Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 300 |
|
$751.89
₿0.011
|
-0.56 |
$74.6M
₿682.41
|
$757.21
₿0.
|
$750.94
₿0.
|
|
$2.64M
₿0
|
$211.12M
₿3.02K
|
$74.6M
₿682.41
|
|
|
| 304 |
|
$668.81
₿0.011
|
-1.35 |
$73.08M
₿511.27
|
$679.03
₿0.
|
$668.64
₿0.
|
|
$670.49K
₿0
|
$214.23M
₿2.83K
|
$73.08M
₿511.27
|
|
|
| 359 |
|
$762.6
₿0.011
|
0.64 |
$59.37M
₿1.05K
|
$763.78
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 419 |
|
$752.84
₿0.011
|
-0.22 |
$47.1M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$1.05M
₿0
|
$47.1M
₿646.63
|
$47.1M
₿646.63
|
|
|
| 503 |
|
$671.21
₿0.011
|
-0.87 |
$35.94M
₿537.6
|
$678.14
₿0.
|
$669.41
₿0.
|
|
$760.58K
₿0
|
$35.94M
₿537.6
|
$35.94M
₿537.6
|
|
|
| 536 |
|
$53.96
₿0.0027
|
-4.64 |
$33.05M
₿111.29
|
$57.02
₿0.
|
$53.1
₿0.
|
|
$9.86M
₿0
|
$33.05M
₿111.29
|
$33.05M
₿111.29
|
|
|
| 663 |
|
$747.67
₿0.011
|
-0.55 |
$25.3M
₿11.86
|
$753.07
₿0.
|
$746.71
₿0.
|
|
$2.19M
₿0
|
$25.3M
₿11.86
|
$25.3M
₿11.86
|
|
|
| 754 |
|
$747.77
₿0.011
|
-0.61 |
$20.08M
₿6.33
|
$753.7
₿0.
|
$747.19
₿0.
|
|
$22.31M
₿0
|
$20.08M
₿6.33
|
$20.08M
₿6.33
|
|
|
| 785 |
|
$83.3
₿0.0013
|
0.13 |
$18.99M
₿302.74
|
$83.67
₿0.
|
$82.7
₿0.
|
|
$417.24
₿0
|
$18.99M
₿302.74
|
$18.99M
₿302.74
|
|
|
| 787 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 818 |
|
$42.84
₿0.00081
|
-2.77 |
$17.86M
₿356.97
|
$44.2
₿0.
|
$42.95
₿0.
|
|
$1.49M
₿0
|
$17.86M
₿356.97
|
$17.86M
₿356.97
|
|
|
| 845 |
|
$40.65
₿0.00093
|
-2.88 |
$16.87M
₿207.32
|
$42.01
₿0.
|
$40.52
₿0.
|
|
$1.32M
₿0
|
$16.87M
₿207.32
|
$16.87M
₿207.32
|
|
|
| 852 |
|
$97.17
₿0.0015
|
0.69 |
$16.62M
₿260.95
|
$98.05
₿0.
|
$96.61
₿0.
|
|
$808.78K
₿0
|
$16.62M
₿260.95
|
$16.62M
₿260.95
|
|
|
| 921 |
|
$95.85
₿0.0015
|
0.20 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$24.87K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 981 |
|
$6.87 | -8.46 | $12.59M |
$7.56
₿0.
|
$6.82
₿0.
|
|
$8.05M
₿0
|
$12.59M | $12.59M |
|
|
| 992 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1067 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1085 |
|
$102.34
₿0.0016
|
-3.49 |
$10.74M
₿171.7
|
$106.42
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1113 |
|
$347.85
₿0.0057
|
-2.03 |
$10.32M
₿130.53
|
$355.85
₿0.
|
$347.95
₿0.
|
|
$4.82M
₿0
|
$123.69M
₿1.91K
|
$10.32M
₿130.53
|
|
|
| 1152 |
|
$137.81 | -2.78 | $9.85M | $141.88 | $137.6 |
|
$1.43M | $9.85M | $9.85M |
|
|
| 1191 |
|
$68.52
₿0.0010
|
3.31 |
$9.21M
₿0
|
$69.02
₿0.
|
$66.45
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1202 |
|
$74.62
₿0.0012
|
0.10 |
$9.03M
₿150.07
|
$75.56
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1242 |
|
$453.42
₿0.0075
|
-0.36 |
$8.6M
₿144.01
|
$462.45
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1247 |
|
$102.6
₿0.0015
|
-0.15 |
$8.4M
₿102.26
|
$103.82
₿0.
|
$102.31
₿0.
|
|
$555.47
₿0
|
$8.4M
₿102.26
|
$8.4M
₿102.26
|
|
|
| 1265 |
|
$668.81 | -0.90 | $8.23M | $676.67 | $668.37 |
|
$551.53K | $8.23M | $8.23M |
|
|
| 1287 |
|
$35.52
₿0.00057
|
0.56 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.23
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1319 |
|
$54.58 | 4.24 | $7.49M |
$55.31
₿0.
|
$51.96
₿0.
|
|
$12.57M
₿0
|
$7.49M | $7.49M |
|
|
| 1347 |
|
$668.25
₿0.011
|
-1.22 |
$7.09M
₿6.9
|
$677.84
₿0.
|
$668.36
₿0.
|
|
$2.02M
₿0
|
$7.09M
₿6.9
|
$7.09M
₿6.9
|
|
|
| 1381 |
|
$3.2 | -7.25 | $6.8M |
$3.49
₿0.
|
$3.15
₿0.
|
|
$3.87M
₿0
|
$6.8M | $6.8M |
|
|
| 1388 |
|
$61.28
₿0.0010
|
0.27 |
$6.76M
₿114.07
|
$61.7
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1399 |
|
$56.63
₿0.0011
|
-1.28 |
$6.6M
₿43.79
|
$56.65
₿0.
|
$56.62
₿0.
|
|
$15.01
₿0
|
$141.29M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1414 |
|
$346.64 | -2.43 | $6.39M | $355.94 | $348.32 |
|
$1.54M | $6.39M | $6.39M |
|
|
| 1460 |
|
$18.52 | -0.62 | $6M | $18.67 | $18.21 |
|
$1.35K | $6M | $6M |
|
|
| 1523 |
|
$216.65
₿0.0034
|
1.14 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1543 |
|
$745.72 | -0.37 | $5.22M | $753.78 | $745.69 |
|
$265.91 | $5.22M | $5.22M |
|
|
| 1553 |
|
$35.94
₿0.00056
|
0.56 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.64
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1571 |
|
$48.41
₿0.00079
|
0.56 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.01
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1615 |
|
$56.86
₿0.0011
|
0.16 |
$4.67M
₿89.97
|
$57.06
₿0.
|
$56.28
₿0.
|
|
$824.61K
₿0
|
$4.67M
₿89.97
|
$4.67M
₿89.97
|
|
|
| 1635 |
|
$142.45
₿0.0018
|
-2.04 |
$4.47M
₿38.96
|
$145.84
₿0.
|
$139.94
₿0.
|
|
$580.27K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1683 |
|
$36.74
₿0.00056
|
-4.32 |
$4.14M
₿653.8
|
$38.96
₿0.
|
$36.81
₿0.
|
|
$1.24K
₿0
|
$4.14M
₿653.8
|
$4.14M
₿653.8
|
|
|
| 1713 |
|
$5.32 | -8.28 | $3.94M |
$5.87
₿0.
|
$5.28
₿0.
|
|
$1.22M
₿0
|
$3.94M | $3.94M |
|
|
| 1749 |
|
$50.52 | -0.04 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1791 |
|
$353.12
₿0.0057
|
-0.34 |
$3.55M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.16M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1822 |
|
$55.06 | -2.54 | $3.43M | $56.94 | $54.33 |
|
$623.4K | $3.43M | $3.43M |
|
|
| 1845 |
|
$35.74
₿0.00072
|
2.15 |
$3.31M
₿0.1
|
$36.1
₿0.
|
$34.87
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1858 |
|
$277.55
₿0.0045
|
-0.07 |
$3.26M
₿53.31
|
$279.67
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1881 |
|
$55.65 | -1.60 | $3.17M | $56.99 | $55.5 |
|
$3.21M | $3.17M | $3.17M |
|
|
| 1898 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2046 |
|
$746.96 | -0.47 | $2.55M | $751.52 | $745.77 |
|
$945.97K | $2.55M | $2.55M |
|
|
| 2070 |
|
$17.78 | -2.50 | $2.49M | $18.24 | $17.75 |
|
$136.23K | $2.49M | $2.49M |
|
|
| 2078 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2092 |
|
$48.96
₿0.00079
|
0.86 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.41
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2100 |
|
$33.77
₿0.00051
|
1.00 |
$2.42M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.26M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2137 |
|
$41.66
₿0.00093
|
-0.30 |
$2.3M
₿58.38
|
$41.95
₿0.
|
$41.15
₿0.
|
|
$158.48K
₿0
|
$2.3M
₿58.38
|
$2.3M
₿58.38
|
|
|
| 2164 |
|
$54.74 | 4.82 | $2.21M | $55.19 | $51.91 |
|
$1.55M | $2.21M | $2.21M |
|
|
| 2212 |
|
$15.71 | -6.11 | $2.08M |
$16.84
₿0.
|
$15.64
₿0.
|
|
$1.38M
₿0
|
$2.08M | $2.08M |
|
|
| 2299 |
|
$378.77
₿0.0057
|
2.25 |
$1.85M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$2.02K
₿0
|
$137.36M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2334 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2345 |
|
$72.87
₿0.0011
|
0.21 |
$1.77M
₿186.75
|
$73.54
₿0.
|
$72.64
₿0.
|
|
$539.49K
₿0
|
$1.77M
₿186.75
|
$1.77M
₿186.75
|
|
|
| 2384 |
|
$475.17 | -1.59 | $1.71M |
$483.69
₿0.
|
$474.21
₿0.
|
|
$791.84K
₿0
|
$1.71M | $1.71M |
|
|
| 2441 |
|
$3.42 | -1.14 | $1.6M | $3.48 | $3.41 |
|
$603.1K | $1.6M | $1.6M |
|
|
| 2458 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2528 |
|
$81.42
₿0.0012
|
-0.17 |
$1.46M
₿14.67
|
$82.06
₿0.
|
$81.26
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2633 |
|
$9.51 | -6.84 | $1.31M |
$10.33
₿0.
|
$9.4
₿0.
|
|
$853.08K
₿0
|
$1.31M | $1.31M |
|
|
| 2684 |
|
$670.07
₿0.011
|
-0.80 |
$1.25M
₿20.65
|
$677.26
₿0.
|
$666.3
₿0.
|
|
$8.77M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2731 |
|
$42.36
₿0.00084
|
-3.78 |
$1.19M
₿7.12
|
$44.11
₿0.
|
$42.57
₿0.
|
|
$153.78K
₿0
|
$1.19M
₿7.12
|
$1.19M
₿7.12
|
|
|
| 2770 |
|
$40.72 | -2.91 | $1.13M | $42.01 | $40.46 |
|
$948.82K | $1.13M | $1.13M |
|
|
| 2816 |
|
$43.94
₿0.00071
|
0.89 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.45
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2838 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2859 |
|
$69.38
₿0.0012
|
-0.47 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.27
₿0.
|
|
$658.18K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2891 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2892 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2958 |
|
$46.22
₿0.00077
|
0.89 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.7
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2983 |
|
$13.37
₿0.00021
|
-7.67 |
$907.33K
₿0.06
|
$14.56
₿0.
|
$13.43
₿0.
|
|
$150.14
₿0
|
$907.33K
₿0.06
|
$907.33K
₿0.06
|
|
|
| 2996 |
|
$52.35
₿0.00081
|
0.68 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.77
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3016 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3032 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3102 |
|
$9.01 | 1.48 | $793.75K | $9.07 | $8.9 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3165 |
|
$370.13
₿0.0057
|
-0.19 |
$752.02K
₿4.87
|
$373.5
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3170 |
|
$439.85
₿0.0088
|
-1.02 |
$750.17K
₿20.56
|
$444.05
₿0.
|
$438
₿0.
|
|
$144.91K
₿0
|
$750.17K
₿20.56
|
$750.17K
₿20.56
|
|
|
| 3180 |
|
$31.26
₿0.00055
|
-0.24 |
$742.66K
₿0.28
|
$31.53
₿0.
|
$31.1
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3192 |
|
$18.32
₿0.00028
|
0.97 |
$728.97K
₿0.07
|
$18.35
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3214 |
|
$36.04 | 0.92 | $708.66K | $36.19 | $35.64 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3256 |
|
$138.12
₿0.0026
|
-2.48 |
$681.43K
₿18.44
|
$142.16
₿0.
|
$137.48
₿0.
|
|
$163.14K
₿0
|
$681.43K
₿18.44
|
$681.43K
₿18.44
|
|
|
| 3259 |
|
$40.73
₿0.00093
|
-2.92 |
$679.75K
₿18.17
|
$42.06
₿0.
|
$40.54
₿0.
|
|
$23.38K
₿0
|
$679.75K
₿18.17
|
$679.75K
₿18.17
|
|
|
| 3293 |
|
$51.99
₿0.00079
|
0.57 |
$662.61K
₿0.23
|
$52.06
₿0.
|
$51.6
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3298 |
|
$277.28
₿0.0044
|
0.01* |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.26
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3303 |
|
$41.91
₿0.00064
|
-0.04 |
$657.77K
₿0
|
$42.28
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3315 |
|
$54.64
₿0.0027
|
-3.14 |
$649.96K
₿16.56
|
$56.76
₿0.
|
$54.56
₿0.
|
|
$304.08K
₿0
|
$649.96K
₿16.56
|
$649.96K
₿16.56
|
|
|
| 3349 |
|
$43.97 | -0.16 | $624.93K | $44.1 | $43.88 |
|
$440.63 | $624.93K | $624.93K |
|
|
| 3443 |
|
$137.34 | -3.14 | $569.73K | $141.78 | $137.55 |
|
$178.21K | $569.73K | $569.73K |
|
|
| 3505 |
|
$80.35
₿0.0015
|
1.62 |
$539.41K
₿0.11
|
$82.47
₿0.
|
$77.75
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3528 |
|
$18.85 | 1.69 | $530.34K | $18.99 | $18.46 |
|
$1.15M | $530.34K | $530.34K |
|
|
| 3602 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3610 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3616 |
|
$10.96 | 4.66 | $495.05K | $11.02 | $10.36 |
|
$405.09K | $495.05K | $495.05K |
|
|
| 3685 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3715 |
|
$687.75 | -0.31 | $449.69K | $691.26 | $687.68 |
|
$9.98K | $449.69K | $449.69K |
|
|
| 3718 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3778 |
|
$4.39 | 0.48 | $424.66K | $4.44 | $4.35 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


