Página 2 de resultados Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (955)
- {{item.name}}
- Todos los sectores
- Tecnología (955)
Software-Infraestructura (955)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radware RDWR | $24.58 — |
+1.24
|
$1.05B — | $119.06K — | $23.96 — | $24.72 — | $1.05B — | 91.03 | $0.27 — | |
| MAXVISION TECH 002990.SZ | $28.8 4 USD |
-3
|
$7.53B 1.05B USD | $8.12M 1.13M USD | $28.23 3.93 USD | $30.03 4.18 USD | $7.53B 1.05B USD | 47.99 | $0.6 0.08 USD | |
| Appier Group, Inc. 4180.T | $1,503 10.15 USD |
-1.05
|
$152.84B 1.03B USD | $686.8K 4.64K USD | $1,496 10.1 USD | $1,551 10.47 USD | $152.84B 1.03B USD | 53.20 | $28.25 0.19 USD | |
| Endava DAVA | $16.58 — |
+0.61
|
$985.75M — | $635.34K — | $16.47 — | $17.3 — | $985.75M — | 40.43 | $0.41 — | |
| Exodus Movement EXOD | $29.01 — |
+0.52
|
$836.49M — | $164.33K — | $28.33 — | $31.39 — | $836.49M — | 21.97 | $1.32 — | |
| i3 Verticals IIIV | $24.8 — |
-0.12
|
$823.78M — | $378.29K — | $24.5 — | $25.17 — | $823.78M — | 0 | -$0.09 — | |
| Gentrack Group Limited GTK.AX | $11.34 7.51 USD |
-1.73
|
$1.22B 808.5M USD | $104.42K 69.11K USD | $11.05 7.31 USD | $11.57 7.66 USD | $1.22B 808.5M USD | 87.23 | $0.13 0.09 USD | |
| Cognyte Software CGNT | $11.2 — |
-0.18
|
$805.91M — | $329.9K — | $11.18 — | $11.38 — | $805.91M — | 0 | -$0.17 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
0
|
$1.08B 804.81M USD | $332.06K 246.41K USD | $3.91 2.9 USD | $4.05 3.01 USD | $1.08B 804.81M USD | 0 | -$0.66 -0.4 USD | |
| TELUS International (Cda) TIXT | $2.84 — |
-0.35
|
$792.08M — | $1.13M — | $2.84 — | $2.96 — | $792.08M — | 0 | -$0.48 — | |
| Gentrack Group Limited GTK.NZ | $11.91 7.35 USD |
-3.56
|
$1.28B 791.71M USD | $12.97K 8K USD | $11.91 7.35 USD | $12.5 7.71 USD | $1.28B 791.71M USD | 85.07 | $0.14 0.09 USD | |
| CI&T CINT | $5.85 — |
-0.17
|
$787.29M — | $101.87K — | $5.84 — | $5.98 — | $787.29M — | 24.37 | $0.24 — | |
| Infibeam Avenues Limited INFIBEAM.BO | $23.16 0.28 USD |
+0.43
|
$64.32B 778.16M USD | $725.42K 8.78K USD | $23.02 0.28 USD | $23.34 0.28 USD | $64.32B 778.16M USD | 27.57 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.13 0.28 USD |
+0.35
|
$64.24B 777.15M USD | $4.06M 49.06K USD | $23.01 0.28 USD | $23.34 0.28 USD | $64.24B 777.15M USD | 27.53 | $0.84 0.01 USD | |
| Paysafe PSFE | $13.02 — |
+3.09
|
$772.52M — | $409.41K — | $12.53 — | $13.07 — | $772.52M — | 0 | -$0.02 — | |
| YOUKESHU 300209.SZ | $5.52 0.77 USD |
-1.95
|
$5.13B 712.75M USD | $21.53M 2.99M USD | $5.44 0.76 USD | $5.69 0.79 USD | $5.13B 712.75M USD | 78.85 | $0.07 0.009 USD | |
| Priority Technology PRTH | $8.47 — |
+0.71
|
$675.51M — | $279.7K — | $8.25 — | $8.75 — | $675.51M — | 0 | -$0.11 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.3 6.58 USD |
-4.13
|
$4.84B 672.62M USD | $3.59M 499.28K USD | $46.88 6.52 USD | $49.5 6.88 USD | $4.84B 672.62M USD | 0 | -$1.08 -0.1 USD | |
| OneSpan OSPN | $16.75 — |
+0.12
|
$640.36M — | $326.84K — | $16.55 — | $16.83 — | $640.36M — | 11.31 | $1.48 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $84.4 21.45 USD |
+1.69
|
$2.51B 638.75M USD | $597 151.74 USD | $83.1 21.12 USD | $84.5 21.48 USD | $2.51B 638.75M USD | 16.71 | $5.05 1.28 USD | |
| Yeahka Limited 9923.HK | $12.18 1.56 USD |
-4.25
|
$4.66B 595.75M USD | $36.7M 4.69M USD | $11.98 1.53 USD | $13.12 1.68 USD | $4.66B 595.75M USD | 50.75 | $0.24 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.08 2.79 USD |
-2.05
|
$3.98B 553.57M USD | $13.46M 1.87M USD | $19.7 2.74 USD | $20.64 2.87 USD | $3.98B 553.57M USD | 200.80 | $0.1 0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.49 5.56 USD |
-0.27
|
$722.32M 536M USD | $88.23K 65.47K USD | $7.41 5.5 USD | $7.55 5.6 USD | $722.32M 536M USD | 0 | -$0.19 -0.1 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.91 4.44 USD |
-5.65
|
$3.61B 501.61M USD | $3.29M 456.98K USD | $31.2 4.34 USD | $33.9 4.71 USD | $3.61B 501.61M USD | 0 | -$0.53 -0.07 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.7 1.9 USD |
-2.07
|
$3.57B 496.02M USD | $6.73M 935.12K USD | $13.51 1.88 USD | $14.05 1.95 USD | $3.57B 496.02M USD | 0 | -$0.5 -0.06 USD | |
| Repay RPAY | $5.23 — |
+0.19
|
$494.29M — | $947.36K — | $5.2 — | $5.3 — | $494.29M — | 0 | -$0.14 — | |
| FINEOS Corporation Holdings plc FCL.AX | $2.2 1.46 USD |
+4.76
|
$744.7M 492.89M USD | $113.44K 75.08K USD | $2.1 1.39 USD | $2.23 1.48 USD | $744.7M 492.89M USD | 0 | -$0.03 -0.01 USD | |
| Bairong Inc. 6608.HK | $8.14 1.04 USD |
-2.86
|
$3.77B 482.17M USD | $1.13M 143.92K USD | $8.14 1.04 USD | $8.55 1.09 USD | $3.77B 482.17M USD | 13.34 | $0.61 0.08 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.39 2 USD |
-2.37
|
$3.4B 472.3M USD | $10.51M 1.46M USD | $14.21 1.98 USD | $14.76 2.05 USD | $3.4B 472.3M USD | 89.93 | $0.16 0.02 USD | |
| Wiit S.p.A. WIIT.MI | $16.2 17.71 USD |
-0.74
|
$424.12M 463.62M USD | $15.52K 16.96K USD | $16.2 17.71 USD | $16.34 17.86 USD | $424.12M 463.62M USD | 46.28 | $0.35 0.38 USD | |
| Bandwidth BAND | $15.08 — |
+0.87
|
$448.82M — | $501.88K — | $14.95 — | $15.49 — | $448.82M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $22.88 — |
+0.53
|
$447.1M — | $125.59K — | $22.28 — | $23.13 — | $447.1M — | 5.29 | $4.32 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $65.41 9.09 USD |
-4.51
|
$3.13B 434.73M USD | $8.29M 1.15M USD | $64.68 8.99 USD | $69.9 9.72 USD | $3.13B 434.73M USD | 0 | -$2.32 -0.3 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.87 0.78 USD |
-1.53
|
$2.13B 431.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 431.24M USD | 64.50 | $0.06 0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.27 2.12 USD |
-1.99
|
$2.75B 382.67M USD | $1.63M 226.49K USD | $15.02 2.09 USD | $15.7 2.18 USD | $2.75B 382.67M USD | 0 | -$0.76 -0.1 USD | |
| Centurion ALF | $10.59 — |
+0.19
|
$380.58M — | $7.1K — | $10.57 — | $10.59 — | $380.58M — | 32.09 | $0.33 — | |
| Arqit Quantum ARQQ | $26.22 — |
+2.62
|
$376.38M — | $584.5K — | $24.55 — | $26.52 — | $376.38M — | 0 | -$5.99 — | |
| Allot ALLT | $8.95 — |
+0.11
|
$355.25M — | $254.28K — | $8.78 — | $9.02 — | $355.25M — | 0 | -$0.09 — | |
| International Money Express IMXI | $11.59 — |
-0.43
|
$347.43M — | $160.67K — | $11.59 — | $11.8 — | $347.43M — | 6.85 | $1.69 — | |
| Egis Technology Inc. 6462.TWO | $111.5 3.54 USD |
+5.19
|
$10.34B 328.52M USD | $5.83M 185.38K USD | $104 3.3 USD | $113.5 3.61 USD | $10.34B 328.52M USD | 0 | -$13.94 -0.4 USD | |
| Hennge K.K. 4475.T | $1,500 10.13 USD |
-0.79
|
$47.87B 323.12M USD | $891.5K 6.02K USD | $1,488 10.04 USD | $1,525 10.29 USD | $47.87B 323.12M USD | 40.32 | $37.2 0.25 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
+3.41
|
$480.8M 318.22M USD | $3.63M 2.4M USD | $0.88 0.58 USD | $0.9399 0.62 USD | $480.8M 318.22M USD | 15.16 | $0.06 0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $51.2 7.12 USD |
-4.03
|
$2.27B 316.08M USD | $1.15M 159.66K USD | $50.74 7.06 USD | $53.89 7.49 USD | $2.27B 316.08M USD | 0 | -$2.55 -0.3 USD | |
| Backblaze BLZE | $5.63 — |
-0.88
|
$308.92M — | $339.43K — | $5.55 — | $5.71 — | $308.92M — | 0 | -$1.01 — | |
| Rackspace Technology RXT | $1.27 — |
+7.63
|
$301.48M — | $1.43M — | $1.18 — | $1.32 — | $301.48M — | 0 | -$1.22 — | |
| 91APP, Inc. 6741.TWO | $80.7 2.56 USD |
+0.62
|
$9.24B 293.63M USD | $160.44K 5.1K USD | $79 2.51 USD | $80.9 2.57 USD | $9.24B 293.63M USD | 18.63 | $4.33 0.14 USD | |
| EML Payments Limited EML.AX | $1.16 0.76 USD |
+0.87
|
$441.33M 292.09M USD | $983.56K 650.97K USD | $1.12 0.74 USD | $1.19 0.78 USD | $441.33M 292.09M USD | 38.50 | $0.03 0.02 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$284.35M — | $68.5K — | $0.6999 — | $0.6999 — | $284.35M — | 35.00 | $0.02 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.22 2.67 USD |
-1.18
|
$1.98B 275.37M USD | $1.1M 153.43K USD | $19.03 2.65 USD | $19.57 2.72 USD | $1.98B 275.37M USD | 0 | -$0.86 -0.1 USD | |
| Paysign PAYS | $4.96 — |
+0.51
|
$268.65M — | $512.78K — | $4.89 — | $5.07 — | $268.65M — | 45.04 | $0.11 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.99 1.39 USD |
-3.2
|
$1.85B 257.58M USD | $3.61M 501.26K USD | $9.99 1.39 USD | $10.39 1.44 USD | $1.85B 257.58M USD | 0 | -$1.1 -0.1 USD | |
| Tucows TCX | $19.8 — |
+2.11
|
$218.93M — | $12.66K — | $19.29 — | $19.88 — | $218.93M — | 0 | -$8.97 — | |
| Serko Limited SKO.NZ | $2.81 1.73 USD |
-0.71
|
$350.13M 216.06M USD | $72.66K 44.83K USD | $2.8 1.73 USD | $2.83 1.75 USD | $350.13M 216.06M USD | 0 | -$0.18 -0.1 USD | |
| Telos TLS | $2.78 — |
+1.09
|
$204.29M — | $395.52K — | $2.75 — | $2.84 — | $204.29M — | 0 | -$0.76 — | |
| Sangoma Technologies Corporation STC.TO | $8 5.94 USD |
-0.62
|
$268.05M 198.91M USD | $12.39K 9.19K USD | $7.87 5.84 USD | $8.06 5.98 USD | $268.05M 198.91M USD | 0 | -$0.29 -0.2 USD | |
| Sangoma SANG | $5.72 — |
-0.35
|
$195.76M — | $2.25K — | $5.7 — | $5.85 — | $195.76M — | 0 | -$0.21 — | |
| Arbe Robotics ARBE | $1.77 — |
+2.91
|
$186.14M — | $2M — | $1.68 — | $1.81 — | $186.14M — | 0 | -$0.58 — | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
-3.77
|
$1.41B 179.87M USD | $4.78M 611.05K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| EROAD Limited ERD.NZ | $1.53 0.94 USD |
+2
|
$286.74M 176.94M USD | $374.26K 230.95K USD | $1.45 0.89 USD | $1.53 0.94 USD | $286.74M 176.94M USD | 153.00 | $0.01 0.006 USD | |
| DataWalk S.A. DAT.WA | $108.14 27.49 USD |
-0.79
|
$690.26M 175.45M USD | $163 41.43 USD | $108.14 27.49 USD | $109 27.71 USD | $690.26M 175.45M USD | 0 | -$5.26 -1.3 USD | |
| EROAD Limited ERD.AX | $1.41 0.93 USD |
+0.36
|
$263.31M 174.28M USD | $493.91K 326.89K USD | $1.39 0.92 USD | $1.43 0.95 USD | $263.31M 174.28M USD | 140.50 | $0.01 0.006 USD | |
| Rekor Systems REKR | $1.45 — |
+2.47
|
$171.21M — | $4.48M — | $1.33 — | $1.48 — | $171.21M — | 0 | -$0.57 — | |
| Clavister Holding AB (publ.) CLAV.ST | $5.45 0.53 USD |
-7.78
|
$1.74B 169.4M USD | $1.46M 142.49K USD | $5.37 0.52 USD | $5.89 0.57 USD | $1.74B 169.4M USD | 0 | -$0.17 -0.01 USD | |
| Galaxy Software Services Corporation 6752.TWO | $150 4.77 USD |
-2.28
|
$5.31B 168.61M USD | $287.68K 9.14K USD | $150 4.77 USD | $156.5 4.97 USD | $5.31B 168.61M USD | 22.42 | $6.69 0.21 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $86.95 2.73 USD |
+0.93
|
$5.04B 158.29M USD | $57.22K 1.8K USD | $86.15 2.71 USD | $88.55 2.78 USD | $5.04B 158.29M USD | 22.12 | $3.93 0.12 USD | |
| SINOHOPE TECH 1611.HK | $2.01 0.26 USD |
+5.24
|
$1.18B 150.47M USD | $2.83M 362.04K USD | $1.89 0.24 USD | $2.03 0.26 USD | $1.18B 150.47M USD | 0 | -$0.12 -0.01 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
0
|
$243.15M 150.05M USD | $24.88K 15.35K USD | $1.01 0.62 USD | $1.02 0.63 USD | $243.15M 150.05M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9399 0.62 USD |
+0.54
|
$226.46M 149.88M USD | $218.72K 144.76K USD | $0.93 0.61 USD | $0.9599 0.64 USD | $226.46M 149.88M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.48 0.89 USD |
+1.06
|
$4.76B 149.5M USD | $123.99K 3.89K USD | $28.26 0.89 USD | $28.6 0.9 USD | $4.76B 149.5M USD | 12.65 | $2.25 0.07 USD | |
| Seeing Machines SEEMF | $0.02999 — |
-20.95
|
$143.36M — | $20K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Elliptic Laboratories ASA ELABS.OL | $14.14 1.36 USD |
+3.36
|
$1.49B 142.81M USD | $37.81K 3.63K USD | $13.94 1.34 USD | $14.14 1.36 USD | $1.49B 142.81M USD | 0 | -$0.02 -0.001 USD | |
| Cy4gate S.p.A. CY4.MI | $5.3 5.79 USD |
+0.19
|
$122.54M 133.96M USD | $117 127.9 USD | $5.3 5.79 USD | $5.33 5.83 USD | $122.54M 133.96M USD | 0 | -$0.31 -0.3 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.6 18.15 USD |
-0.95
|
$109.2M 119.37M USD | $560 612.16 USD | $16.6 18.15 USD | $16.76 18.32 USD | $109.2M 119.37M USD | 0 | -$0.65 -0.7 USD | |
| Advenica AB (publ) ADVE.ST | $24.1 2.35 USD |
-0.21
|
$1.1B 106.9M USD | $6.03K 588.31 USD | $24.1 2.35 USD | $24.55 2.4 USD | $1.1B 106.9M USD | 185.38 | $0.13 0.01 USD | |
| Bakkt BKKT | $15.15 — |
+8.91
|
$102.02M — | $302.61K — | $14.2 — | $15.34 — | $102.02M — | 0 | -$4.98 — | |
| Stem STEM | $0.6099 — |
+7.78
|
$100.93M — | $3.44M — | $0.56 — | $0.63 — | $100.93M — | 0 | -$4.98 — | |
| Haivision Systems Inc. HAI.TO | $4.78 3.55 USD |
+5.75
|
$134.54M 99.84M USD | $75.78K 56.24K USD | $4.53 3.36 USD | $4.8 3.56 USD | $134.54M 99.84M USD | 59.75 | $0.08 0.06 USD | |
| Exasol AG EXL.DE | $3.21 3.51 USD |
-1.83
|
$90.39M 98.81M USD | $56 61.22 USD | $3.21 3.51 USD | $3.21 3.51 USD | $90.39M 98.81M USD | 321.00 | $0.01 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8299 0.11 USD |
-2.35
|
$662.05M 84.65M USD | $322K 41.17K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $662.05M 84.65M USD | 11.85 | $0.07 0.008 USD | |
| Synchronoss SNCR | $6.99 — |
-1.13
|
$80.37M — | $84.33K — | $6.82 — | $7.19 — | $80.37M — | 0 | -$0.17 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.41 0.18 USD |
-2.08
|
$585.15M 74.82M USD | $40K 5.11K USD | $1.35 0.17 USD | $1.44 0.18 USD | $585.15M 74.82M USD | 17.62 | $0.08 0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.57 1.72 USD |
-1.87
|
$66.46M 72.65M USD | $998 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $66.46M 72.65M USD | 14.27 | $0.11 0.12 USD | |
| Veritone VERI | $1.58 — |
+5.33
|
$71.56M — | $899.98K — | $1.54 — | $1.61 — | $71.56M — | 0 | -$2.24 — | |
| authID AUID | $5.23 — |
0
|
$70.31M — | $104.7K — | $5.02 — | $5.4 — | $70.31M — | 0 | -$1.48 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+8.93
|
$105.09M 69.55M USD | $1.24M 823.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $105.09M 69.55M USD | 0 | $0 0 USD | |
| HiPay Group SA ALHYP.PA | $9.4 10.28 USD |
+0.21
|
$59.35M 64.88M USD | $241 263.45 USD | $9.4 10.28 USD | $9.4 10.28 USD | $59.35M 64.88M USD | 8.03 | $1.17 1.28 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+9.86
|
$93.88M 62.14M USD | $9.22M 6.1M USD | $0.07 0.05 USD | $0.08 0.05 USD | $93.88M 62.14M USD | 0 | $0 0 USD | |
| Ailleron S.A. ALL.WA | $19.52 4.96 USD |
+1.24
|
$243.43M 61.87M USD | $1.33K 338.31 USD | $19.28 4.9 USD | $19.6 4.98 USD | $243.43M 61.87M USD | 10.43 | $1.87 0.48 USD | |
| Agile Content, S.A. AGIL.MC | $2.34 2.56 USD |
0
|
$55.23M 60.37M USD | $31K 33.89K USD | $2.34 2.56 USD | $2.34 2.56 USD | $55.23M 60.37M USD | 0 | -$0.03 -0.03 USD | |
| Aurora Mobile JG | $10 — |
+1.73
|
$60.03M — | $16.03K — | $9.56 — | $10.08 — | $60.03M — | 0 | -$0.17 — | |
| DigitalX DGGXF | $0.05 — |
-4.26
|
$54.16M — | $92.11K — | $0.05 — | $0.05 — | $54.16M — | 0 | $0 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.53M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
-5
|
$79.52M 52.63M USD | $582.22K 385.35K USD | $0.1 0.06 USD | $0.1 0.07 USD | $79.52M 52.63M USD | 0 | -$0.01 -0.006 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7199 0.09 USD |
-1.37
|
$410.41M 52.48M USD | $1.05M 134K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $410.41M 52.48M USD | 72.00 | $0.01 0.001 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5 0.37 USD |
+11.11
|
$69.56M 51.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.56M 51.62M USD | 0 | -$0.07 -0.05 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.1 1.2 USD |
+0.46
|
$44.86M 49.04M USD | $75 81.99 USD | $1.09 1.19 USD | $1.1 1.2 USD | $44.86M 49.04M USD | 0 | -$0.1 -0.1 USD | |
| Intrusion INTZ | $2.45 — |
+14.49
|
$48.74M — | $1.67M — | $2.03 — | $2.48 — | $48.74M — | 0 | -$0.8 — | |
| Kron Teknoloji A.S. KRONT.IS | $8.76 0.28 USD |
-46.91
|
$1.41B 44.41M USD | $1.75M 54.89K USD | $8.67 0.27 USD | $9.28 0.29 USD | $1.41B 44.41M USD | 876.00 | $0.01 0.0003 USD | |
| VirnetX Holding Corporation VHC | $9.9 — |
-13.08
|
$41.96M — | $20.12K — | $9.18 — | $10.95 — | $41.96M — | 0 | -$4.87 — | |
| NowVertical Group Inc. NOW.V | $0.5699 0.42 USD |
+1.79
|
$55.02M 40.83M USD | $305.24K 226.51K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $55.02M 40.83M USD | 14.25 | $0.04 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||