Bolsa de valores: XETRA Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (17)
XETRA (17)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (17)
- {{item.name}}
- Todos los sectores
- Tecnología (17)
Software-Infraestructura (17)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $344 376.04 USD |
+0.91
|
$2.59T 2.83T USD | $18.84K 20.6K USD | $341.5 373.31 USD | $346.7 378.99 USD | $2.59T 2.83T USD | 31.44 | $10.94 11.96 USD | |
| Oracle Corporation ORC.DE | $122.72 134.15 USD |
+0.74
|
$349.04B 381.55B USD | $2.1K 2.3K USD | $122.52 133.93 USD | $124.18 135.75 USD | $349.04B 381.55B USD | 32.72 | $3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | $100.46 109.82 USD |
+4.25
|
$244.01B 266.73B USD | $140.19K 153.25K USD | $99.27 108.52 USD | $101.5 110.95 USD | $244.01B 266.73B USD | 627.87 | $0.16 0.17 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $200 218.63 USD |
+1.01
|
$1.29B 1.41B USD | $4.4K 4.8K USD | $195.2 213.38 USD | $200 218.63 USD | $1.29B 1.41B USD | 46.72 | $4.28 4.68 USD | |
| NFON AG NFN.DE | $6.6 7.21 USD |
+1.54
|
$109.3M 119.48M USD | $136 148.67 USD | $6.5 7.11 USD | $6.6 7.21 USD | $109.3M 119.48M USD | 165.00 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $3.29 3.6 USD |
-1.79
|
$79.42M 86.82M USD | $59.81K 65.38K USD | $3.13 3.42 USD | $3.3 3.61 USD | $79.42M 86.82M USD | 0 | -$0.15 -0.1 USD | |
| Adobe Inc. ADB.DE | $326.35 356.74 USD |
+1.12
|
$140.06B 153.1B USD | $401 438.35 USD | $320.6 350.46 USD | $327.95 358.49 USD | $140.06B 153.1B USD | 24.42 | $13.36 14.6 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $162.5 177.63 USD |
+3.23
|
$109.39B 119.58B USD | $1.91K 2.09K USD | $158.9 173.7 USD | $163.64 178.88 USD | $109.39B 119.58B USD | 104.16 | $1.56 1.71 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $194.06 212.13 USD |
+1.47
|
$30.43B 33.27B USD | $18 19.68 USD | $193.46 211.48 USD | $195.14 213.31 USD | $30.43B 33.27B USD | 0 | -$0.1 -0.1 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.8 3.06 USD |
-2.1
|
$60.7M 66.35M USD | $3.08K 3.37K USD | $2.76 3.02 USD | $2.82 3.08 USD | $60.7M 66.35M USD | 0 | -$0.22 -0.2 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4199 0.45 USD |
-5.45
|
$2.2M 2.41M USD | $8.32K 9.09K USD | $0.39 0.43 USD | $0.44 0.48 USD | $2.2M 2.41M USD | 0 | -$6.01 -6.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}