$7.14M
₿6.9
|
$676
₿0.
|
$668.06
₿0.
|
|
$2.31M
₿0
|
$7.14M
₿6.9
|
$7.14M
₿6.9
|
|
|
| 1398 |
|
$61.28
₿0.0010
|
-0.37 |
$6.76M
₿114.07
|
$61.57
₿0.
|
$61.23
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1413 |
|
$56.62
₿0.0011
|
0 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1425 |
|
$351.85 | -0.88 | $6.49M | $355.19 | $346.22 |
|
$2.01M | $6.49M | $6.49M |
|
|
| 1471 |
|
$18.52 | 0.03 | $6M | $18.52 | $18.52 |
|
$1.35K | $6M | $6M |
|
|
| 1539 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1556 |
|
$748.1 | -0.43 | $5.24M | $753.78 | $745.06 |
|
$487.47 | $5.24M | $5.24M |
|
|
| 1565 |
|
$35.94
₿0.00056
|
0 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1587 |
|
$48.41
₿0.00079
|
0 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1652 |
|
$55.7
₿0.0011
|
-1.91 |
$4.55M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$866.82K
₿0
|
$4.55M
₿89.97
|
$4.55M
₿89.97
|
|
|
| 1662 |
|
$142.76
₿0.0018
|
-0.08 |
$4.48M
₿38.96
|
$143.97
₿0.
|
$140.36
₿0.
|
|
$540.24K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1696 |
|
$37.13
₿0.00056
|
-2.84 |
$4.18M
₿653.8
|
$38.17
₿0.
|
$35.33
₿0.
|
|
$880.54
₿0
|
$4.18M
₿653.8
|
$4.18M
₿653.8
|
|
|
| 1702 |
|
$5.61 | -2.20 | $4.15M |
$5.74
₿0.
|
$5.27
₿0.
|
|
$1.42M
₿0
|
$4.15M | $4.15M |
|
|
| 1781 |
|
$50.52 | 0 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1818 |
|
$354.1
₿0.0057
|
-0.74 |
$3.56M
₿9.8
|
$356.83
₿0.
|
$351.42
₿0.
|
|
$1.15M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1852 |
|
$54.76 | -3.06 | $3.41M | $56.35 | $54.33 |
|
$225.52K | $3.41M | $3.41M |
|
|
| 1878 |
|
$35.74
₿0.00072
|
0 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1889 |
|
$277.55
₿0.0045
|
0 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1904 |
|
$55.66 | 0.02 | $3.17M | $55.67 | $55.65 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1922 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2061 |
|
$748.85 | -0.07 | $2.56M | $749.43 | $745.77 |
|
$343.28K | $2.56M | $2.56M |
|
|
| 2077 |
|
$18.01 | -1.18 | $2.52M | $18.22 | $17.66 |
|
$117.13K | $2.52M | $2.52M |
|
|
| 2098 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2108 |
|
$33.92
₿0.00051
|
0.63 |
$2.43M
₿0.72
|
$34.03
₿0.
|
$33.42
₿0.
|
|
$2.49M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2112 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2157 |
|
$41.06
₿0.00093
|
-1.13 |
$2.26M
₿58.38
|
$41.9
₿0.
|
$40.84
₿0.
|
|
$171.36K
₿0
|
$2.26M
₿58.38
|
$2.26M
₿58.38
|
|
|
| 2185 |
|
$53.8 | 2.26 | $2.18M | $55.57 | $52.6 |
|
$418.82K | $2.18M | $2.18M |
|
|
| 2237 |
|
$16.25 | -2.00 | $2.05M |
$16.64
₿0.
|
$15.53
₿0.
|
|
$1.76M
₿0
|
$2.05M | $2.05M |
|
|
| 2354 |
|
$368.75
₿0.0057
|
2.23 |
$1.8M
₿22.23
|
$379.93
₿0.
|
$360.71
₿0.
|
|
$726.45
₿0
|
$133.73M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2357 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2364 |
|
$477.08 | -0.92 | $1.79M |
$481.61
₿0.
|
$472.48
₿0.
|
|
$731.25K
₿0
|
$1.79M | $1.79M |
|
|
| 2366 |
|
$73.19
₿0.0011
|
0.07 |
$1.78M
₿186.75
|
$73.46
₿0.
|
$72.66
₿0.
|
|
$509.34K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2464 |
|
$3.42 | 0.03 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2477 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2555 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2604 |
|
$9.99 | 0.40 | $1.38M |
$10.02
₿0.
|
$9.4
₿0.
|
|
$1M
₿0
|
$1.38M | $1.38M |
|
|
| 2699 |
|
$672.19
₿0.011
|
-0.42 |
$1.25M
₿20.65
|
$674.96
₿0.
|
$666.3
₿0.
|
|
$9.24M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2733 |
|
$43.08
₿0.00084
|
-2.01 |
$1.21M
₿7.12
|
$43.98
₿0.
|
$41.76
₿0.
|
|
$158.83K
₿0
|
$1.21M
₿7.12
|
$1.21M
₿7.12
|
|
|
| 2780 |
|
$41.35 | -1.12 | $1.14M | $41.82 | $40.43 |
|
$1.41M | $1.14M | $1.14M |
|
|
| 2838 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2854 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2865 |
|
$69.78
₿0.0012
|
0.52 |
$1.04M
₿29.44
|
$70.2
₿0.
|
$69.15
₿0.
|
|
$659.31K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2906 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2908 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2968 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2977 |
|
$13.75
₿0.00021
|
-3.97 |
$933.82K
₿0.06
|
$14.31
₿0.
|
$12.9
₿0.
|
|
$154.32
₿0
|
$933.82K
₿0.06
|
$933.82K
₿0.06
|
|
|
| 3010 |
|
$52.35
₿0.00081
|
0 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3028 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3046 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3135 |
|
$9.01 | 0.01* | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3188 |
|
$370.13
₿0.0057
|
-0.38 |
$752.02K
₿4.87
|
$371.91
₿0.
|
$369.81
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3194 |
|
$439.87
₿0.0088
|
-0.26 |
$750.31K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$157.51K
₿0
|
$750.31K
₿20.56
|
$750.31K
₿20.56
|
|
|
| 3202 |
|
$31.26
₿0.00055
|
0 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3225 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3250 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3268 |
|
$41.35
₿0.00093
|
-1.29 |
$690.02K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$20.88K
₿0
|
$690.02K
₿18.17
|
$690.02K
₿18.17
|
|
|
| 3281 |
|
$138.52
₿0.0026
|
-1.56 |
$683.41K
₿18.44
|
$141.9
₿0.
|
$137.22
₿0.
|
|
$161.14K
₿0
|
$683.41K
₿18.44
|
$683.41K
₿18.44
|
|
|
| 3317 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3324 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3326 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3338 |
|
$54.86
₿0.0027
|
-1.48 |
$652.45K
₿16.56
|
$55.79
₿0.
|
$52.81
₿0.
|
|
$190.42K
₿0
|
$652.45K
₿16.56
|
$652.45K
₿16.56
|
|
|
| 3380 |
|
$44.1 | 0.02 | $626.73K | $44.1 | $43.97 |
|
$1.17K | $626.73K | $626.73K |
|
|
| 3458 |
|
$139.17 | -1.22 | $577.32K | $140.68 | $137.34 |
|
$358.84K | $577.32K | $577.32K |
|
|
| 3533 |
|
$80.35
₿0.0015
|
0.02 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.96
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3592 |
|
$18.76 | 0.33 | $515.42K | $19.02 | $18.69 |
|
$1.09M | $515.42K | $515.42K |
|
|
| 3625 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3629 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3682 |
|
$10.63 | 1.36 | $479.03K | $11.03 | $10.49 |
|
$381.24K | $479.03K | $479.03K |
|
|
| 3719 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3746 |
|
$688.15 | -0.03 | $449.95K | $690.02 | $687.49 |
|
$18.8K | $449.95K | $449.95K |
|
|
| 3750 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3810 |
|
$4.39 | 0.01* | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


