Página 6 de resultados Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Bélgica (1)
- Brasil (18)
- Canadá (27)
- Chile (2)
- China (10)
- Finlandia (2)
- Francia (9)
- Alemania (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (7)
- Italia (6)
- Japón (49)
- Malasia (4)
- México (21)
- Países Bajos (2)
- Nueva Zelanda (4)
- Noruega (1)
- Polonia (3)
- Rusia (2)
- Singapur (1)
- Sudáfrica (2)
- España (2)
- Suecia (9)
- Taiwán (12)
- Tailandia (2)
- Turquía (4)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Tecnología (564)
- {{item.name}}
- Todos los sectores
- Tecnología (564)
Software-Infraestructura (564)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sharing Innovations Inc. 4178.T | ¥606 4.09 USD |
-0.82
|
¥2B 15.31M USD | ¥10K 68.18 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥2B 15.31M USD | 35.41 | ¥17 0.12 USD | ||
| Ease2pay N.V. DOC2.F | €0.45 0.49 USD |
0
|
€11.66M 12.75M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €11.66M 12.75M USD | 0 | -€0.02 -0.02 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.88 0.96 USD |
-1.13
|
€10.68M 11.68M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €10.68M 11.68M USD | 0 | -€0.23 -0.2 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.84 0.92 USD |
-7.18
|
€10.17M 11.12M USD | €90.00 98.38 USD | €0.84 0.92 USD | €0.84 0.92 USD | €10.17M 11.12M USD | 0 | -€0.23 -0.2 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥588 3.97 USD |
-1.18
|
¥1B 10M USD | ¥200 1.35 USD | ¥586 3.96 USD | ¥588 3.97 USD | ¥1B 10M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥509 3.44 USD |
0
|
¥1B 9.84M USD | ¥3K 20.93 USD | ¥508 3.43 USD | ¥512 3.46 USD | ¥1B 9.84M USD | 0 | -¥9 -0.06 USD | ||
| Kerlink SA 344.F | €0.94 1.03 USD |
+1.52
|
€7.56M 8.27M USD | €2.10K 2.3K USD | €0.94 1.03 USD | €0.94 1.03 USD | €7.56M 8.27M USD | 0 | -€0.40 -0.4 USD | ||
| Munic S.A. MNS.F | €0.73 0.8 USD |
+1.11
|
€7.55M 8.26M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €7.55M 8.26M USD | 0 | -€0.04 -0.04 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| IBO Technology Company Limited 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Sonetel AB (publ) SONE.ST | SEK 7.25 0.71 USD |
0
|
SEK 54.89M 5.36M USD | SEK 3.17K 309.43 USD | SEK 7.25 0.71 USD | SEK 7.25 0.71 USD | SEK 54.89M 5.36M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.06 USD |
0
|
€4.47M 4.89M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.47M 4.89M USD | 0 | €0.00 0 USD | ||
| Qbrick AB (publ) 2A8.F | €0.01 0.02 USD |
+86.67
|
€4.26M 4.66M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.26M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,088.00 9 USD |
+0.42
|
ILA 1.50B 4.36M USD | ILA 2.40K 6.98 USD | ILA 3,072.00 8.96 USD | ILA 3,121.00 9.1 USD | ILA 1.50B 4.36M USD | 237.53 | ILA 0.13 0.0003 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.64 0.7 USD |
-2.74
|
€3.33M 3.64M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.33M 3.64M USD | 0 | -€0.07 -0.07 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.16 0.17 USD |
0
|
€3.29M 3.59M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.29M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| GECI International S.A. ALGEC.PA | €2.83 3.09 USD |
+7.2
|
€3.04M 3.32M USD | €860.00 940.1 USD | €2.83 3.09 USD | €2.87 3.14 USD | €3.04M 3.32M USD | 0 | -€1.00 -1.09 USD | ||
| zvelo ZVLO | $0.02 — |
-33.33
|
$2.86M — | $2.00K — | $0.03 — | $0.03 — | $2.86M — | 0 | -$0.05 — | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Scryb SCYRF | $0.07 — |
0
|
$2.42M — | $19.00K — | $0.08 — | $0.08 — | $2.42M — | 0 | $0.00 — | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,012.00 5.87 USD |
+1.77
|
ILA 804.80M 2.35M USD | ILA 8.35K 24.35 USD | ILA 1,996.00 5.82 USD | ILA 2,015.00 5.88 USD | ILA 804.80M 2.35M USD | 16.62 | ILA 1.21 0.003 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.33M — | $289.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Oculus Inc. USF1.F | €0.00 0.0054 USD |
-80
|
€1.87M 2.05M USD | €7.50K 8.2K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.87M 2.05M USD | 0 | €0.00 0 USD | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fintech Select SLXXF | $0.01 — |
0
|
$1.74M — | $1.00K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0010 USD |
0
|
€1.36M 1.49M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Cemtrex, Inc. CETXP | $0.25 — |
-24.24
|
$1.14M — | $2.00K — | $0.25 — | $0.25 — | $1.14M — | 0 | -$0.82 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Martello DRKOF | $0.00 — |
0
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.02 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 565.00 1.65 USD |
-0.88
|
ILA 221.73M 646.57K USD | ILA 1.84K 5.35 USD | ILA 565.00 1.65 USD | ILA 575.00 1.68 USD | ILA 221.73M 646.57K USD | 5.68 | ILA 0.99 0.002 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| Razor Labs RZR.TA | ILA 408.00 1.19 USD |
+1.44
|
ILA 160.59M 468.28K USD | ILA 4.30K 12.54 USD | ILA 404.00 1.18 USD | ILA 408.00 1.19 USD | ILA 160.59M 468.28K USD | 0 | -ILA 0.42 -0.001 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
| AMPD Ventures AMPDF | $0.00 — |
0
|
$369.00K — | $5.50K — | $0.00 — | $0.00 — | $369.00K — | 0 | -$0.07 — | ||
| Orad Ltd ORAD.TA | ILA 133.40 0.39 USD |
+1.37
|
ILA 124.47M 362.95K USD | ILA 19.12K 55.76 USD | ILA 131.00 0.38 USD | ILA 133.40 0.39 USD | ILA 124.47M 362.95K USD | 24.70 | ILA 0.05 0.0001 USD | ||
| Utron Ltd UTRN.TA | ILA 499.00 1.46 USD |
-0.06
|
ILA 102.63M 299.25K USD | ILA 100.00 0.29 USD | ILA 499.00 1.46 USD | ILA 499.30 1.46 USD | ILA 102.63M 299.25K USD | 94.15 | ILA 0.05 0.0001 USD | ||
| MoneyOnMobile MOMT | $0.05 — |
0
|
$203.58K — | $18.31K — | $0.07 — | $0.07 — | $203.58K — | 0 | -$24.76 — | ||
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.38 USD |
+12.26
|
€184.12K 201.27K USD | €61.87K 67.63K USD | €0.29 0.32 USD | €0.36 0.4 USD | €184.12K 201.27K USD | 0 | -€1.87 -2.04 USD | ||
| Pomvom Ltd PMVM.TA | ILA 225.70 0.66 USD |
-1.48
|
ILA 65.22M 190.17K USD | ILA 53.41K 155.73 USD | ILA 212.20 0.62 USD | ILA 229.10 0.67 USD | ILA 65.22M 190.17K USD | 0 | -ILA 1.04 -0.003 USD | ||
| 1mage Software ISOL | $0.00 — |
0
|
$165.13K — | $7.52K — | $0.00 — | $0.00 — | $165.13K — | 0 | $0.00 — | ||
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$248.39K 164.4K USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$248.39K 164.4K USD | 0 | -A$0.17 -0.1 USD | ||
| Agri-Fintech TMNA | $0.00 — |
0
|
$122.75K — | $66.10K — | $0.00 — | $0.00 — | $122.75K — | 0 | $0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,870.00 0 USD |
-0.38
|
ZAC 18.65B 0 USD | ZAC 18.26K 0 USD | ZAC 7,755.00 0 USD | ZAC 8,059.00 0 USD | ZAC 18.65B 0 USD | 16.26 | ZAC 4.84 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 218.00 0 USD |
0
|
ZAC 340.07M 0 USD | ZAC 13.00K 0 USD | ZAC 218.00 0 USD | ZAC 218.00 0 USD | ZAC 340.07M 0 USD | 12.11 | ZAC 0.18 0 USD | ||
| Arbe Robotics ARBEW | $0.25 — |
+15.43
|
$0.00 — | $47.12K — | $0.23 — | $0.25 — | $0.00 — | 0 | -$1.34 — | ||
| StoneBeach Group AB (publ) 6ZW.F | €0.07 0.07 USD |
-0.9
|
€0.00 0 USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||