Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 298 |
|
$751.82
₿0.011
|
-0.59 |
$74.59M
₿682.41
|
$756.3
₿0.
|
$750.94
₿0.
|
|
$2.98M
₿0
|
$211.11M
₿3.02K
|
$74.59M
₿682.41
|
|
|
| 304 |
|
$670.62
₿0.011
|
-0.86 |
$73.29M
₿511.27
|
$677.2
₿0.
|
$668.51
₿0.
|
|
$641.95K
₿0
|
$214.85M
₿2.83K
|
$73.29M
₿511.27
|
|
|
| 358 |
|
$762.6
₿0.011
|
0.73 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$756.17
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 418 |
|
$754.38
₿0.011
|
-0.06 |
$47.13M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$605.42K
₿0
|
$47.13M
₿646.63
|
$47.13M
₿646.63
|
|
|
| 501 |
|
$671.05
₿0.011
|
-0.85 |
$35.93M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$687.26K
₿0
|
$35.93M
₿537.6
|
$35.93M
₿537.6
|
|
|
| 538 |
|
$54.23
₿0.0027
|
-3.41 |
$33.18M
₿111.29
|
$56.3
₿0.
|
$52.81
₿0.
|
|
$10.49M
₿0
|
$33.18M
₿111.29
|
$33.18M
₿111.29
|
|
|
| 659 |
|
$747.42
₿0.011
|
-0.57 |
$25.35M
₿11.86
|
$752.07
₿0.
|
$746.71
₿0.
|
|
$1.9M
₿0
|
$25.35M
₿11.86
|
$25.35M
₿11.86
|
|
|
| 756 |
|
$748.13
₿0.011
|
-0.56 |
$20.09M
₿6.33
|
$752.24
₿0.
|
$747.19
₿0.
|
|
$21.68M
₿0
|
$20.09M
₿6.33
|
$20.09M
₿6.33
|
|
|
| 783 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 784 |
|
$83.11
₿0.0013
|
-0.04 |
$18.94M
₿302.74
|
$83.73
₿0.
|
$82.58
₿0.
|
|
$575.55
₿0
|
$18.94M
₿302.74
|
$18.94M
₿302.74
|
|
|
| 820 |
|
$42.1
₿0.00081
|
-4.57 |
$17.55M
₿356.97
|
$44.2
₿0.
|
$42.31
₿0.
|
|
$1.57M
₿0
|
$17.55M
₿356.97
|
$17.55M
₿356.97
|
|
|
| 842 |
|
$40.87
₿0.00093
|
-2.29 |
$16.68M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.43M
₿0
|
$16.68M
₿207.32
|
$16.68M
₿207.32
|
|
|
| 844 |
|
$97.22
₿0.0015
|
0.10 |
$16.62M
₿260.95
|
$98.05
₿0.
|
$96.61
₿0.
|
|
$806.66K
₿0
|
$16.62M
₿260.95
|
$16.62M
₿260.95
|
|
|
| 921 |
|
$95.86
₿0.0015
|
-1.37 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$2.97K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 981 |
|
$6.89 | -7.42 | $12.58M |
$7.47
₿0.
|
$6.8
₿0.
|
|
$9.73M
₿0
|
$12.58M | $12.58M |
|
|
| 993 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1059 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1084 |
|
$102.34
₿0.0016
|
0.22 |
$10.74M
₿171.7
|
$102.82
₿0.
|
$102
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1110 |
|
$348.63
₿0.0057
|
-1.98 |
$10.35M
₿130.53
|
$355.85
₿0.
|
$346.17
₿0.
|
|
$5.18M
₿0
|
$123.98M
₿1.91K
|
$10.35M
₿130.53
|
|
|
| 1146 |
|
$138.09 | -2.44 | $9.86M | $141.5 | $137.43 |
|
$1.56M | $9.86M | $9.86M |
|
|
| 1187 |
|
$68.52
₿0.0010
|
0.66 |
$9.21M
₿0
|
$69.02
₿0.
|
$68
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1200 |
|
$74.62
₿0.0012
|
0.54 |
$9.03M
₿150.07
|
$74.73
₿0.
|
$74.13
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1235 |
|
$453.42
₿0.0075
|
0.52 |
$8.6M
₿144.01
|
$454.14
₿0.
|
$450.53
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1249 |
|
$102.6
₿0.0015
|
-0.17 |
$8.4M
₿102.26
|
$103.86
₿0.
|
$102.31
₿0.
|
|
$714.61
₿0
|
$8.4M
₿102.26
|
$8.4M
₿102.26
|
|
|
| 1262 |
|
$670.97 | -0.61 | $8.26M | $675.41 | $668.37 |
|
$474.85K | $8.26M | $8.26M |
|
|
| 1286 |
|
$35.52
₿0.00057
|
0.66 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.26
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1334 |
|
$54.43 | 3.16 | $7.27M |
$55.57
₿0.
|
$52.56
₿0.
|
|
$5.9M
₿0
|
$7.27M | $7.27M |
|
|
| 1346 |
|
$669.47
₿0.011
|
-1.01 |
$7.1M
₿6.9
|
$676.51
₿0.
|
$668.06
₿0.
|
|
$2.17M
₿0
|
$7.1M
₿6.9
|
$7.1M
₿6.9
|
|
|
| 1374 |
|
$3.24 | -5.91 | $6.86M |
$3.44
₿0.
|
$3.15
₿0.
|
|
$4.03M
₿0
|
$6.86M | $6.86M |
|
|
| 1381 |
|
$61.28
₿0.0010
|
0.17 |
$6.76M
₿114.07
|
$61.6
₿0.
|
$61.11
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1399 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1409 |
|
$349.28 | -1.85 | $6.44M | $355.69 | $346.22 |
|
$2.04M | $6.44M | $6.44M |
|
|
| 1462 |
|
$18.52 | 0.04 | $6M | $18.52 | $18.51 |
|
$1.35K | $6M | $6M |
|
|
| 1523 |
|
$216.65
₿0.0034
|
0.01* |
$5.35M
₿85.15
|
$218.12
₿0.
|
$216.42
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1541 |
|
$745.15 | -1.12 | $5.22M | $753.78 | $745.2 |
|
$152.84 | $5.22M | $5.22M |
|
|
| 1552 |
|
$35.94
₿0.00056
|
0.66 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.67
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1565 |
|
$48.41
₿0.00079
|
0.66 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.05
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1624 |
|
$55.59
₿0.0011
|
-2.06 |
$4.57M
₿89.97
|
$56.98
₿0.
|
$55.21
₿0.
|
|
$827.72K
₿0
|
$4.57M
₿89.97
|
$4.57M
₿89.97
|
|
|
| 1636 |
|
$142.24
₿0.0018
|
-1.76 |
$4.47M
₿38.96
|
$145.73
₿0.
|
$139.94
₿0.
|
|
$574.19K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1697 |
|
$35.67
₿0.00056
|
-7.93 |
$4.01M
₿653.8
|
$38.87
₿0.
|
$35.88
₿0.
|
|
$945.13
₿0
|
$4.01M
₿653.8
|
$4.01M
₿653.8
|
|
|
| 1707 |
|
$5.36 | -7.29 | $3.96M |
$5.79
₿0.
|
$5.27
₿0.
|
|
$1.31M
₿0
|
$3.96M | $3.96M |
|
|
| 1743 |
|
$50.52 | -0.02 | $3.79M |
$50.53
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1793 |
|
$354.05
₿0.0057
|
-0.36 |
$3.56M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.16M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1827 |
|
$54.7 | -3.20 | $3.41M | $56.57 | $54.33 |
|
$255.89K | $3.41M | $3.41M |
|
|
| 1848 |
|
$35.74
₿0.00072
|
0.66 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.47
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1856 |
|
$277.55
₿0.0045
|
0.48 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$275.91
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1875 |
|
$55.66 | 0.04 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1896 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2037 |
|
$747.07 | -0.40 | $2.55M | $750.14 | $745.77 |
|
$407.38K | $2.55M | $2.55M |
|
|
| 2056 |
|
$17.82 | -1.90 | $2.49M | $18.24 | $17.66 |
|
$118.08K | $2.49M | $2.49M |
|
|
| 2067 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2090 |
|
$48.96
₿0.00079
|
0.96 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.44
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2095 |
|
$33.68
₿0.00051
|
0.50 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.34M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2139 |
|
$41.31
₿0.00093
|
-0.78 |
$2.28M
₿58.38
|
$41.92
₿0.
|
$40.84
₿0.
|
|
$164.56K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2154 |
|
$55.08 | 4.69 | $2.23M | $55.47 | $52.45 |
|
$395.67K | $2.23M | $2.23M |
|
|
| 2233 |
|
$15.84 | -4.16 | $2M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.32M
₿0
|
$2M | $2M |
|
|
| 2323 |
|
$368.77
₿0.0057
|
0.11 |
$1.8M
₿22.23
|
$378.85
₿0.
|
$360.69
₿0.
|
|
$912.55
₿0
|
$133.74M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2327 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2334 |
|
$73.25
₿0.0011
|
0.20 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$517.31K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2380 |
|
$474.62 | -1.33 | $1.7M |
$482.12
₿0.
|
$473.5
₿0.
|
|
$733K
₿0
|
$1.7M | $1.7M |
|
|
| 2434 |
|
$3.42 | 0.05 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2450 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2519 |
|
$81.42
₿0.0012
|
0.04 |
$1.46M
₿14.67
|
$81.95
₿0.
|
$81.31
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2627 |
|
$9.57 | -4.36 | $1.32M |
$10.01
₿0.
|
$9.4
₿0.
|
|
$900.71K
₿0
|
$1.32M | $1.32M |
|
|
| 2685 |
|
$668.31
₿0.011
|
-1.08 |
$1.24M
₿20.65
|
$675.86
₿0.
|
$666.3
₿0.
|
|
$8.1M
₿0
|
$1.24M
₿20.65
|
$1.24M
₿20.65
|
|
|
| 2729 |
|
$41.95
₿0.00084
|
-4.82 |
$1.18M
₿7.12
|
$44.11
₿0.
|
$42.17
₿0.
|
|
$136.04K
₿0
|
$1.18M
₿7.12
|
$1.18M
₿7.12
|
|
|
| 2763 |
|
$40.81 | -2.03 | $1.13M | $41.82 | $40.43 |
|
$988.13K | $1.13M | $1.13M |
|
|
| 2813 |
|
$43.94
₿0.00071
|
0.96 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.48
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2829 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2846 |
|
$69.39
₿0.0012
|
-0.88 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.26
₿0.
|
|
$665.12K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2880 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2882 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2953 |
|
$46.22
₿0.00077
|
0.96 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.73
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2988 |
|
$52.35
₿0.00081
|
0.96 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.81
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3002 |
|
$13.01
₿0.00021
|
-10.12 |
$883.94K
₿0.06
|
$14.51
₿0.
|
$13
₿0.
|
|
$146.09
₿0
|
$883.94K
₿0.06
|
$883.94K
₿0.06
|
|
|
| 3010 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.31
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3021 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3096 |
|
$9.01 | 0.02 | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3154 |
|
$442.2
₿0.0088
|
0.30 |
$754.21K
₿20.56
|
$442.62
₿0.
|
$438
₿0.
|
|
$150.79K
₿0
|
$754.21K
₿20.56
|
$754.21K
₿20.56
|
|
|
| 3162 |
|
$370.13
₿0.0057
|
0.17 |
$752.02K
₿4.87
|
$372.05
₿0.
|
$369.09
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3176 |
|
$31.26
₿0.00055
|
0.16 |
$742.66K
₿0.28
|
$31.42
₿0.
|
$31.17
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3190 |
|
$18.32
₿0.00028
|
0.54 |
$728.97K
₿0.07
|
$18.34
₿0.
|
$18.2
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3207 |
|
$36.04 | 0.96 | $708.66K | $36.19 | $35.67 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3242 |
|
$139.56
₿0.0026
|
-1.46 |
$689.02K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$162.73K
₿0
|
$689.02K
₿18.44
|
$689.02K
₿18.44
|
|
|
| 3253 |
|
$40.99
₿0.00093
|
-1.71 |
$683.98K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$26.06K
₿0
|
$683.98K
₿18.17
|
$683.98K
₿18.17
|
|
|
| 3284 |
|
$51.99
₿0.00079
|
0.58 |
$662.61K
₿0.23
|
$52.04
₿0.
|
$51.63
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3291 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3294 |
|
$41.91
₿0.00064
|
0.54 |
$657.77K
₿0
|
$41.97
₿0.
|
$41.64
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3315 |
|
$54.3
₿0.0027
|
-2.30 |
$644.11K
₿16.56
|
$56.19
₿0.
|
$52.95
₿0.
|
|
$186.87K
₿0
|
$644.11K
₿16.56
|
$644.11K
₿16.56
|
|
|
| 3343 |
|
$44.1 | 0.22 | $626.72K | $44.1 | $43.97 |
|
$1.46K | $626.72K | $626.72K |
|
|
| 3433 |
|
$137.94 | -2.23 | $572.21K | $141.09 | $137.34 |
|
$269.62K | $572.21K | $572.21K |
|
|
| 3496 |
|
$80.35
₿0.0015
|
0.57 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.8
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3543 |
|
$18.91 | 0.19 | $520.03K | $19 | $18.67 |
|
$1.08M | $520.03K | $520.03K |
|
|
| 3592 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3599 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3617 |
|
$10.88 | 3.87 | $492.09K | $11.03 | $10.44 |
|
$384.55K | $492.09K | $492.09K |
|
|
| 3677 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3708 |
|
$687.59 | -0.15 | $449.58K | $689.78 | $687.57 |
|
$12.72K | $449.58K | $449.58K |
|
|
| 3716 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3773 |
|
$4.39 | 0.02 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


