Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 303 |
|
$753.11
₿0.011
|
-0.24 |
$74.72M
₿682.41
|
$756.3
₿0.
|
$750.63
₿0.
|
|
$3.33M
₿0
|
$211.46M
₿3.02K
|
$74.72M
₿682.41
|
|
|
| 308 |
|
$672.08
₿0.011
|
-0.58 |
$73.44M
₿511.27
|
$677.2
₿0.
|
$668.51
₿0.
|
|
$705.08K
₿0
|
$215.28M
₿2.83K
|
$73.44M
₿511.27
|
|
|
| 359 |
|
$762.6
₿0.011
|
0.22 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$756.17
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 426 |
|
$753.29
₿0.011
|
-0.18 |
$47.09M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$713.01K
₿0
|
$47.09M
₿646.63
|
$47.09M
₿646.63
|
|
|
| 509 |
|
$672.95
₿0.011
|
-0.56 |
$36.06M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$704.32K
₿0
|
$36.06M
₿537.6
|
$36.06M
₿537.6
|
|
|
| 536 |
|
$54.74
₿0.0027
|
-2.02 |
$33.66M
₿111.29
|
$56.15
₿0.
|
$52.79
₿0.
|
|
$14.37M
₿0
|
$33.66M
₿111.29
|
$33.66M
₿111.29
|
|
|
| 660 |
|
$748.63
₿0.011
|
-0.24 |
$25.56M
₿11.86
|
$752.07
₿0.
|
$746.18
₿0.
|
|
$2.01M
₿0
|
$25.56M
₿11.86
|
$25.56M
₿11.86
|
|
|
| 758 |
|
$749.11
₿0.011
|
-0.23 |
$20.11M
₿6.33
|
$752.24
₿0.
|
$746.84
₿0.
|
|
$21.63M
₿0
|
$20.11M
₿6.33
|
$20.11M
₿6.33
|
|
|
| 793 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 794 |
|
$83.05
₿0.0013
|
-0.63 |
$18.93M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$680.41
₿0
|
$18.93M
₿302.74
|
$18.93M
₿302.74
|
|
|
| 816 |
|
$42.64
₿0.00081
|
-3.01 |
$17.76M
₿356.97
|
$44.2
₿0.
|
$41.96
₿0.
|
|
$1.65M
₿0
|
$17.76M
₿356.97
|
$17.76M
₿356.97
|
|
|
| 843 |
|
$41.07
₿0.00093
|
-1.76 |
$16.77M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.47M
₿0
|
$16.77M
₿207.32
|
$16.77M
₿207.32
|
|
|
| 848 |
|
$97.03
₿0.0015
|
-0.53 |
$16.59M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$806.93K
₿0
|
$16.59M
₿260.95
|
$16.59M
₿260.95
|
|
|
| 923 |
|
$96.16
₿0.0015
|
0.10 |
$14.38M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$2.84K
₿0
|
$14.38M
₿221.1
|
$14.38M
₿221.1
|
|
|
| 976 |
|
$7.01 | -4.92 | $12.8M |
$7.42
₿0.
|
$6.8
₿0.
|
|
$11.05M
₿0
|
$12.8M | $12.8M |
|
|
| 994 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1073 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1098 |
|
$102.34
₿0.0016
|
-0.29 |
$10.74M
₿171.7
|
$102.7
₿0.
|
$102
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1114 |
|
$350.31
₿0.0057
|
-1.48 |
$10.4M
₿130.53
|
$355.72
₿0.
|
$346.17
₿0.
|
|
$5.4M
₿0
|
$124.58M
₿1.91K
|
$10.4M
₿130.53
|
|
|
| 1150 |
|
$138.86 | -1.58 | $9.92M | $141.23 | $137.43 |
|
$1.65M | $9.92M | $9.92M |
|
|
| 1197 |
|
$68.52
₿0.0010
|
0.15 |
$9.21M
₿0
|
$69.02
₿0.
|
$68
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1212 |
|
$74.62
₿0.0012
|
0.03 |
$9.03M
₿150.07
|
$74.66
₿0.
|
$74.13
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1246 |
|
$453.42
₿0.0075
|
0.01 |
$8.6M
₿144.01
|
$453.73
₿0.
|
$450.53
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1261 |
|
$102.61
₿0.0015
|
-0.58 |
$8.4M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$904.3
₿0
|
$8.4M
₿102.26
|
$8.4M
₿102.26
|
|
|
| 1271 |
|
$670.41 | -0.68 | $8.25M | $675.36 | $668.37 |
|
$484.88K | $8.25M | $8.25M |
|
|
| 1293 |
|
$35.52
₿0.00057
|
0 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1344 |
|
$53.94 | 2.28 | $7.2M |
$55.63
₿0.
|
$52.65
₿0.
|
|
$6.63M
₿0
|
$7.2M | $7.2M |
|
|
| 1354 |
|
$671.23
₿0.011
|
-0.64 |
$7.12M
₿6.9
|
$676.51
₿0.
|
$668.06
₿0.
|
|
$2.22M
₿0
|
$7.12M
₿6.9
|
$7.12M
₿6.9
|
|
|
| 1368 |
|
$3.27 | -3.93 | $6.95M |
$3.43
₿0.
|
$3.15
₿0.
|
|
$4.25M
₿0
|
$6.95M | $6.95M |
|
|
| 1388 |
|
$61.28
₿0.0010
|
-0.35 |
$6.76M
₿114.07
|
$61.57
₿0.
|
$61.11
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1406 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1415 |
|
$350.79 | -1.17 | $6.47M | $355.4 | $346.22 |
|
$2.04M | $6.47M | $6.47M |
|
|
| 1465 |
|
$18.52 | 0.03 | $6M | $18.52 | $18.51 |
|
$1.35K | $6M | $6M |
|
|
| 1531 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1546 |
|
$746.51 | -0.64 | $5.23M | $753.78 | $745.06 |
|
$459.19 | $5.23M | $5.23M |
|
|
| 1558 |
|
$35.94
₿0.00056
|
0 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1577 |
|
$48.41
₿0.00079
|
0 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1629 |
|
$56.01
₿0.0011
|
-0.99 |
$4.59M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$842.37K
₿0
|
$4.59M
₿89.97
|
$4.59M
₿89.97
|
|
|
| 1649 |
|
$142.75
₿0.0018
|
0.92 |
$4.48M
₿38.96
|
$143.97
₿0.
|
$140.29
₿0.
|
|
$546.9K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1698 |
|
$5.53 | -3.77 | $4.09M |
$5.77
₿0.
|
$5.27
₿0.
|
|
$1.37M
₿0
|
$4.09M | $4.09M |
|
|
| 1699 |
|
$36.19
₿0.00056
|
-5.28 |
$4.07M
₿653.8
|
$38.44
₿0.
|
$35.33
₿0.
|
|
$914.97
₿0
|
$4.07M
₿653.8
|
$4.07M
₿653.8
|
|
|
| 1762 |
|
$50.52 | -0.01 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1814 |
|
$351.48
₿0.0057
|
-0.63 |
$3.54M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.14M
₿0
|
$3.54M
₿9.8
|
$3.54M
₿9.8
|
|
|
| 1840 |
|
$54.76 | -2.93 | $3.41M | $56.51 | $54.33 |
|
$227.96K | $3.41M | $3.41M |
|
|
| 1862 |
|
$35.74
₿0.00072
|
0.14 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.47
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1874 |
|
$277.55
₿0.0045
|
-0.04 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$275.91
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1890 |
|
$55.66 | 0.03 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1903 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2054 |
|
$747.77 | -0.16 | $2.56M | $750.06 | $745.77 |
|
$336.34K | $2.56M | $2.56M |
|
|
| 2072 |
|
$17.93 | -1.48 | $2.51M | $18.24 | $17.66 |
|
$118.88K | $2.51M | $2.51M |
|
|
| 2086 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2099 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2102 |
|
$33.83
₿0.00051
|
0.46 |
$2.42M
₿0.72
|
$34.03
₿0.
|
$33.42
₿0.
|
|
$2.98M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2146 |
|
$41.34
₿0.00093
|
-1.18 |
$2.28M
₿58.38
|
$41.92
₿0.
|
$40.84
₿0.
|
|
$171.52K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2180 |
|
$53.84 | 2.23 | $2.18M | $55.57 | $52.56 |
|
$396.95K | $2.18M | $2.18M |
|
|
| 2236 |
|
$16.03 | -3.33 | $2.02M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.59M
₿0
|
$2.02M | $2.02M |
|
|
| 2343 |
|
$368.65
₿0.0057
|
-0.44 |
$1.8M
₿22.23
|
$379.93
₿0.
|
$360.69
₿0.
|
|
$774.36
₿0
|
$133.69M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2346 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2355 |
|
$73
₿0.0011
|
-0.50 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$504.67K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2361 |
|
$475.69 | -1.05 | $1.76M |
$482.12
₿0.
|
$472.48
₿0.
|
|
$714.97K
₿0
|
$1.76M | $1.76M |
|
|
| 2448 |
|
$3.42 | 0.04 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2465 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2535 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2612 |
|
$9.78 | -1.73 | $1.35M |
$9.99
₿0.
|
$9.4
₿0.
|
|
$943.87K
₿0
|
$1.35M | $1.35M |
|
|
| 2688 |
|
$670.39
₿0.011
|
-0.72 |
$1.25M
₿20.65
|
$675.7
₿0.
|
$666.3
₿0.
|
|
$8.67M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2730 |
|
$42.86
₿0.00084
|
-2.44 |
$1.2M
₿7.12
|
$44.03
₿0.
|
$41.76
₿0.
|
|
$149.68K
₿0
|
$1.2M
₿7.12
|
$1.2M
₿7.12
|
|
|
| 2771 |
|
$41.05 | -1.72 | $1.13M | $41.82 | $40.43 |
|
$1.18M | $1.13M | $1.13M |
|
|
| 2826 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2840 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2863 |
|
$69.23
₿0.0012
|
-1.00 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.19
₿0.
|
|
$675.71K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2898 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2899 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2957 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2981 |
|
$13.33
₿0.00021
|
-6.89 |
$905.72K
₿0.06
|
$14.44
₿0.
|
$12.9
₿0.
|
|
$149.67
₿0
|
$905.72K
₿0.06
|
$905.72K
₿0.06
|
|
|
| 2987 |
|
$52.35
₿0.00081
|
0.37 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.87
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3010 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3030 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3115 |
|
$9.01 | 0.01 | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3181 |
|
$440.69
₿0.0088
|
0.48 |
$751.72K
₿20.56
|
$442.62
₿0.
|
$438
₿0.
|
|
$155.75K
₿0
|
$751.72K
₿20.56
|
$751.72K
₿20.56
|
|
|
| 3184 |
|
$370.13
₿0.0057
|
-0.34 |
$752.02K
₿4.87
|
$371.91
₿0.
|
$369.09
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3192 |
|
$31.26
₿0.00055
|
-0.35 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.17
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3206 |
|
$18.32
₿0.00028
|
0.03 |
$728.97K
₿0.07
|
$18.33
₿0.
|
$18.2
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3231 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3263 |
|
$139.55
₿0.0026
|
-0.94 |
$688.47K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$161.97K
₿0
|
$688.47K
₿18.44
|
$688.47K
₿18.44
|
|
|
| 3265 |
|
$41.15
₿0.00093
|
-1.72 |
$686.69K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$18.85K
₿0
|
$686.69K
₿18.17
|
$686.69K
₿18.17
|
|
|
| 3301 |
|
$51.99
₿0.00079
|
0.07 |
$662.61K
₿0.23
|
$51.99
₿0.
|
$51.63
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3311 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3314 |
|
$41.91
₿0.00064
|
0.03 |
$657.77K
₿0
|
$41.94
₿0.
|
$41.64
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3324 |
|
$54.73
₿0.0027
|
-1.69 |
$650.88K
₿16.56
|
$56.19
₿0.
|
$52.81
₿0.
|
|
$190.42K
₿0
|
$650.88K
₿16.56
|
$650.88K
₿16.56
|
|
|
| 3361 |
|
$44.1 | 0.03 | $626.72K | $44.1 | $43.97 |
|
$1.18K | $626.72K | $626.72K |
|
|
| 3443 |
|
$138.68 | -1.56 | $575.28K | $140.89 | $137.34 |
|
$338.76K | $575.28K | $575.28K |
|
|
| 3513 |
|
$80.35
₿0.0015
|
-0.01* |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.8
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3574 |
|
$18.8 | 0.24 | $516.53K | $19.02 | $18.67 |
|
$1.1M | $516.53K | $516.53K |
|
|
| 3603 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3612 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3654 |
|
$10.75 | 2.42 | $484.76K | $11.03 | $10.45 |
|
$385.84K | $484.76K | $484.76K |
|
|
| 3702 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3731 |
|
$689.46 | 0.02 | $450.8K | $690.02 | $687.49 |
|
$18.48K | $450.8K | $450.8K |
|
|
| 3737 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3794 |
|
$4.39 | 0.01 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


