Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 300 |
|
$752.36
₿0.011
|
-0.40 |
$74.64M
₿682.41
|
$757.21
₿0.
|
$750.94
₿0.
|
|
$3.05M
₿0
|
$211.25M
₿3.02K
|
$74.64M
₿682.41
|
|
|
| 304 |
|
$671.48
₿0.011
|
-0.82 |
$73.37M
₿511.27
|
$679.03
₿0.
|
$668.64
₿0.
|
|
$681.26K
₿0
|
$215.09M
₿2.83K
|
$73.37M
₿511.27
|
|
|
| 360 |
|
$762.6
₿0.011
|
0.79 |
$59.37M
₿1.05K
|
$763.78
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 419 |
|
$754.68
₿0.011
|
0.12 |
$47.21M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$884.85K
₿0
|
$47.21M
₿646.63
|
$47.21M
₿646.63
|
|
|
| 506 |
|
$672.28
₿0.011
|
-0.51 |
$36M
₿537.6
|
$678.14
₿0.
|
$669.41
₿0.
|
|
$753.07K
₿0
|
$36M
₿537.6
|
$36M
₿537.6
|
|
|
| 537 |
|
$53.74
₿0.0027
|
-4.09 |
$32.91M
₿111.29
|
$57.02
₿0.
|
$53.1
₿0.
|
|
$9.57M
₿0
|
$32.91M
₿111.29
|
$32.91M
₿111.29
|
|
|
| 662 |
|
$748.03
₿0.011
|
-0.36 |
$25.31M
₿11.86
|
$753.07
₿0.
|
$746.71
₿0.
|
|
$2.16M
₿0
|
$25.31M
₿11.86
|
$25.31M
₿11.86
|
|
|
| 755 |
|
$748.57
₿0.011
|
-0.35 |
$20.1M
₿6.33
|
$753.7
₿0.
|
$747.19
₿0.
|
|
$22.22M
₿0
|
$20.1M
₿6.33
|
$20.1M
₿6.33
|
|
|
| 784 |
|
$83.35
₿0.0013
|
0.26 |
$19M
₿302.74
|
$83.67
₿0.
|
$82.7
₿0.
|
|
$410.51
₿0
|
$19M
₿302.74
|
$19M
₿302.74
|
|
|
| 787 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 817 |
|
$42.78
₿0.00081
|
-2.55 |
$17.84M
₿356.97
|
$44.2
₿0.
|
$42.95
₿0.
|
|
$1.48M
₿0
|
$17.84M
₿356.97
|
$17.84M
₿356.97
|
|
|
| 845 |
|
$40.72
₿0.00093
|
-2.66 |
$16.89M
₿207.32
|
$42.01
₿0.
|
$40.52
₿0.
|
|
$1.32M
₿0
|
$16.89M
₿207.32
|
$16.89M
₿207.32
|
|
|
| 852 |
|
$97.24
₿0.0015
|
0.64 |
$16.63M
₿260.95
|
$98.05
₿0.
|
$96.61
₿0.
|
|
$810.88K
₿0
|
$16.63M
₿260.95
|
$16.63M
₿260.95
|
|
|
| 924 |
|
$95.86
₿0.0015
|
0.30 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$24.87K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 983 |
|
$6.88 | -8.16 | $12.59M |
$7.56
₿0.
|
$6.82
₿0.
|
|
$8.16M
₿0
|
$12.59M | $12.59M |
|
|
| 993 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1068 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1091 |
|
$102.34
₿0.0016
|
-3.03 |
$10.74M
₿171.7
|
$106.42
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1113 |
|
$347.49
₿0.0057
|
-2.21 |
$10.31M
₿130.53
|
$355.85
₿0.
|
$347.95
₿0.
|
|
$4.85M
₿0
|
$123.58M
₿1.91K
|
$10.31M
₿130.53
|
|
|
| 1151 |
|
$137.95 | -2.52 | $9.85M | $141.88 | $137.6 |
|
$1.44M | $9.85M | $9.85M |
|
|
| 1194 |
|
$68.52
₿0.0010
|
3.43 |
$9.21M
₿0
|
$69.02
₿0.
|
$66.45
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1203 |
|
$74.62
₿0.0012
|
0.26 |
$9.03M
₿150.07
|
$75.56
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1243 |
|
$453.42
₿0.0075
|
-0.29 |
$8.6M
₿144.01
|
$462.45
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1249 |
|
$103.57
₿0.0015
|
0.78 |
$8.48M
₿102.26
|
$103.82
₿0.
|
$102.31
₿0.
|
|
$728.63
₿0
|
$8.48M
₿102.26
|
$8.48M
₿102.26
|
|
|
| 1264 |
|
$670.88 | -0.67 | $8.26M | $676.67 | $668.37 |
|
$553.67K | $8.26M | $8.26M |
|
|
| 1287 |
|
$35.52
₿0.00057
|
0.67 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.23
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1321 |
|
$54.71 | 3.69 | $7.51M |
$55.31
₿0.
|
$51.96
₿0.
|
|
$8.8M
₿0
|
$7.51M | $7.51M |
|
|
| 1346 |
|
$670.56
₿0.011
|
-0.74 |
$7.11M
₿6.9
|
$677.84
₿0.
|
$668.36
₿0.
|
|
$2.08M
₿0
|
$7.11M
₿6.9
|
$7.11M
₿6.9
|
|
|
| 1380 |
|
$3.22 | -7.73 | $6.83M |
$3.49
₿0.
|
$3.15
₿0.
|
|
$3.85M
₿0
|
$6.83M | $6.83M |
|
|
| 1387 |
|
$61.28
₿0.0010
|
0.55 |
$6.76M
₿114.07
|
$61.7
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1402 |
|
$56.63
₿0.0011
|
-0.03 |
$6.6M
₿43.79
|
$56.65
₿0.
|
$56.62
₿0.
|
|
$15.01
₿0
|
$141.28M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1412 |
|
$347.53 | -2.13 | $6.41M | $355.94 | $348.32 |
|
$1.67M | $6.41M | $6.41M |
|
|
| 1462 |
|
$18.52 | -0.56 | $6M | $18.67 | $18.21 |
|
$1.35K | $6M | $6M |
|
|
| 1529 |
|
$216.65
₿0.0034
|
1.25 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1547 |
|
$745.73 | -0.36 | $5.22M | $753.78 | $745.69 |
|
$265.91 | $5.22M | $5.22M |
|
|
| 1560 |
|
$35.94
₿0.00056
|
0.67 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.64
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1574 |
|
$48.41
₿0.00079
|
0.67 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.01
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1617 |
|
$56.91
₿0.0011
|
0.84 |
$4.67M
₿89.97
|
$57.06
₿0.
|
$56.28
₿0.
|
|
$825.51K
₿0
|
$4.67M
₿89.97
|
$4.67M
₿89.97
|
|
|
| 1638 |
|
$142.24
₿0.0018
|
-2.24 |
$4.47M
₿38.96
|
$145.84
₿0.
|
$139.94
₿0.
|
|
$578.21K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1681 |
|
$36.8
₿0.00056
|
-4.15 |
$4.14M
₿653.8
|
$38.96
₿0.
|
$36.81
₿0.
|
|
$1.25K
₿0
|
$4.14M
₿653.8
|
$4.14M
₿653.8
|
|
|
| 1710 |
|
$5.36 | -7.58 | $3.96M |
$5.87
₿0.
|
$5.28
₿0.
|
|
$1.22M
₿0
|
$3.96M | $3.96M |
|
|
| 1751 |
|
$50.52 | -0.05 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1794 |
|
$353.24
₿0.0057
|
-0.66 |
$3.55M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.16M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1821 |
|
$55.1 | -2.06 | $3.43M | $56.94 | $54.33 |
|
$603.38K | $3.43M | $3.43M |
|
|
| 1847 |
|
$35.74
₿0.00072
|
2.27 |
$3.31M
₿0.1
|
$36.1
₿0.
|
$34.87
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1856 |
|
$277.55
₿0.0045
|
0.26 |
$3.26M
₿53.31
|
$279.67
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1880 |
|
$55.65 | -0.59 | $3.17M | $56.99 | $55.5 |
|
$2.73M | $3.17M | $3.17M |
|
|
| 1900 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2048 |
|
$746.98 | -0.32 | $2.55M | $751.52 | $745.77 |
|
$946K | $2.55M | $2.55M |
|
|
| 2065 |
|
$17.89 | -1.90 | $2.5M | $18.24 | $17.75 |
|
$138.74K | $2.5M | $2.5M |
|
|
| 2077 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2091 |
|
$48.96
₿0.00079
|
0.97 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.41
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2092 |
|
$33.86
₿0.00051
|
1.22 |
$2.43M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.26M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2137 |
|
$41.58
₿0.00093
|
-0.48 |
$2.29M
₿58.38
|
$41.95
₿0.
|
$41.15
₿0.
|
|
$158.72K
₿0
|
$2.29M
₿58.38
|
$2.29M
₿58.38
|
|
|
| 2162 |
|
$54.72 | 3.80 | $2.21M | $55.19 | $51.91 |
|
$1.54M | $2.21M | $2.21M |
|
|
| 2206 |
|
$15.77 | -5.44 | $2.09M |
$16.84
₿0.
|
$15.64
₿0.
|
|
$1.36M
₿0
|
$2.09M | $2.09M |
|
|
| 2298 |
|
$378.78
₿0.0057
|
2.33 |
$1.85M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$1.92K
₿0
|
$137.37M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2335 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2342 |
|
$73.03
₿0.0011
|
0.18 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.64
₿0.
|
|
$538.67K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2383 |
|
$475.78 | -1.16 | $1.71M |
$483.69
₿0.
|
$474.21
₿0.
|
|
$737.07K
₿0
|
$1.71M | $1.71M |
|
|
| 2443 |
|
$3.42 | -1.13 | $1.6M | $3.48 | $3.41 |
|
$531.35K | $1.6M | $1.6M |
|
|
| 2463 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2533 |
|
$81.42
₿0.0012
|
-0.03 |
$1.46M
₿14.67
|
$82.06
₿0.
|
$81.26
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2623 |
|
$9.61 | -5.23 | $1.32M |
$10.33
₿0.
|
$9.4
₿0.
|
|
$870.71K
₿0
|
$1.32M | $1.32M |
|
|
| 2685 |
|
$670.19
₿0.011
|
-0.75 |
$1.25M
₿20.65
|
$677.26
₿0.
|
$666.3
₿0.
|
|
$8.15M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2726 |
|
$42.46
₿0.00084
|
-3.21 |
$1.19M
₿7.12
|
$44.11
₿0.
|
$42.57
₿0.
|
|
$150.57K
₿0
|
$1.19M
₿7.12
|
$1.19M
₿7.12
|
|
|
| 2774 |
|
$40.7 | -2.65 | $1.12M | $42.01 | $40.46 |
|
$963.26K | $1.12M | $1.12M |
|
|
| 2819 |
|
$43.94
₿0.00071
|
0.97 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.45
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2839 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2854 |
|
$69.53
₿0.0012
|
0.08 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.27
₿0.
|
|
$659.73K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2888 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2890 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2957 |
|
$46.22
₿0.00077
|
0.97 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.7
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2981 |
|
$13.43
₿0.00021
|
-7.01 |
$912.41K
₿0.06
|
$14.56
₿0.
|
$13.43
₿0.
|
|
$150.78
₿0
|
$912.41K
₿0.06
|
$912.41K
₿0.06
|
|
|
| 2994 |
|
$52.35
₿0.00081
|
0.76 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.77
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3012 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3030 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3103 |
|
$9.01 | -0.85 | $793.75K | $9.07 | $8.9 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3167 |
|
$370.13
₿0.0057
|
0.06 |
$752.02K
₿4.87
|
$373.5
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3169 |
|
$439.7
₿0.0088
|
-0.72 |
$750.02K
₿20.56
|
$444.05
₿0.
|
$438
₿0.
|
|
$145.47K
₿0
|
$750.02K
₿20.56
|
$750.02K
₿20.56
|
|
|
| 3181 |
|
$31.26
₿0.00055
|
-0.13 |
$742.66K
₿0.28
|
$31.53
₿0.
|
$31.1
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3195 |
|
$18.32
₿0.00028
|
1.24 |
$728.97K
₿0.07
|
$18.35
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3218 |
|
$36.04 | 0.97 | $708.66K | $36.19 | $35.64 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3262 |
|
$40.78
₿0.00093
|
-2.93 |
$680.5K
₿18.17
|
$42.06
₿0.
|
$40.54
₿0.
|
|
$23.08K
₿0
|
$680.5K
₿18.17
|
$680.5K
₿18.17
|
|
|
| 3264 |
|
$137.79
₿0.0026
|
-2.66 |
$679.79K
₿18.44
|
$142.16
₿0.
|
$137.48
₿0.
|
|
$162.61K
₿0
|
$679.79K
₿18.44
|
$679.79K
₿18.44
|
|
|
| 3291 |
|
$51.99
₿0.00079
|
0.64 |
$662.61K
₿0.23
|
$52.06
₿0.
|
$51.6
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3299 |
|
$277.28
₿0.0044
|
0.01* |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.26
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3305 |
|
$41.91
₿0.00064
|
0.03 |
$657.77K
₿0
|
$42.28
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3318 |
|
$54.57
₿0.0027
|
-2.09 |
$648.92K
₿16.56
|
$56.76
₿0.
|
$54.56
₿0.
|
|
$303.55K
₿0
|
$648.92K
₿16.56
|
$648.92K
₿16.56
|
|
|
| 3347 |
|
$43.97 | 0.49 | $624.92K | $44.1 | $43.88 |
|
$440.63 | $624.92K | $624.92K |
|
|
| 3439 |
|
$137.75 | -2.47 | $571.42K | $141.78 | $137.55 |
|
$185.12K | $571.42K | $571.42K |
|
|
| 3503 |
|
$80.35
₿0.0015
|
2.36 |
$539.41K
₿0.11
|
$82.47
₿0.
|
$77.75
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3530 |
|
$18.82 | 0.31 | $529.56K | $18.99 | $18.46 |
|
$1.16M | $529.56K | $529.56K |
|
|
| 3601 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3610 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3621 |
|
$10.92 | 3.77 | $494.09K | $11.02 | $10.36 |
|
$404.02K | $494.09K | $494.09K |
|
|
| 3688 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3717 |
|
$687.77 | -0.17 | $449.7K | $691.26 | $687.68 |
|
$10.31K | $449.7K | $449.7K |
|
|
| 3722 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3779 |
|
$4.39 | 0.25 | $424.66K | $4.44 | $4.35 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


