Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 298 |
|
$751.37
₿0.011
|
-0.47 |
$74.55M
₿682.41
|
$756.36
₿0.
|
$750.94
₿0.
|
|
$2.96M
₿0
|
$210.98M
₿3.02K
|
$74.55M
₿682.41
|
|
|
| 304 |
|
$669.65
₿0.011
|
-1.04 |
$73.18M
₿511.27
|
$677.28
₿0.
|
$668.51
₿0.
|
|
$677.89K
₿0
|
$214.54M
₿2.83K
|
$73.18M
₿511.27
|
|
|
| 357 |
|
$762.6
₿0.011
|
0.87 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 417 |
|
$754.22
₿0.011
|
0.22 |
$47.19M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$590.32K
₿0
|
$47.19M
₿646.63
|
$47.19M
₿646.63
|
|
|
| 503 |
|
$670.52
₿0.011
|
-0.85 |
$35.88M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$729.74K
₿0
|
$35.88M
₿537.6
|
$35.88M
₿537.6
|
|
|
| 539 |
|
$53.11
₿0.0027
|
-5.14 |
$32.49M
₿111.29
|
$56.33
₿0.
|
$52.83
₿0.
|
|
$9.69M
₿0
|
$32.49M
₿111.29
|
$32.49M
₿111.29
|
|
|
| 659 |
|
$747.25
₿0.011
|
-0.54 |
$25.3M
₿11.86
|
$752.07
₿0.
|
$746.71
₿0.
|
|
$1.98M
₿0
|
$25.3M
₿11.86
|
$25.3M
₿11.86
|
|
|
| 750 |
|
$748.08
₿0.011
|
-0.47 |
$20.08M
₿6.33
|
$752.32
₿0.
|
$747.19
₿0.
|
|
$21.61M
₿0
|
$20.08M
₿6.33
|
$20.08M
₿6.33
|
|
|
| 780 |
|
$83.28
₿0.0013
|
0.17 |
$18.98M
₿302.74
|
$83.7
₿0.
|
$82.58
₿0.
|
|
$477.95
₿0
|
$18.98M
₿302.74
|
$18.98M
₿302.74
|
|
|
| 782 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 809 |
|
$42.85
₿0.00081
|
-2.47 |
$17.87M
₿356.97
|
$44.2
₿0.
|
$42.63
₿0.
|
|
$1.51M
₿0
|
$17.87M
₿356.97
|
$17.87M
₿356.97
|
|
|
| 836 |
|
$40.96
₿0.00093
|
-1.89 |
$16.97M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.42M
₿0
|
$16.97M
₿207.32
|
$16.97M
₿207.32
|
|
|
| 846 |
|
$97.43
₿0.0015
|
0.38 |
$16.68M
₿260.95
|
$98.05
₿0.
|
$96.61
₿0.
|
|
$806.79K
₿0
|
$16.68M
₿260.95
|
$16.68M
₿260.95
|
|
|
| 919 |
|
$95.89
₿0.0015
|
0.28 |
$14.34M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$8.16K
₿0
|
$14.34M
₿221.1
|
$14.34M
₿221.1
|
|
|
| 975 |
|
$6.9 | -7.78 | $12.6M |
$7.5
₿0.
|
$6.8
₿0.
|
|
$8.76M
₿0
|
$12.6M | $12.6M |
|
|
| 989 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1058 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1081 |
|
$102.34
₿0.0016
|
-1.79 |
$10.74M
₿171.7
|
$105.04
₿0.
|
$101.97
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1106 |
|
$348.96
₿0.0057
|
-1.79 |
$10.36M
₿130.53
|
$355.85
₿0.
|
$346.17
₿0.
|
|
$4.95M
₿0
|
$124.1M
₿1.91K
|
$10.36M
₿130.53
|
|
|
| 1144 |
|
$138.03 | -2.30 | $9.86M | $141.56 | $137.43 |
|
$1.52M | $9.86M | $9.86M |
|
|
| 1187 |
|
$68.52
₿0.0010
|
2.17 |
$9.21M
₿0
|
$69.02
₿0.
|
$66.99
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1198 |
|
$74.62
₿0.0012
|
-0.44 |
$9.03M
₿150.07
|
$75.54
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1234 |
|
$453.42
₿0.0075
|
-0.40 |
$8.6M
₿144.01
|
$462.39
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1243 |
|
$103.35
₿0.0015
|
0.64 |
$8.46M
₿102.26
|
$103.82
₿0.
|
$102.31
₿0.
|
|
$799.27
₿0
|
$8.46M
₿102.26
|
$8.46M
₿102.26
|
|
|
| 1259 |
|
$670.96 | -0.45 | $8.26M | $675.41 | $668.37 |
|
$563.41K | $8.26M | $8.26M |
|
|
| 1281 |
|
$35.52
₿0.00057
|
0.74 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.23
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1305 |
|
$55.3 | 4.68 | $7.61M |
$55.47
₿0.
|
$52.53
₿0.
|
|
$6.74M
₿0
|
$7.61M | $7.61M |
|
|
| 1347 |
|
$668.97
₿0.011
|
-1.03 |
$7.1M
₿6.9
|
$676.72
₿0.
|
$668.06
₿0.
|
|
$2.1M
₿0
|
$7.1M
₿6.9
|
$7.1M
₿6.9
|
|
|
| 1372 |
|
$3.24 | -5.84 | $6.88M |
$3.46
₿0.
|
$3.15
₿0.
|
|
$3.95M
₿0
|
$6.88M | $6.88M |
|
|
| 1380 |
|
$61.28
₿0.0010
|
0.49 |
$6.76M
₿114.07
|
$61.61
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1397 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.62
₿0.
|
|
$15.01
₿0
|
$141.27M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1406 |
|
$348.91 | -1.88 | $6.43M | $355.94 | $346.22 |
|
$1.76M | $6.43M | $6.43M |
|
|
| 1457 |
|
$18.52 | 0.81 | $6M | $18.67 | $18.39 |
|
$1.35K | $6M | $6M |
|
|
| 1521 |
|
$216.65
₿0.0034
|
1.32 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1537 |
|
$745.82 | -0.34 | $5.22M | $753.78 | $745.69 |
|
$265.94 | $5.22M | $5.22M |
|
|
| 1551 |
|
$35.94
₿0.00056
|
0.74 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.64
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1564 |
|
$48.41
₿0.00079
|
0.74 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.01
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1619 |
|
$55.77
₿0.0011
|
-2.04 |
$4.58M
₿89.97
|
$56.98
₿0.
|
$55.21
₿0.
|
|
$818.52K
₿0
|
$4.58M
₿89.97
|
$4.58M
₿89.97
|
|
|
| 1633 |
|
$142.11
₿0.0018
|
-2.25 |
$4.46M
₿38.96
|
$145.79
₿0.
|
$139.94
₿0.
|
|
$571.58K
₿0
|
$4.46M
₿38.96
|
$4.46M
₿38.96
|
|
|
| 1686 |
|
$36.23
₿0.00056
|
-5.48 |
$4.07M
₿653.8
|
$38.96
₿0.
|
$35.88
₿0.
|
|
$1.04K
₿0
|
$4.07M
₿653.8
|
$4.07M
₿653.8
|
|
|
| 1700 |
|
$5.4 | -7.07 | $3.98M |
$5.8
₿0.
|
$5.27
₿0.
|
|
$1.27M
₿0
|
$3.98M | $3.98M |
|
|
| 1744 |
|
$50.52 | -0.04 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1785 |
|
$354.12
₿0.0057
|
-0.20 |
$3.56M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.14M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1824 |
|
$54.64 | -2.85 | $3.4M | $56.57 | $54.33 |
|
$336.21K | $3.4M | $3.4M |
|
|
| 1841 |
|
$35.74
₿0.00072
|
0.38 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.41
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1853 |
|
$277.55
₿0.0045
|
0.33 |
$3.26M
₿53.31
|
$278.73
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1874 |
|
$55.66 | -0.08 | $3.17M | $56.3 | $55.64 |
|
$1.07M | $3.17M | $3.17M |
|
|
| 1893 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2041 |
|
$746.47 | -0.38 | $2.55M | $750.14 | $745.77 |
|
$713.2K | $2.55M | $2.55M |
|
|
| 2058 |
|
$17.88 | -1.89 | $2.5M | $18.24 | $17.66 |
|
$142.26K | $2.5M | $2.5M |
|
|
| 2073 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2089 |
|
$48.96
₿0.00079
|
1.04 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.41
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2095 |
|
$33.68
₿0.00051
|
0.62 |
$2.42M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$2.42M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2139 |
|
$41.35
₿0.00093
|
-0.94 |
$2.28M
₿58.38
|
$41.92
₿0.
|
$41.09
₿0.
|
|
$158.81K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2147 |
|
$55.43 | 4.71 | $2.24M | $55.42 | $52.42 |
|
$1.01M | $2.24M | $2.24M |
|
|
| 2197 |
|
$15.97 | -3.97 | $2.11M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.3M
₿0
|
$2.11M | $2.11M |
|
|
| 2297 |
|
$378.82
₿0.0057
|
2.77 |
$1.85M
₿22.23
|
$378.83
₿0.
|
$360.69
₿0.
|
|
$1.39K
₿0
|
$137.38M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2330 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2340 |
|
$72.78
₿0.0011
|
0.19 |
$1.77M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$530.56K
₿0
|
$1.77M
₿186.75
|
$1.77M
₿186.75
|
|
|
| 2379 |
|
$474.74 | -1.22 | $1.71M |
$482.12
₿0.
|
$473.5
₿0.
|
|
$738.5K
₿0
|
$1.71M | $1.71M |
|
|
| 2431 |
|
$3.42 | 0.04 | $1.6M | $3.46 | $3.42 |
|
$200.78K | $1.6M | $1.6M |
|
|
| 2446 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2513 |
|
$81.42
₿0.0012
|
0.12 |
$1.46M
₿14.67
|
$81.97
₿0.
|
$81.26
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2620 |
|
$9.56 | -4.84 | $1.31M |
$10.07
₿0.
|
$9.4
₿0.
|
|
$938.63K
₿0
|
$1.31M | $1.31M |
|
|
| 2680 |
|
$668.48
₿0.011
|
-1.02 |
$1.24M
₿20.65
|
$675.9
₿0.
|
$666.3
₿0.
|
|
$7.6M
₿0
|
$1.24M
₿20.65
|
$1.24M
₿20.65
|
|
|
| 2715 |
|
$42.68
₿0.00084
|
-3.05 |
$1.2M
₿7.12
|
$44.11
₿0.
|
$42.35
₿0.
|
|
$115.67K
₿0
|
$1.2M
₿7.12
|
$1.2M
₿7.12
|
|
|
| 2762 |
|
$40.93 | -2.04 | $1.13M | $41.84 | $40.43 |
|
$932.87K | $1.13M | $1.13M |
|
|
| 2812 |
|
$43.94
₿0.00071
|
1.04 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.45
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2826 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2835 |
|
$70.1
₿0.0012
|
0.73 |
$1.05M
₿29.44
|
$70.22
₿0.
|
$69.26
₿0.
|
|
$659K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 2881 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2883 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2949 |
|
$46.22
₿0.00077
|
1.04 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.7
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2986 |
|
$52.35
₿0.00081
|
0.96 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.77
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 2989 |
|
$13.14
₿0.00021
|
-8.59 |
$891.42K
₿0.06
|
$14.56
₿0.
|
$13
₿0.
|
|
$147.49
₿0
|
$891.42K
₿0.06
|
$891.42K
₿0.06
|
|
|
| 3004 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.31
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3023 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3092 |
|
$9.01 | -0.64 | $793.75K | $9.02 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3162 |
|
$370.13
₿0.0057
|
0.15 |
$752.02K
₿4.87
|
$372.51
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3165 |
|
$440.24
₿0.0088
|
-0.63 |
$750.89K
₿20.56
|
$443.1
₿0.
|
$438
₿0.
|
|
$147.74K
₿0
|
$750.89K
₿20.56
|
$750.89K
₿20.56
|
|
|
| 3174 |
|
$31.26
₿0.00055
|
-0.06 |
$742.66K
₿0.28
|
$31.52
₿0.
|
$31.1
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3193 |
|
$18.32
₿0.00028
|
1.05 |
$728.97K
₿0.07
|
$18.35
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3210 |
|
$36.04 | 1.04 | $708.66K | $36.19 | $35.64 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3249 |
|
$40.92
₿0.00093
|
-1.92 |
$682.88K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$23.98K
₿0
|
$682.88K
₿18.17
|
$682.88K
₿18.17
|
|
|
| 3256 |
|
$137.45
₿0.0026
|
-2.92 |
$678.19K
₿18.44
|
$142.16
₿0.
|
$137.22
₿0.
|
|
$163.52K
₿0
|
$678.19K
₿18.44
|
$678.19K
₿18.44
|
|
|
| 3283 |
|
$51.99
₿0.00079
|
0.67 |
$662.61K
₿0.23
|
$52.05
₿0.
|
$51.6
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3293 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3295 |
|
$41.91
₿0.00064
|
-0.14 |
$657.77K
₿0
|
$42.28
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3323 |
|
$53.13
₿0.0027
|
-4.23 |
$631.14K
₿16.56
|
$56.19
₿0.
|
$52.95
₿0.
|
|
$182.84K
₿0
|
$631.14K
₿16.56
|
$631.14K
₿16.56
|
|
|
| 3338 |
|
$44.1 | 0.29 | $626.7K | $44.1 | $43.97 |
|
$494.97 | $626.7K | $626.7K |
|
|
| 3432 |
|
$137.97 | -2.40 | $572.32K | $141.67 | $137.34 |
|
$236.49K | $572.32K | $572.32K |
|
|
| 3497 |
|
$80.35
₿0.0015
|
3.30 |
$539.41K
₿0.11
|
$80.46
₿0.
|
$78.15
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3509 |
|
$18.96 | 1.19 | $533.23K | $18.99 | $18.67 |
|
$1.13M | $533.23K | $533.23K |
|
|
| 3593 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3603 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3625 |
|
$10.85 | 3.46 | $490.74K | $11.03 | $10.4 |
|
$396.82K | $490.74K | $490.74K |
|
|
| 3676 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3709 |
|
$689.74 | 0.14 | $450.98K | $689.75 | $687.68 |
|
$10.42K | $450.98K | $450.98K |
|
|
| 3717 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3770 |
|
$4.39 | -1.10 | $424.66K | $4.42 | $4.35 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


