Bolsa de valores: Mexico Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- México (26)
Mexico (26)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (26)
- {{item.name}}
- Todos los sectores
- Tecnología (26)
Software-Infraestructura (26)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,614.81 510.1 USD |
+0.52
|
$64.04T 3.79T USD | $23.89K 1.41K USD | $8,564 507.09 USD | $8,703.98 515.38 USD | $64.04T 3.79T USD | 33.55 | $256.72 15.2 USD | |
| Oracle Corporation ORCL.MX | $3,522 208.55 USD |
+0.28
|
$9.85T 583.29B USD | $700 41.45 USD | $3,510 207.83 USD | $3,560.87 210.85 USD | $9.85T 583.29B USD | 41.66 | $84.53 5.01 USD | |
| Adobe Inc. ADBE.MX | $9,073.5 537.26 USD |
-1.47
|
$3.95T 233.87B USD | $1.45K 86.04 USD | $9,030 534.69 USD | $9,191.98 544.28 USD | $3.95T 233.87B USD | 35.46 | $255.87 15.15 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,906.56 231.32 USD |
+0.4
|
$2.56T 151.79B USD | $227 13.44 USD | $3,906.56 231.32 USD | $3,906.56 231.32 USD | $2.56T 151.79B USD | 49.02 | $79.69 4.72 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,231.58 487.41 USD |
+2.26
|
$2.03T 120.08B USD | $6 0.36 USD | $8,345 494.13 USD | $8,345 494.13 USD | $2.03T 120.08B USD | 769.30 | $10.7 0.63 USD | |
| Synopsys, Inc. SNPS.MX | $10,855.86 642.8 USD |
+1.6
|
$1.68T 99.48B USD | $256 15.16 USD | $10,855.86 642.8 USD | $10,855.86 642.8 USD | $1.68T 99.48B USD | 56.81 | $191.06 11.31 USD | |
| Fortinet, Inc. FTNT.MX | $2,100 124.35 USD |
+1.09
|
$1.61T 95.31B USD | $9 0.53 USD | $2,100 124.35 USD | $2,100 124.35 USD | $1.61T 95.31B USD | 51.02 | $41.16 2.44 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $2,810 166.39 USD |
0
|
$982.41B 58.17B USD | $2 0.12 USD | $2,810 166.39 USD | $2,810 166.39 USD | $982.41B 58.17B USD | 0 | -$5.62 -0.3 USD | |
| Zscaler, Inc. ZS.MX | $4,183 247.68 USD |
0
|
$642.94B 38.07B USD | $0 0 USD | $4,183 247.68 USD | $4,183 247.68 USD | $642.94B 38.07B USD | 0 | -$5.02 -0.2 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$495.95B 29.37B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $495.95B 29.37B USD | 22.77 | $154.34 9.14 USD | |
| MongoDB, Inc. MDB.MX | $5,790 342.84 USD |
+0.87
|
$463.97B 27.47B USD | $11 0.65 USD | $5,790 342.84 USD | $5,790 342.84 USD | $463.97B 27.47B USD | 0 | -$56.74 -3.3 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| GoDaddy Inc. GDDY.MX | $2,601 154.01 USD |
0
|
$422.13B 25B USD | $0 0 USD | $2,601 154.01 USD | $2,601 154.01 USD | $422.13B 25B USD | 11.22 | $231.75 13.72 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,300 76.98 USD |
+3.01
|
$392.24B 23.23B USD | $30 1.78 USD | $1,300 76.98 USD | $1,300 76.98 USD | $392.24B 23.23B USD | 0 | -$29.12 -1.7 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| F5, Inc. FFIV.MX | $4,642.53 274.89 USD |
0
|
$356.69B 21.12B USD | $0 0 USD | $4,642.53 274.89 USD | $4,642.53 274.89 USD | $356.69B 21.12B USD | 22.32 | $207.99 12.32 USD | |
| Okta, Inc. OKTA.MX | $1,960 116.06 USD |
+0.93
|
$333.93B 19.77B USD | $51 3.02 USD | $1,960 116.06 USD | $1,960 116.06 USD | $333.93B 19.77B USD | 0 | -$7.06 -0.4 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$201.35B 11.92B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $201.35B 11.92B USD | 0 | -$22.76 -1.3 USD | |
| Dropbox, Inc. DBX.MX | $656 38.84 USD |
0
|
$200.46B 11.87B USD | $1.3K 77.09 USD | $656 38.84 USD | $656 38.84 USD | $200.46B 11.87B USD | 18.34 | $35.75 2.12 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
-0.75
|
$196.12B 11.61B USD | $0 0 USD | $2,123.61 125.74 USD | $2,123.61 125.74 USD | $196.12B 11.61B USD | 257.66 | $8.28 0.49 USD | |
| UiPath Inc. PATH.MX | $310 18.36 USD |
+4.67
|
$172.79B 10.23B USD | $4 0.24 USD | $290 17.17 USD | $290 17.17 USD | $172.79B 10.23B USD | 0 | -$3.31 -0.1 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Marqeta, Inc. MQ.MX | $74 4.38 USD |
-1.93
|
$40.01B 2.37B USD | $0 0 USD | $74 4.38 USD | $74 4.38 USD | $40.01B 2.37B USD | 180.48 | $0.41 0.02 USD | |
| VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}