Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 305 |
|
$753.64
₿0.011
|
-0.10 |
$74.77M
₿682.41
|
$755.66
₿0.
|
$750.63
₿0.
|
|
$3.41M
₿0
|
$211.61M
₿3.02K
|
$74.77M
₿682.41
|
|
|
| 309 |
|
$671.43
₿0.011
|
-0.47 |
$73.36M
₿511.27
|
$675.47
₿0.
|
$668.51
₿0.
|
|
$698.89K
₿0
|
$215.07M
₿2.83K
|
$73.36M
₿511.27
|
|
|
| 362 |
|
$762.6
₿0.011
|
0.55 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$757.64
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 429 |
|
$754.58
₿0.011
|
0.16 |
$47.17M
₿646.63
|
$758.14
₿0.
|
$750.77
₿0.
|
|
$694.72K
₿0
|
$47.17M
₿646.63
|
$47.17M
₿646.63
|
|
|
| 511 |
|
$672.68
₿0.011
|
-0.26 |
$36.05M
₿537.6
|
$675.49
₿0.
|
$669.32
₿0.
|
|
$703.98K
₿0
|
$36.05M
₿537.6
|
$36.05M
₿537.6
|
|
|
| 545 |
|
$53.87
₿0.0027
|
-3.41 |
$33.13M
₿111.29
|
$55.71
₿0.
|
$52.79
₿0.
|
|
$15.42M
₿0
|
$33.13M
₿111.29
|
$33.13M
₿111.29
|
|
|
| 663 |
|
$749.16
₿0.011
|
-0.07 |
$25.58M
₿11.86
|
$751.05
₿0.
|
$746.18
₿0.
|
|
$1.92M
₿0
|
$25.58M
₿11.86
|
$25.58M
₿11.86
|
|
|
| 764 |
|
$749.63
₿0.011
|
-0.07 |
$20.13M
₿6.33
|
$751.52
₿0.
|
$746.84
₿0.
|
|
$20.59M
₿0
|
$20.13M
₿6.33
|
$20.13M
₿6.33
|
|
|
| 796 |
|
$83.35
₿0.0013
|
0.15 |
$19M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$644.12
₿0
|
$19M
₿302.74
|
$19M
₿302.74
|
|
|
| 797 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 822 |
|
$43.13
₿0.00081
|
-1.56 |
$17.96M
₿356.97
|
$43.86
₿0.
|
$41.96
₿0.
|
|
$1.71M
₿0
|
$17.96M
₿356.97
|
$17.96M
₿356.97
|
|
|
| 850 |
|
$41.21
₿0.00093
|
-0.50 |
$16.83M
₿207.32
|
$41.62
₿0.
|
$40.47
₿0.
|
|
$1.51M
₿0
|
$16.83M
₿207.32
|
$16.83M
₿207.32
|
|
|
| 856 |
|
$97.65
₿0.0015
|
0.32 |
$16.7M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$836.3K
₿0
|
$16.7M
₿260.95
|
$16.7M
₿260.95
|
|
|
| 930 |
|
$95.77
₿0.0015
|
-0.49 |
$14.32M
₿221.1
|
$99.16
₿0.
|
$95.76
₿0.
|
|
$4.05K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 983 |
|
$7.09 | -2.21 | $12.95M |
$7.24
₿0.
|
$6.8
₿0.
|
|
$11.42M
₿0
|
$12.95M | $12.95M |
|
|
| 1004 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1079 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1107 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1123 |
|
$351.06
₿0.0057
|
-0.91 |
$10.42M
₿130.53
|
$352.77
₿0.
|
$346.17
₿0.
|
|
$4.62M
₿0
|
$124.86M
₿1.91K
|
$10.42M
₿130.53
|
|
|
| 1157 |
|
$139.19 | -0.68 | $9.94M | $140.11 | $137.43 |
|
$1.67M | $9.94M | $9.94M |
|
|
| 1204 |
|
$68.52
₿0.0010
|
0.47 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1217 |
|
$74.62
₿0.0012
|
0 |
$9.03M
₿150.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1255 |
|
$453.42
₿0.0075
|
0 |
$8.6M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1269 |
|
$102.82
₿0.0015
|
-0.12 |
$8.42M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$829.1
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1282 |
|
$671.42 | -0.28 | $8.26M | $673.24 | $668.37 |
|
$609.39K | $8.26M | $8.26M |
|
|
| 1305 |
|
$35.52
₿0.00057
|
0.47 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1347 |
|
$54.7 | 3.31 | $7.3M |
$55.63
₿0.
|
$53.08
₿0.
|
|
$6.84M
₿0
|
$7.3M | $7.3M |
|
|
| 1362 |
|
$671.02
₿0.011
|
-0.40 |
$7.12M
₿6.9
|
$673.74
₿0.
|
$668.06
₿0.
|
|
$2.22M
₿0
|
$7.12M
₿6.9
|
$7.12M
₿6.9
|
|
|
| 1368 |
|
$3.3 | -1.91 | $7.01M |
$3.39
₿0.
|
$3.15
₿0.
|
|
$4.41M
₿0
|
$7.01M | $7.01M |
|
|
| 1396 |
|
$61.28
₿0.0010
|
-0.38 |
$6.76M
₿114.07
|
$61.53
₿0.
|
$61.24
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1410 |
|
$56.62
₿0.0011
|
-0.02 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1422 |
|
$351.05 | -0.95 | $6.47M | $352.63 | $346.22 |
|
$1.98M | $6.47M | $6.47M |
|
|
| 1471 |
|
$18.52 | 0.02 | $6M | $18.52 | $18.52 |
|
$1.35K | $6M | $6M |
|
|
| 1535 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1553 |
|
$748.15 | -0.60 | $5.24M | $753.76 | $745.06 |
|
$487.5 | $5.24M | $5.24M |
|
|
| 1566 |
|
$35.94
₿0.00056
|
0.47 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1582 |
|
$48.41
₿0.00079
|
0.47 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1641 |
|
$55.72
₿0.0011
|
-1.51 |
$4.55M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$852.41K
₿0
|
$4.55M
₿89.97
|
$4.55M
₿89.97
|
|
|
| 1660 |
|
$142.78
₿0.0018
|
0.25 |
$4.48M
₿38.96
|
$143.73
₿0.
|
$140.36
₿0.
|
|
$539.63K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1699 |
|
$36.77
₿0.00056
|
-1.06 |
$4.14M
₿653.8
|
$37.73
₿0.
|
$35.33
₿0.
|
|
$1.35K
₿0
|
$4.14M
₿653.8
|
$4.14M
₿653.8
|
|
|
| 1705 |
|
$5.54 | -2.02 | $4.1M |
$5.65
₿0.
|
$5.27
₿0.
|
|
$1.32M
₿0
|
$4.1M | $4.1M |
|
|
| 1770 |
|
$50.52 | 0 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1816 |
|
$354.6
₿0.0057
|
0.53 |
$3.57M
₿9.8
|
$354.97
₿0.
|
$351.42
₿0.
|
|
$1.14M
₿0
|
$3.57M
₿9.8
|
$3.57M
₿9.8
|
|
|
| 1846 |
|
$54.77 | -1.86 | $3.41M | $55.85 | $54.33 |
|
$205.46K | $3.41M | $3.41M |
|
|
| 1871 |
|
$35.74
₿0.00072
|
0.47 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1883 |
|
$277.55
₿0.0045
|
0.30 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1897 |
|
$55.66 | 0.01 | $3.17M | $55.67 | $55.65 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1916 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2061 |
|
$748.52 | -0.04 | $2.56M | $749.66 | $745.77 |
|
$334.88K | $2.56M | $2.56M |
|
|
| 2074 |
|
$18.03 | -0.31 | $2.52M | $18.12 | $17.66 |
|
$103.75K | $2.52M | $2.52M |
|
|
| 2089 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2103 |
|
$33.87
₿0.00051
|
0.71 |
$2.43M
₿0.72
|
$34.03
₿0.
|
$33.49
₿0.
|
|
$2.41M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2106 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2155 |
|
$41.52
₿0.00093
|
0.29 |
$2.29M
₿58.38
|
$41.9
₿0.
|
$40.84
₿0.
|
|
$170.87K
₿0
|
$2.29M
₿58.38
|
$2.29M
₿58.38
|
|
|
| 2171 |
|
$54.88 | 4.02 | $2.22M | $55.57 | $52.97 |
|
$371.64K | $2.22M | $2.22M |
|
|
| 2240 |
|
$16.13 | -1.44 | $2.04M |
$16.51
₿0.
|
$15.53
₿0.
|
|
$1.76M
₿0
|
$2.04M | $2.04M |
|
|
| 2352 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2358 |
|
$476.02 | -0.69 | $1.78M |
$479.34
₿0.
|
$472.48
₿0.
|
|
$714.47K
₿0
|
$1.78M | $1.78M |
|
|
| 2361 |
|
$73.12
₿0.0011
|
0.32 |
$1.78M
₿186.75
|
$73.46
₿0.
|
$72.71
₿0.
|
|
$506.36K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2364 |
|
$363.12
₿0.0057
|
0.58 |
$1.77M
₿22.23
|
$379.93
₿0.
|
$360.84
₿0.
|
|
$795.95
₿0
|
$131.69M
₿1.87K
|
$1.77M
₿22.23
|
|
|
| 2459 |
|
$3.42 | 0.03 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2472 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2543 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2604 |
|
$9.86 | 0.22 | $1.36M |
$10.02
₿0.
|
$9.4
₿0.
|
|
$978.22K
₿0
|
$1.36M | $1.36M |
|
|
| 2693 |
|
$670.5
₿0.011
|
-0.39 |
$1.25M
₿20.65
|
$673.42
₿0.
|
$666.3
₿0.
|
|
$8.86M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2730 |
|
$42.93
₿0.00084
|
-1.75 |
$1.2M
₿7.12
|
$43.68
₿0.
|
$41.76
₿0.
|
|
$138.05K
₿0
|
$1.2M
₿7.12
|
$1.2M
₿7.12
|
|
|
| 2775 |
|
$41.17 | -0.49 | $1.14M | $41.53 | $40.43 |
|
$1.45M | $1.14M | $1.14M |
|
|
| 2832 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2845 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2870 |
|
$69.37
₿0.0012
|
-0.64 |
$1.04M
₿29.44
|
$70.2
₿0.
|
$69.14
₿0.
|
|
$657.78K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2902 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2904 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2961 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2977 |
|
$13.6
₿0.00021
|
-1.37 |
$923.62K
₿0.06
|
$13.97
₿0.
|
$12.9
₿0.
|
|
$152.63
₿0
|
$923.62K
₿0.06
|
$923.62K
₿0.06
|
|
|
| 2997 |
|
$52.35
₿0.00081
|
0 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3020 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3035 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3123 |
|
$9.01 | -0.01* | $793.75K | $0 | $0 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3183 |
|
$440.88
₿0.0088
|
-0.23 |
$752.04K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$155.82K
₿0
|
$752.04K
₿20.56
|
$752.04K
₿20.56
|
|
|
| 3185 |
|
$370.13
₿0.0057
|
0 |
$752.02K
₿4.87
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3191 |
|
$31.26
₿0.00055
|
0 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3211 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3234 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3268 |
|
$41.18
₿0.00093
|
-0.89 |
$687.28K
₿18.17
|
$41.61
₿0.
|
$40.52
₿0.
|
|
$20.77K
₿0
|
$687.28K
₿18.17
|
$687.28K
₿18.17
|
|
|
| 3271 |
|
$138.84
₿0.0026
|
-1.85 |
$684.95K
₿18.44
|
$141.9
₿0.
|
$137.22
₿0.
|
|
$159.91K
₿0
|
$684.95K
₿18.44
|
$684.95K
₿18.44
|
|
|
| 3307 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3314 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3316 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3337 |
|
$53.99
₿0.0027
|
-2.68 |
$642K
₿16.56
|
$55.79
₿0.
|
$52.81
₿0.
|
|
$186.29K
₿0
|
$642K
₿16.56
|
$642K
₿16.56
|
|
|
| 3370 |
|
$44.04 | -0.12 | $625.89K | $44.12 | $43.97 |
|
$1.34K | $625.89K | $625.89K |
|
|
| 3452 |
|
$139.08 | -0.76 | $576.92K | $139.95 | $137.34 |
|
$336.54K | $576.92K | $576.92K |
|
|
| 3517 |
|
$80.35
₿0.0015
|
0 |
$539.41K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3569 |
|
$18.79 | -0.12 | $516.28K | $19.02 | $18.73 |
|
$1.1M | $516.28K | $516.28K |
|
|
| 3609 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3618 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3666 |
|
$10.7 | 0.59 | $482.16K | $11.03 | $10.52 |
|
$380.14K | $482.16K | $482.16K |
|
|
| 3705 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3738 |
|
$688.04 | -0.05 | $449.87K | $690.02 | $687.49 |
|
$18.44K | $449.87K | $449.87K |
|
|
| 3745 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3804 |
|
$4.39 | 0.01* | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


