Página 2 de resultados Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (955)
- {{item.name}}
- Todos los sectores
- Tecnología (955)
Software-Infraestructura (955)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verint Systems VRNT | $16.2 — |
+3.71
|
$1.01B — | $779.99K — | $15.72 — | $16.23 — | $1.01B — | 15.57 | $1.04 — | |
| SAKURA Internet Inc. 3778.T | $3,455 23.32 USD |
+1.62
|
$138.2B 932.91M USD | $448.5K 3.03K USD | $3,465 23.39 USD | $3,565 24.06 USD | $138.2B 932.91M USD | 66.41 | $52.02 0.35 USD | |
| Radware RDWR | $21.08 — |
+1.2
|
$908.37M — | $77.54K — | $19.64 — | $21.14 — | $908.37M — | 150.57 | $0.14 — | |
| Paysafe PSFE | $14.23 — |
+3.12
|
$853.21M — | $238.7K — | $13.65 — | $14.32 — | $853.21M — | 39.52 | $0.36 — | |
| i3 Verticals IIIV | $25.37 — |
+3.59
|
$841.1M — | $134.68K — | $24.56 — | $25.53 — | $841.1M — | 0 | -$0.17 — | |
| Appier Group, Inc. 4180.T | $1,225 8.27 USD |
+0.66
|
$124.57B 840.88M USD | $275K 1.86K USD | $1,209 8.16 USD | $1,247 8.42 USD | $124.57B 840.88M USD | 43.01 | $28.48 0.19 USD | |
| Couchbase BASE | $15.19 — |
+3.54
|
$819.97M — | $520.5K — | $14.55 — | $15.21 — | $819.97M — | 0 | -$1.45 — | |
| Yext YEXT | $6.08 — |
+1.5
|
$772.82M — | $542.9K — | $6.02 — | $6.13 — | $772.82M — | 0 | -$0.22 — | |
| Gentrack Group Limited GTK.AX | $10.07 6.66 USD |
+3.6
|
$1.08B 717.92M USD | $17.68K 11.7K USD | $9.59 6.35 USD | $9.85 6.52 USD | $1.08B 717.92M USD | 83.91 | $0.12 0.08 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.44 2.55 USD |
+4.56
|
$949.63M 704.68M USD | $192.24K 142.65K USD | $3.33 2.47 USD | $3.47 2.57 USD | $949.63M 704.68M USD | 0 | -$0.47 -0.3 USD | |
| Cognyte Software CGNT | $9.25 — |
+0.76
|
$683.94M — | $306.55K — | $9.15 — | $9.44 — | $683.94M — | 0 | -$0.17 — | |
| Gentrack Group Limited GTK.NZ | $10.2 6.29 USD |
0
|
$1.1B 678.04M USD | $7 4.32 USD | $10.2 6.29 USD | $10.2 6.29 USD | $1.1B 678.04M USD | 78.46 | $0.13 0.08 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.23 0.73 USD |
-1.69
|
$4.86B 675.3M USD | $6.7M 932.16K USD | $5.18 0.72 USD | $5.35 0.74 USD | $4.86B 675.3M USD | 87.16 | $0.06 0.008 USD | |
| CI&T CINT | $5.01 — |
+0.4
|
$674.76M — | $91.29K — | $4.91 — | $5.09 — | $674.76M — | 21.78 | $0.23 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.48 6.32 USD |
-1.09
|
$4.65B 646.74M USD | $2.27M 315.91K USD | $45.32 6.3 USD | $46.4 6.45 USD | $4.65B 646.74M USD | 0 | -$1.59 -0.2 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.31 0.22 USD |
+1.61
|
$50.85B 615.2M USD | $1.12M 13.51K USD | $17.83 0.22 USD | $18.55 0.22 USD | $50.85B 615.2M USD | 22.88 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.3 0.22 USD |
+1.61
|
$50.82B 614.87M USD | $8.7M 105.29K USD | $17.82 0.22 USD | $18.55 0.22 USD | $50.82B 614.87M USD | 22.87 | $0.8 0.009 USD | |
| Priority Technology PRTH | $6.77 — |
+2.58
|
$552.66M — | $402.31K — | $6.52 — | $7.04 — | $552.66M — | 0 | -$0.31 — | |
| OneSpan OSPN | $14.37 — |
+2.57
|
$548.59M — | $214.6K — | $14.07 — | $14.43 — | $548.59M — | 9.84 | $1.46 — | |
| Bingo Software Co., Ltd. 688227.SS | $34.81 4.84 USD |
+0.58
|
$3.94B 547.2M USD | $340.09K 47.29K USD | $34.5 4.8 USD | $35.2 4.89 USD | $3.94B 547.2M USD | 0 | -$0.12 -0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.38 1.86 USD |
-0.37
|
$3.48B 484.43M USD | $2.99M 415.71K USD | $13.35 1.86 USD | $13.73 1.91 USD | $3.48B 484.43M USD | 0 | -$0.5 -0.06 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.55 2.44 USD |
+0.69
|
$3.48B 483.82M USD | $1.62M 225.15K USD | $17.47 2.43 USD | $17.78 2.47 USD | $3.48B 483.82M USD | 0 | -$2.37 -0.3 USD | |
| Bairong Inc. 6608.HK | $7.36 0.94 USD |
+2.22
|
$3.43B 439.01M USD | $59.5K 7.61K USD | $7.3 0.93 USD | $7.41 0.95 USD | $3.43B 439.01M USD | 12.47 | $0.59 0.08 USD | |
| Koal Software Co., Ltd. 603232.SS | $13.34 1.85 USD |
+1.21
|
$3.15B 437.84M USD | $500.5K 69.59K USD | $13.17 1.83 USD | $13.36 1.86 USD | $3.15B 437.84M USD | 83.37 | $0.16 0.02 USD | |
| Yeahka Limited 9923.HK | $8.64 1.1 USD |
-2.92
|
$3.31B 422.6M USD | $14.53M 1.86M USD | $8.53 1.09 USD | $9.31 1.19 USD | $3.31B 422.6M USD | 37.56 | $0.23 0.03 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.86 1.23 USD |
0
|
$629.61M 416.71M USD | $11.68K 7.73K USD | $1.82 1.2 USD | $1.86 1.23 USD | $629.61M 416.71M USD | 0 | -$0.03 -0.01 USD | |
| Repay RPAY | $4.32 — |
-0.92
|
$406.85M — | $1.14M — | $4.24 — | $4.42 — | $406.85M — | 0 | -$0.11 — | |
| TELUS International (Cda) TIXT | $2.48 — |
+3.33
|
$406.76M — | $241.01K — | $2.45 — | $2.52 — | $406.76M — | 0 | -$0.34 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.52 0.71 USD |
+0.57
|
$1.95B 395.82M USD | $13.58M 2.75M USD | $3.42 0.69 USD | $3.66 0.74 USD | $1.95B 395.82M USD | 50.28 | $0.07 0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $5.66 4.2 USD |
+1.25
|
$531.18M 394.17M USD | $45.19K 33.54K USD | $5.58 4.14 USD | $5.83 4.33 USD | $531.18M 394.17M USD | 0 | -$0.15 -0.1 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.43 2.15 USD |
-0.71
|
$2.78B 386.68M USD | $503.7K 70.04K USD | $15.43 2.15 USD | $15.78 2.19 USD | $2.78B 386.68M USD | 0 | -$0.76 -0.1 USD | |
| Wiit S.p.A. WIIT.MI | $13.56 14.82 USD |
-5.04
|
$352.2M 385.01M USD | $58.34K 63.77K USD | $13.56 14.82 USD | $14.34 15.68 USD | $352.2M 385.01M USD | 38.74 | $0.35 0.38 USD | |
| International Money Express IMXI | $12.37 — |
+2.23
|
$379.17M — | $176.45K — | $12.09 — | $12.4 — | $379.17M — | 6.91 | $1.79 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $55.65 7.74 USD |
+2.49
|
$2.66B 369.86M USD | $1.32M 183.4K USD | $54.32 7.55 USD | $56.39 7.84 USD | $2.66B 369.86M USD | 0 | -$2.29 -0.3 USD | |
| Centurion ALF | $10.29 — |
-0.19
|
$369.8M — | $8.93K — | $10.28 — | $10.29 — | $369.8M — | 31.18 | $0.33 — | |
| Consensus Cloud CCSI | $18.41 — |
+1.21
|
$359.47M — | $113.1K — | $18.1 — | $18.73 — | $359.47M — | 3.98 | $4.62 — | |
| Hennge K.K. 4475.T | $1,626 10.98 USD |
-0.12
|
$52.25B 352.7M USD | $199.5K 1.35K USD | $1,637 11.05 USD | $1,657 11.19 USD | $52.25B 352.7M USD | 63.61 | $25.56 0.17 USD | |
| Bandwidth BAND | $11.78 — |
+2.88
|
$350.02M — | $274.95K — | $11.5 — | $11.91 — | $350.02M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.34 — |
+5.51
|
$317.99M — | $844.75K — | $1.28 — | $1.37 — | $317.99M — | 0 | -$3.82 — | |
| 91APP, Inc. 6741.TWO | $82.5 2.62 USD |
+0.36
|
$9.57B 304.03M USD | $190.21K 6.04K USD | $82.2 2.61 USD | $83.4 2.65 USD | $9.57B 304.03M USD | 19.59 | $4.21 0.13 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.08 6.55 USD |
-1.75
|
$2.09B 290.65M USD | $594.96K 82.72K USD | $47.05 6.54 USD | $48.22 6.7 USD | $2.09B 290.65M USD | 0 | -$2.18 -0.3 USD | |
| GMO internet, Inc. 4784.T | $2,628 17.74 USD |
-6.87
|
$42.38B 286.04M USD | $2.93M 19.81K USD | $2,576 17.39 USD | $3,120 21.06 USD | $42.38B 286.04M USD | 0 | -$0.28 -0.001 USD | |
| Egis Technology Inc. 6462.TWO | $96.1 3.05 USD |
+6.19
|
$8.91B 283.14M USD | $317.56K 10.09K USD | $93.4 2.97 USD | $96.1 3.05 USD | $8.91B 283.14M USD | 0 | -$12.68 -0.4 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.48 2.57 USD |
+1.76
|
$1.9B 264.76M USD | $53.67K 7.46K USD | $18.27 2.54 USD | $18.55 2.58 USD | $1.9B 264.76M USD | 0 | -$0.79 -0.1 USD | |
| Serko Limited SKO.NZ | $3.4 2.1 USD |
+1.8
|
$418.63M 258.33M USD | $12.38K 7.64K USD | $3.34 2.06 USD | $3.4 2.1 USD | $418.63M 258.33M USD | 0 | -$0.11 -0.06 USD | |
| Backblaze BLZE | $4.47 — |
+1.59
|
$245.27M — | $334.3K — | $4.43 — | $4.7 — | $245.27M — | 0 | -$1.11 — | |
| Tyro Payments Limited TYR.AX | $0.6999 0.46 USD |
+6.92
|
$367.2M 243.04M USD | $1.05M 698.24K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $367.2M 243.04M USD | 11.58 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.92 0.61 USD |
+0.55
|
$351.34M 232.54M USD | $246.67K 163.26K USD | $0.9 0.59 USD | $0.9399 0.62 USD | $351.34M 232.54M USD | 30.66 | $0.03 0.02 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.98 1.25 USD |
+0.22
|
$1.67B 231.54M USD | $891.75K 123.99K USD | $8.93 1.24 USD | $9.15 1.27 USD | $1.67B 231.54M USD | 0 | -$0.77 -0.1 USD | |
| Allot ALLT | $5.7 — |
+5.95
|
$227.44M — | $211.68K — | $5.43 — | $5.72 — | $227.44M — | 0 | -$0.15 — | |
| Arqit Quantum ARQQ | $13.65 — |
+2.32
|
$194.99M — | $127.71K — | $13.11 — | $14 — | $194.99M — | 0 | -$4.74 — | |
| Telos TLS | $2.58 — |
+2.79
|
$193.17M — | $385.02K — | $2.52 — | $2.62 — | $193.17M — | 0 | -$0.73 — | |
| Tucows TCX | $16.42 — |
+1.3
|
$181.85M — | $15.74K — | $16.07 — | $16.6 — | $181.85M — | 0 | -$10.02 — | |
| Sangoma Technologies Corporation STC.TO | $6.61 4.91 USD |
+3.93
|
$222.06M 164.78M USD | $5.99K 4.45K USD | $6.34 4.7 USD | $6.65 4.93 USD | $222.06M 164.78M USD | 0 | -$0.28 -0.2 USD | |
| Galaxy Software Services Corporation 6752.TWO | $145 4.61 USD |
+7.81
|
$5.13B 163.01M USD | $340.77K 10.83K USD | $138 4.38 USD | $146.5 4.66 USD | $5.13B 163.01M USD | 23.88 | $6.07 0.19 USD | |
| Sangoma SANG | $4.63 — |
+2.78
|
$158.22M — | $524 — | $4.56 — | $4.63 — | $158.22M — | 0 | -$0.2 — | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $80.25 2.52 USD |
+0.94
|
$4.82B 151.47M USD | $684.11K 21.48K USD | $78.55 2.47 USD | $81.5 2.56 USD | $4.82B 151.47M USD | 17.22 | $4.66 0.15 USD | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Turn Cloud Technology Service Inc. 6870.TWO | $178 5.66 USD |
+6.59
|
$4.07B 129.47M USD | $6.31K 200.63 USD | $175 5.56 USD | $179.5 5.7 USD | $4.07B 129.47M USD | 35.31 | $5.04 0.16 USD | |
| NFON AG NFN.DE | $6.9 7.54 USD |
+0.73
|
$117.61M 128.56M USD | $457 499.56 USD | $6.85 7.49 USD | $6.9 7.54 USD | $117.61M 128.56M USD | 86.25 | $0.08 0.09 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $24.18 0.76 USD |
-1.87
|
$4.04B 126.93M USD | $2.7M 84.82K USD | $23.88 0.75 USD | $25 0.79 USD | $4.04B 126.93M USD | 10.74 | $2.25 0.07 USD | |
| Synchronoss SNCR | $10.53 — |
+1.74
|
$121M — | $85.48K — | $10.1 — | $10.88 — | $121M — | 24.48 | $0.43 — | |
| SINOHOPE TECH 1611.HK | $1.63 0.21 USD |
+1.87
|
$938.15M 119.95M USD | $334K 42.71K USD | $1.6 0.2 USD | $1.75 0.22 USD | $938.15M 119.95M USD | 13.58 | $0.12 0.02 USD | |
| DataWalk S.A. DAT.WA | $83.2 21.15 USD |
-6.52
|
$468.66M 119.12M USD | $42.85K 10.89K USD | $82.34 20.93 USD | $89.2 22.67 USD | $468.66M 119.12M USD | 0 | -$7.35 -1.8 USD | |
| Paysign PAYS | $2.21 — |
+1.84
|
$118.78M — | $95.67K — | $2.18 — | $2.23 — | $118.78M — | 31.57 | $0.07 — | |
| Smartpay Holdings Limited SMP.AX | $0.7299 0.48 USD |
0
|
$175.41M 116.1M USD | $10.66K 7.06K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $175.41M 116.1M USD | 24.16 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.78 0.48 USD |
+1.97
|
$187.51M 115.71M USD | $904 557.85 USD | $0.77 0.48 USD | $0.77 0.48 USD | $187.51M 115.71M USD | 25.83 | $0.03 0.02 USD | |
| Arbe Robotics ARBE | $1.09 — |
+6.86
|
$114.63M — | $731.49K — | $1.03 — | $1.11 — | $114.63M — | 0 | -$0.61 — | |
| WALLIX GROUP SA ALLIX.PA | $15.66 17.12 USD |
+3.41
|
$104.2M 113.9M USD | $19.32K 21.12K USD | $15.2 16.62 USD | $15.75 17.22 USD | $104.2M 113.9M USD | 0 | -$1.34 -1.4 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
-1.56
|
$868.83M 111.09M USD | $1.34M 171.85K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $868.83M 111.09M USD | 15.75 | $0.02 0.002 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
0
|
$155.4M 102.85M USD | $106 70.16 USD | $0.81 0.54 USD | $0.81 0.54 USD | $155.4M 102.85M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.88 0.54 USD |
-1.12
|
$164.92M 101.77M USD | $1.42K 876.27 USD | $0.88 0.54 USD | $0.88 0.54 USD | $164.92M 101.77M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.35 0.33 USD |
-1.62
|
$1.04B 101.06M USD | $3.17M 309.01K USD | $3.1 0.3 USD | $3.43 0.33 USD | $1.04B 101.06M USD | 0 | -$0.35 -0.03 USD | |
| authID AUID | $8.13 — |
+7.11
|
$99.85M — | $140.11K — | $7.11 — | $8.29 — | $99.85M — | 0 | -$1.4 — | |
| Veritone VERI | $2.14 — |
+2.39
|
$96.84M — | $263.71K — | $2.08 — | $2.16 — | $96.84M — | 0 | -$2.53 — | |
| Goldpac Group Limited 3315.HK | $0.93 0.12 USD |
+1.09
|
$741.82M 94.85M USD | $328K 41.94K USD | $0.9 0.12 USD | $0.93 0.12 USD | $741.82M 94.85M USD | 13.28 | $0.07 0.008 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.21 0.88 USD |
-0.22
|
$969.58M 93.01M USD | $69.94K 6.71K USD | $8.91 0.85 USD | $9.25 0.89 USD | $969.58M 93.01M USD | 102.33 | $0.09 0.008 USD | |
| Cy4gate S.p.A. CY4.MI | $3.67 4.01 USD |
-1.61
|
$84.86M 92.76M USD | $13.52K 14.78K USD | $3.57 3.9 USD | $3.68 4.02 USD | $84.86M 92.76M USD | 0 | -$0.17 -0.1 USD | |
| Rekor Systems REKR | $0.8199 — |
+5.35
|
$91.26M — | $2.03M — | $0.79 — | $0.8299 — | $91.26M — | 0 | -$0.71 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.61 0.21 USD |
-1.83
|
$668.15M 85.43M USD | $8K 1.02K USD | $1.61 0.21 USD | $1.75 0.22 USD | $668.15M 85.43M USD | 20.12 | $0.08 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $3.91 2.9 USD |
+2.89
|
$113.43M 84.17M USD | $4.14K 3.07K USD | $3.83 2.84 USD | $3.99 2.96 USD | $113.43M 84.17M USD | 48.87 | $0.08 0.06 USD | |
| Advenica AB (publ) ADVE.ST | $19.58 1.91 USD |
+3.71
|
$861.24M 84.07M USD | $57.78K 5.64K USD | $18.02 1.76 USD | $19.58 1.91 USD | $861.24M 84.07M USD | 150.61 | $0.13 0.01 USD | |
| Haivision Systems HAIVF | $2.9 — |
+0.69
|
$81.83M — | $1.7K — | $2.89 — | $2.9 — | $81.83M — | 48.33 | $0.06 — | |
| Exasol AG EXL.DE | $3.09 3.38 USD |
0
|
$74.59M 81.54M USD | $22.18K 24.25K USD | $2.97 3.25 USD | $3.19 3.49 USD | $74.59M 81.54M USD | 0 | -$0.14 -0.1 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $34.05K 22.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Ailleron S.A. ALL.WA | $22.5 5.72 USD |
-3.64
|
$278M 70.66M USD | $17.6K 4.47K USD | $22 5.59 USD | $23.75 6.04 USD | $278M 70.66M USD | 11.53 | $1.95 0.5 USD | |
| Stem STEM | $0.4 — |
+13.28
|
$65.66M — | $3.77M — | $0.3499 — | $0.4 — | $65.66M — | 0 | -$5.29 — | |
| Cyberoo S.p.A. CYB.MI | $1.45 1.59 USD |
-1.69
|
$59.74M 65.3M USD | $47.46K 51.87K USD | $1.4 1.53 USD | $1.5 1.63 USD | $59.74M 65.3M USD | 13.18 | $0.11 0.12 USD | |
| Agile Content, S.A. AGIL.MC | $2.44 2.67 USD |
-4.69
|
$56.15M 61.38M USD | $2.01K 2.19K USD | $2.44 2.67 USD | $2.56 2.8 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Bakkt BKKT | $8.93 — |
+2.64
|
$58.34M — | $193.68K — | $8.64 — | $9.21 — | $58.34M — | 0 | -$7.97 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.51M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| SSH Communications Security Oyj SSH1V.HE | $1.15 1.25 USD |
-3.38
|
$46.91M 51.28M USD | $33.1K 36.18K USD | $1.12 1.22 USD | $1.2 1.31 USD | $46.91M 51.28M USD | 0 | -$0.1 -0.1 USD | |
| Aurora Mobile JG | $8.09 — |
+3.72
|
$49.77M — | $2.93K — | $7.8 — | $8.15 — | $49.77M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$45.09M — | $10K — | $0.05 — | $0.05 — | $45.09M — | 0 | $0 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4199 0.31 USD |
+5
|
$58.43M 43.36M USD | $137.4K 101.96K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $58.43M 43.36M USD | 0 | -$0.08 -0.05 USD | |
| Usio USIO | $1.62 — |
+6.58
|
$42.95M — | $72.54K — | $1.47 — | $1.63 — | $42.95M — | 13.50 | $0.12 — | |
| Kron Teknoloji A.S. KRONT.IS | $15.8 0.5 USD |
+1.67
|
$1.35B 42.48M USD | $3.91M 122.9K USD | $15.61 0.49 USD | $16.94 0.53 USD | $1.35B 42.48M USD | 0 | -$0.5 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $14.8K 9.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+4.17
|
$60.18M 39.83M USD | $3.23M 2.14M USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.18M 39.83M USD | 0 | $0 0 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
+0.67
|
$289.16M 36.97M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $289.16M 36.97M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||