Principales monedas Fondos cotizados en bolsa (ETF) tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Fondos cotizados en bolsa (ETF) tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 299 |
|
$752.84
₿0.011
|
-0.22 |
$74.7M
₿682.41
|
$756.36
₿0.
|
$750.94
₿0.
|
|
$2.98M
₿0
|
$211.4M
₿3.02K
|
$74.7M
₿682.41
|
|
|
| 304 |
|
$671.1
₿0.011
|
-0.72 |
$73.33M
₿511.27
|
$677.28
₿0.
|
$668.51
₿0.
|
|
$641.35K
₿0
|
$214.97M
₿2.83K
|
$73.33M
₿511.27
|
|
|
| 358 |
|
$762.6
₿0.011
|
0.71 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 424 |
|
$752.79
₿0.011
|
0.09 |
$47.1M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$729.27K
₿0
|
$47.1M
₿646.63
|
$47.1M
₿646.63
|
|
|
| 506 |
|
$672
₿0.011
|
-0.59 |
$35.99M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$712.32K
₿0
|
$35.99M
₿537.6
|
$35.99M
₿537.6
|
|
|
| 537 |
|
$54.01
₿0.0027
|
-3.02 |
$33.06M
₿111.29
|
$56.33
₿0.
|
$52.83
₿0.
|
|
$9.63M
₿0
|
$33.06M
₿111.29
|
$33.06M
₿111.29
|
|
|
| 658 |
|
$748.35
₿0.011
|
-0.27 |
$25.39M
₿11.86
|
$752.07
₿0.
|
$746.71
₿0.
|
|
$1.92M
₿0
|
$25.39M
₿11.86
|
$25.39M
₿11.86
|
|
|
| 755 |
|
$749.04
₿0.011
|
-0.21 |
$20.11M
₿6.33
|
$752.32
₿0.
|
$747.19
₿0.
|
|
$21.86M
₿0
|
$20.11M
₿6.33
|
$20.11M
₿6.33
|
|
|
| 781 |
|
$83.61
₿0.0013
|
0.48 |
$19.05M
₿302.74
|
$83.7
₿0.
|
$82.58
₿0.
|
|
$491.17
₿0
|
$19.05M
₿302.74
|
$19.05M
₿302.74
|
|
|
| 785 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 813 |
|
$42.91
₿0.00081
|
-2.37 |
$17.9M
₿356.97
|
$44.2
₿0.
|
$42.63
₿0.
|
|
$1.55M
₿0
|
$17.9M
₿356.97
|
$17.9M
₿356.97
|
|
|
| 838 |
|
$41.2
₿0.00093
|
-1.27 |
$17.09M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.44M
₿0
|
$17.09M
₿207.32
|
$17.09M
₿207.32
|
|
|
| 849 |
|
$97.72
₿0.0015
|
0.69 |
$16.71M
₿260.95
|
$98.05
₿0.
|
$96.61
₿0.
|
|
$810.48K
₿0
|
$16.71M
₿260.95
|
$16.71M
₿260.95
|
|
|
| 922 |
|
$95.89
₿0.0015
|
0.06 |
$14.34M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$8.16K
₿0
|
$14.34M
₿221.1
|
$14.34M
₿221.1
|
|
|
| 971 |
|
$7.03 | -5.71 | $12.88M |
$7.5
₿0.
|
$6.8
₿0.
|
|
$9.14M
₿0
|
$12.88M | $12.88M |
|
|
| 993 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1065 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1087 |
|
$102.34
₿0.0016
|
0.12 |
$10.74M
₿171.7
|
$105.04
₿0.
|
$101.97
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1111 |
|
$348.88
₿0.0057
|
-1.69 |
$10.36M
₿130.53
|
$355.85
₿0.
|
$346.17
₿0.
|
|
$5M
₿0
|
$124.08M
₿1.91K
|
$10.36M
₿130.53
|
|
|
| 1143 |
|
$139.04 | -1.63 | $9.93M | $141.56 | $137.43 |
|
$1.55M | $9.93M | $9.93M |
|
|
| 1191 |
|
$68.52
₿0.0010
|
2.03 |
$9.21M
₿0
|
$69.02
₿0.
|
$66.99
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1203 |
|
$74.62
₿0.0012
|
-0.60 |
$9.03M
₿150.07
|
$75.54
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1238 |
|
$453.42
₿0.0075
|
-0.71 |
$8.6M
₿144.01
|
$462.39
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1253 |
|
$103.08
₿0.0015
|
0.21 |
$8.44M
₿102.26
|
$103.82
₿0.
|
$102.31
₿0.
|
|
$621.99
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1265 |
|
$670.68 | -0.47 | $8.25M | $675.41 | $668.37 |
|
$535.47K | $8.25M | $8.25M |
|
|
| 1287 |
|
$35.52
₿0.00057
|
0.54 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.23
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1328 |
|
$54.5 | 2.87 | $7.49M |
$55.47
₿0.
|
$52.53
₿0.
|
|
$6.16M
₿0
|
$7.49M | $7.49M |
|
|
| 1349 |
|
$670.22
₿0.011
|
-0.73 |
$7.11M
₿6.9
|
$676.72
₿0.
|
$668.06
₿0.
|
|
$2.12M
₿0
|
$7.11M
₿6.9
|
$7.11M
₿6.9
|
|
|
| 1367 |
|
$3.27 | -4.28 | $6.94M |
$3.46
₿0.
|
$3.15
₿0.
|
|
$4.07M
₿0
|
$6.94M | $6.94M |
|
|
| 1387 |
|
$61.28
₿0.0010
|
0.29 |
$6.76M
₿114.07
|
$61.61
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1400 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.62
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1410 |
|
$349.19 | -1.76 | $6.44M | $355.94 | $346.22 |
|
$1.82M | $6.44M | $6.44M |
|
|
| 1463 |
|
$18.52 | 0.26 | $6M | $18.67 | $18.39 |
|
$1.35K | $6M | $6M |
|
|
| 1528 |
|
$216.65
₿0.0034
|
1.36 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1541 |
|
$745.87 | -0.35 | $5.22M | $753.78 | $745.69 |
|
$265.96 | $5.22M | $5.22M |
|
|
| 1554 |
|
$35.94
₿0.00056
|
0.57 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.64
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1567 |
|
$48.41
₿0.00079
|
0.57 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.01
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1620 |
|
$55.29
₿0.0011
|
-2.23 |
$4.54M
₿89.97
|
$56.98
₿0.
|
$55.21
₿0.
|
|
$816.03K
₿0
|
$4.54M
₿89.97
|
$4.54M
₿89.97
|
|
|
| 1640 |
|
$142.54
₿0.0018
|
-1.96 |
$4.48M
₿38.96
|
$145.79
₿0.
|
$139.94
₿0.
|
|
$577.81K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1687 |
|
$36.59
₿0.00056
|
-4.67 |
$4.12M
₿653.8
|
$38.96
₿0.
|
$35.88
₿0.
|
|
$1.02K
₿0
|
$4.12M
₿653.8
|
$4.12M
₿653.8
|
|
|
| 1699 |
|
$5.45 | -5.60 | $4.02M |
$5.8
₿0.
|
$5.27
₿0.
|
|
$1.3M
₿0
|
$4.02M | $4.02M |
|
|
| 1748 |
|
$50.52 | -0.02 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1794 |
|
$353.51
₿0.0057
|
-0.32 |
$3.56M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.14M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1824 |
|
$54.91 | -2.41 | $3.42M | $56.57 | $54.33 |
|
$311.32K | $3.42M | $3.42M |
|
|
| 1851 |
|
$35.74
₿0.00072
|
-0.87 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.41
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1855 |
|
$277.55
₿0.0045
|
0.28 |
$3.26M
₿53.31
|
$278.73
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1876 |
|
$55.66 | 0.01* | $3.17M | $56.3 | $55.64 |
|
$583.67K | $3.17M | $3.17M |
|
|
| 1896 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2049 |
|
$747.32 | -0.19 | $2.56M | $750.14 | $745.77 |
|
$617.04K | $2.56M | $2.56M |
|
|
| 2065 |
|
$17.95 | -1.30 | $2.51M | $18.24 | $17.66 |
|
$128.24K | $2.51M | $2.51M |
|
|
| 2079 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2092 |
|
$48.96
₿0.00079
|
0.87 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.41
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2097 |
|
$33.69
₿0.00051
|
0.71 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.38M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2140 |
|
$40.98
₿0.00093
|
-1.56 |
$2.26M
₿58.38
|
$41.92
₿0.
|
$41.09
₿0.
|
|
$162.65K
₿0
|
$2.26M
₿58.38
|
$2.26M
₿58.38
|
|
|
| 2156 |
|
$55.06 | 3.89 | $2.23M | $55.42 | $52.42 |
|
$839.45K | $2.23M | $2.23M |
|
|
| 2182 |
|
$16.14 | -2.34 | $2.14M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.31M
₿0
|
$2.14M | $2.14M |
|
|
| 2303 |
|
$378.84
₿0.0057
|
2.73 |
$1.85M
₿22.23
|
$378.83
₿0.
|
$360.69
₿0.
|
|
$1.39K
₿0
|
$137.39M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2333 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2339 |
|
$73.09
₿0.0011
|
0.41 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$522.3K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2376 |
|
$476.46 | -0.83 | $1.71M |
$482.12
₿0.
|
$473.5
₿0.
|
|
$736.72K
₿0
|
$1.71M | $1.71M |
|
|
| 2438 |
|
$3.42 | -0.25 | $1.6M | $3.46 | $3.42 |
|
$110.72K | $1.6M | $1.6M |
|
|
| 2454 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2523 |
|
$81.42
₿0.0012
|
-0.04 |
$1.46M
₿14.67
|
$81.97
₿0.
|
$81.26
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2613 |
|
$9.68 | -3.08 | $1.33M |
$10.07
₿0.
|
$9.4
₿0.
|
|
$913.06K
₿0
|
$1.33M | $1.33M |
|
|
| 2684 |
|
$670
₿0.011
|
-0.71 |
$1.25M
₿20.65
|
$675.9
₿0.
|
$666.3
₿0.
|
|
$7.88M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2716 |
|
$42.7
₿0.00084
|
-3.00 |
$1.2M
₿7.12
|
$44.11
₿0.
|
$42.35
₿0.
|
|
$116.15K
₿0
|
$1.2M
₿7.12
|
$1.2M
₿7.12
|
|
|
| 2760 |
|
$41.14 | -1.42 | $1.14M | $41.84 | $40.43 |
|
$992.6K | $1.14M | $1.14M |
|
|
| 2816 |
|
$43.94
₿0.00071
|
0.84 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.45
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2831 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2845 |
|
$69.4
₿0.0012
|
-0.27 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.26
₿0.
|
|
$657.09K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2884 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2886 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2952 |
|
$46.22
₿0.00077
|
0.84 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.7
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2984 |
|
$13.34
₿0.00021
|
-7.58 |
$906.59K
₿0.06
|
$14.56
₿0.
|
$13
₿0.
|
|
$149.8
₿0
|
$906.59K
₿0.06
|
$906.59K
₿0.06
|
|
|
| 2990 |
|
$52.35
₿0.00081
|
0.76 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.77
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3012 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.31
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3027 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3096 |
|
$9.01 | 0.13 | $793.75K | $9.02 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3164 |
|
$370.13
₿0.0057
|
0.03 |
$752.02K
₿4.87
|
$372.51
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3167 |
|
$440.47
₿0.0088
|
-0.58 |
$751.35K
₿20.56
|
$443.1
₿0.
|
$438
₿0.
|
|
$149.81K
₿0
|
$751.35K
₿20.56
|
$751.35K
₿20.56
|
|
|
| 3180 |
|
$31.26
₿0.00055
|
-0.23 |
$742.66K
₿0.28
|
$31.52
₿0.
|
$31.1
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3194 |
|
$18.32
₿0.00028
|
1.27 |
$728.97K
₿0.07
|
$18.35
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3218 |
|
$36.04 | 0.87 | $708.66K | $36.19 | $35.64 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3252 |
|
$41.2
₿0.00093
|
-1.20 |
$687.58K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$24.17K
₿0
|
$687.58K
₿18.17
|
$687.58K
₿18.17
|
|
|
| 3260 |
|
$138.6
₿0.0026
|
-1.87 |
$683.76K
₿18.44
|
$142.16
₿0.
|
$137.22
₿0.
|
|
$162.28K
₿0
|
$683.76K
₿18.44
|
$683.76K
₿18.44
|
|
|
| 3290 |
|
$51.99
₿0.00079
|
0.50 |
$662.61K
₿0.23
|
$52.05
₿0.
|
$51.6
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3297 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3300 |
|
$41.91
₿0.00064
|
-0.24 |
$657.77K
₿0
|
$42.28
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3316 |
|
$54.23
₿0.0027
|
-2.23 |
$644.96K
₿16.56
|
$56.19
₿0.
|
$52.95
₿0.
|
|
$187.03K
₿0
|
$644.96K
₿16.56
|
$644.96K
₿16.56
|
|
|
| 3345 |
|
$44.1 | 0.24 | $626.74K | $44.1 | $43.97 |
|
$1.13K | $626.74K | $626.74K |
|
|
| 3433 |
|
$138.27 | -2.05 | $573.56K | $141.67 | $137.34 |
|
$243.34K | $573.56K | $573.56K |
|
|
| 3508 |
|
$80.35
₿0.0015
|
2.14 |
$539.41K
₿0.11
|
$80.46
₿0.
|
$78.15
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3518 |
|
$18.94 | 0.76 | $532.96K | $18.99 | $18.67 |
|
$1.1M | $532.96K | $532.96K |
|
|
| 3598 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3605 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3643 |
|
$10.74 | 2.26 | $485.72K | $11.03 | $10.4 |
|
$397.5K | $485.72K | $485.72K |
|
|
| 3684 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3718 |
|
$687.58 | -0.08 | $449.58K | $689.75 | $687.68 |
|
$14.13K | $449.58K | $449.58K |
|
|
| 3722 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3780 |
|
$4.39 | 0.02 | $424.66K | $4.42 | $4.35 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Fondos cotizados en bolsa (ETF) tokenizados (418)


