Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 298 |
|
$752.34
₿0.011
|
-0.50 |
$74.64M
₿682.41
|
$756.36
₿0.
|
$750.94
₿0.
|
|
$3.05M
₿0
|
$211.25M
₿3.02K
|
$74.64M
₿682.41
|
|
|
| 304 |
|
$671.82
₿0.011
|
-0.90 |
$73.41M
₿511.27
|
$677.28
₿0.
|
$668.51
₿0.
|
|
$676.24K
₿0
|
$215.19M
₿2.83K
|
$73.41M
₿511.27
|
|
|
| 360 |
|
$762.6
₿0.011
|
0.64 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 419 |
|
$752.7
₿0.011
|
-0.21 |
$47.09M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$762.84K
₿0
|
$47.09M
₿646.63
|
$47.09M
₿646.63
|
|
|
| 503 |
|
$671.91
₿0.011
|
-0.82 |
$35.98M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$742.11K
₿0
|
$35.98M
₿537.6
|
$35.98M
₿537.6
|
|
|
| 537 |
|
$53.34
₿0.0027
|
-5.47 |
$32.67M
₿111.29
|
$56.33
₿0.
|
$53.1
₿0.
|
|
$9.18M
₿0
|
$32.67M
₿111.29
|
$32.67M
₿111.29
|
|
|
| 661 |
|
$748.05
₿0.011
|
-0.60 |
$25.31M
₿11.86
|
$752.07
₿0.
|
$746.71
₿0.
|
|
$2.16M
₿0
|
$25.31M
₿11.86
|
$25.31M
₿11.86
|
|
|
| 753 |
|
$748.88
₿0.011
|
-0.55 |
$20.11M
₿6.33
|
$752.32
₿0.
|
$747.19
₿0.
|
|
$22.21M
₿0
|
$20.11M
₿6.33
|
$20.11M
₿6.33
|
|
|
| 781 |
|
$83.47
₿0.0013
|
0.47 |
$19.03M
₿302.74
|
$83.67
₿0.
|
$82.58
₿0.
|
|
$479.05
₿0
|
$19.03M
₿302.74
|
$19.03M
₿302.74
|
|
|
| 784 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 809 |
|
$43.01
₿0.00081
|
-2.34 |
$17.94M
₿356.97
|
$44.2
₿0.
|
$42.63
₿0.
|
|
$1.49M
₿0
|
$17.94M
₿356.97
|
$17.94M
₿356.97
|
|
|
| 839 |
|
$41
₿0.00093
|
-1.79 |
$17.02M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.36M
₿0
|
$17.02M
₿207.32
|
$17.02M
₿207.32
|
|
|
| 846 |
|
$98.05
₿0.0015
|
0.86 |
$16.76M
₿260.95
|
$98.05
₿0.
|
$96.61
₿0.
|
|
$817.16K
₿0
|
$16.76M
₿260.95
|
$16.76M
₿260.95
|
|
|
| 923 |
|
$95.86
₿0.0015
|
0.23 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$24.87K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 973 |
|
$6.94 | -6.50 | $12.74M |
$7.5
₿0.
|
$6.8
₿0.
|
|
$8.59M
₿0
|
$12.74M | $12.74M |
|
|
| 990 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1064 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1086 |
|
$102.34
₿0.0016
|
-3.07 |
$10.74M
₿171.7
|
$105.04
₿0.
|
$101.75
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1110 |
|
$348.22
₿0.0057
|
-2.07 |
$10.34M
₿130.53
|
$355.85
₿0.
|
$346.17
₿0.
|
|
$4.93M
₿0
|
$123.83M
₿1.91K
|
$10.34M
₿130.53
|
|
|
| 1146 |
|
$138.39 | -1.98 | $9.89M | $141.56 | $137.43 |
|
$1.52M | $9.89M | $9.89M |
|
|
| 1189 |
|
$68.52
₿0.0010
|
2.15 |
$9.21M
₿0
|
$69.02
₿0.
|
$66.45
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1199 |
|
$74.62
₿0.0012
|
-0.45 |
$9.03M
₿150.07
|
$75.54
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1236 |
|
$453.42
₿0.0075
|
-1.27 |
$8.6M
₿144.01
|
$462.39
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1251 |
|
$102.88
₿0.0015
|
0.21 |
$8.43M
₿102.26
|
$103.82
₿0.
|
$102.31
₿0.
|
|
$604.19
₿0
|
$8.43M
₿102.26
|
$8.43M
₿102.26
|
|
|
| 1262 |
|
$670.91 | -0.78 | $8.26M | $675.41 | $668.37 |
|
$573.39K | $8.26M | $8.26M |
|
|
| 1284 |
|
$35.52
₿0.00057
|
0.73 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.23
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1314 |
|
$54.94 | 4.49 | $7.55M |
$55.31
₿0.
|
$52.53
₿0.
|
|
$6.59M
₿0
|
$7.55M | $7.55M |
|
|
| 1345 |
|
$670.84
₿0.011
|
-0.86 |
$7.12M
₿6.9
|
$676.72
₿0.
|
$668.06
₿0.
|
|
$2.1M
₿0
|
$7.12M
₿6.9
|
$7.12M
₿6.9
|
|
|
| 1362 |
|
$3.26 | -5.46 | $6.93M |
$3.46
₿0.
|
$3.15
₿0.
|
|
$3.92M
₿0
|
$6.93M | $6.93M |
|
|
| 1387 |
|
$61.28
₿0.0010
|
0.47 |
$6.76M
₿114.07
|
$61.61
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1399 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.62
₿0.
|
|
$15.01
₿0
|
$141.27M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1409 |
|
$348.59 | -1.98 | $6.43M | $355.94 | $346.22 |
|
$1.82M | $6.43M | $6.43M |
|
|
| 1458 |
|
$18.52 | -0.34 | $6M | $18.67 | $18.21 |
|
$1.35K | $6M | $6M |
|
|
| 1524 |
|
$216.65
₿0.0034
|
1.30 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1541 |
|
$745.8 | -0.35 | $5.22M | $753.78 | $745.69 |
|
$265.94 | $5.22M | $5.22M |
|
|
| 1555 |
|
$35.94
₿0.00056
|
0.73 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.64
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1570 |
|
$48.41
₿0.00079
|
0.73 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.01
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1621 |
|
$55.94
₿0.0011
|
-1.66 |
$4.59M
₿89.97
|
$56.98
₿0.
|
$56.28
₿0.
|
|
$818.57K
₿0
|
$4.59M
₿89.97
|
$4.59M
₿89.97
|
|
|
| 1637 |
|
$142.23
₿0.0018
|
-2.19 |
$4.47M
₿38.96
|
$145.84
₿0.
|
$139.94
₿0.
|
|
$571.74K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1689 |
|
$36.26
₿0.00056
|
-5.29 |
$4.08M
₿653.8
|
$38.96
₿0.
|
$36.5
₿0.
|
|
$1.09K
₿0
|
$4.08M
₿653.8
|
$4.08M
₿653.8
|
|
|
| 1699 |
|
$5.43 | -6.80 | $4.01M |
$5.8
₿0.
|
$5.27
₿0.
|
|
$1.26M
₿0
|
$4.01M | $4.01M |
|
|
| 1747 |
|
$50.52 | -0.05 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1791 |
|
$353.84
₿0.0057
|
-0.43 |
$3.56M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.15M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1823 |
|
$54.76 | -3.50 | $3.41M | $56.57 | $54.33 |
|
$455.3K | $3.41M | $3.41M |
|
|
| 1849 |
|
$35.74
₿0.00072
|
2.08 |
$3.31M
₿0.1
|
$36.1
₿0.
|
$35.41
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1855 |
|
$277.55
₿0.0045
|
0.17 |
$3.26M
₿53.31
|
$278.73
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1880 |
|
$55.66 | -1.34 | $3.17M | $56.3 | $55.5 |
|
$1.62M | $3.17M | $3.17M |
|
|
| 1897 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2048 |
|
$746.86 | -0.56 | $2.55M | $750.14 | $745.77 |
|
$833.13K | $2.55M | $2.55M |
|
|
| 2063 |
|
$17.92 | -1.62 | $2.51M | $18.24 | $17.66 |
|
$146.38K | $2.51M | $2.51M |
|
|
| 2080 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2094 |
|
$48.96
₿0.00079
|
1.02 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.41
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2097 |
|
$33.71
₿0.00051
|
0.61 |
$2.42M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.32M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2139 |
|
$41.15
₿0.00093
|
-1.26 |
$2.28M
₿58.38
|
$41.92
₿0.
|
$41.15
₿0.
|
|
$159.67K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2152 |
|
$55.41 | 5.95 | $2.24M | $55.19 | $52.42 |
|
$1.37M | $2.24M | $2.24M |
|
|
| 2192 |
|
$16.06 | -3.40 | $2.13M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.32M
₿0
|
$2.13M | $2.13M |
|
|
| 2304 |
|
$378.8
₿0.0057
|
2.80 |
$1.85M
₿22.23
|
$378.8
₿0.
|
$360.69
₿0.
|
|
$1.59K
₿0
|
$137.38M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2336 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2342 |
|
$73.01
₿0.0011
|
-0.02 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.64
₿0.
|
|
$536.18K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2377 |
|
$475.64 | -1.42 | $1.71M |
$482.12
₿0.
|
$473.77
₿0.
|
|
$734.27K
₿0
|
$1.71M | $1.71M |
|
|
| 2434 |
|
$3.42 | -0.54 | $1.6M | $3.46 | $3.41 |
|
$300.59K | $1.6M | $1.6M |
|
|
| 2451 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2520 |
|
$81.42
₿0.0012
|
0.10 |
$1.46M
₿14.67
|
$81.97
₿0.
|
$81.26
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2616 |
|
$9.63 | -4.70 | $1.33M |
$10.07
₿0.
|
$9.4
₿0.
|
|
$935.77K
₿0
|
$1.33M | $1.33M |
|
|
| 2681 |
|
$669.65
₿0.011
|
-0.99 |
$1.25M
₿20.65
|
$675.9
₿0.
|
$666.3
₿0.
|
|
$7.79M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2718 |
|
$42.68
₿0.00084
|
-3.04 |
$1.2M
₿7.12
|
$44.11
₿0.
|
$42.35
₿0.
|
|
$114.11K
₿0
|
$1.2M
₿7.12
|
$1.2M
₿7.12
|
|
|
| 2766 |
|
$40.97 | -1.94 | $1.13M | $41.84 | $40.43 |
|
$939.88K | $1.13M | $1.13M |
|
|
| 2815 |
|
$43.94
₿0.00071
|
1.02 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.45
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2833 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2841 |
|
$69.93
₿0.0012
|
0.61 |
$1.05M
₿29.44
|
$70.22
₿0.
|
$69.26
₿0.
|
|
$660.88K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 2890 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2891 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2953 |
|
$46.22
₿0.00077
|
1.02 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.7
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2988 |
|
$52.35
₿0.00081
|
0.95 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.77
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 2989 |
|
$13.18
₿0.00021
|
-8.63 |
$895.83K
₿0.06
|
$14.56
₿0.
|
$13.26
₿0.
|
|
$147.96
₿0
|
$895.83K
₿0.06
|
$895.83K
₿0.06
|
|
|
| 3013 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.31
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3029 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3094 |
|
$9.01 | -0.08 | $793.75K | $9.07 | $8.9 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3163 |
|
$370.13
₿0.0057
|
-0.10 |
$752.02K
₿4.87
|
$372.51
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3165 |
|
$440.35
₿0.0088
|
-0.68 |
$751.11K
₿20.56
|
$443.4
₿0.
|
$438
₿0.
|
|
$147.88K
₿0
|
$751.11K
₿20.56
|
$751.11K
₿20.56
|
|
|
| 3177 |
|
$31.26
₿0.00055
|
-0.08 |
$742.66K
₿0.28
|
$31.52
₿0.
|
$31.1
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3196 |
|
$18.32
₿0.00028
|
1.03 |
$728.97K
₿0.07
|
$18.35
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3212 |
|
$36.04 | 1.02 | $708.66K | $36.19 | $35.64 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3252 |
|
$41.12
₿0.00093
|
-1.76 |
$686.2K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$23.98K
₿0
|
$686.2K
₿18.17
|
$686.2K
₿18.17
|
|
|
| 3254 |
|
$139.21
₿0.0026
|
-1.72 |
$686.54K
₿18.44
|
$142.16
₿0.
|
$137.22
₿0.
|
|
$165.66K
₿0
|
$686.54K
₿18.44
|
$686.54K
₿18.44
|
|
|
| 3293 |
|
$51.99
₿0.00079
|
0.66 |
$662.61K
₿0.23
|
$52.05
₿0.
|
$51.6
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3300 |
|
$277.28
₿0.0044
|
-0.01* |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3302 |
|
$41.91
₿0.00064
|
-0.17 |
$657.77K
₿0
|
$42.28
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3330 |
|
$53.39
₿0.0027
|
-4.81 |
$634.9K
₿16.56
|
$56.19
₿0.
|
$54.05
₿0.
|
|
$182.84K
₿0
|
$634.9K
₿16.56
|
$634.9K
₿16.56
|
|
|
| 3350 |
|
$43.97 | -0.01* | $624.96K | $44.1 | $43.91 |
|
$440.65 | $624.96K | $624.96K |
|
|
| 3430 |
|
$138.52 | -1.90 | $574.63K | $141.67 | $137.34 |
|
$225.77K | $574.63K | $574.63K |
|
|
| 3504 |
|
$80.35
₿0.0015
|
2.46 |
$539.41K
₿0.11
|
$80.46
₿0.
|
$77.75
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3527 |
|
$18.89 | 1.38 | $530.95K | $18.99 | $18.65 |
|
$1.14M | $530.95K | $530.95K |
|
|
| 3602 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3606 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3629 |
|
$10.83 | 3.58 | $490.26K | $11.03 | $10.4 |
|
$395.13K | $490.26K | $490.26K |
|
|
| 3682 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3714 |
|
$687.7 | -0.40 | $449.65K | $689.58 | $687.68 |
|
$10.36K | $449.65K | $449.65K |
|
|
| 3718 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3774 |
|
$4.39 | 0.49 | $424.66K | $4.44 | $4.35 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


