Página 5 de resultados Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Bélgica (1)
- Brasil (18)
- Canadá (27)
- Chile (2)
- China (10)
- Finlandia (2)
- Francia (9)
- Alemania (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (7)
- Italia (6)
- Japón (49)
- Malasia (4)
- México (21)
- Países Bajos (2)
- Nueva Zelanda (4)
- Noruega (1)
- Polonia (3)
- Rusia (2)
- Singapur (1)
- Sudáfrica (2)
- España (2)
- Suecia (9)
- Taiwán (12)
- Tailandia (2)
- Turquía (4)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Tecnología (564)
- {{item.name}}
- Todos los sectores
- Tecnología (564)
Software-Infraestructura (564)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serko Limited SKO.AX | A$2.40 1.59 USD |
0
|
A$299.04M 197.92M USD | A$6.94K 4.59K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$299.04M 197.92M USD | 0 | -A$0.19 -0.1 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,839 19.16 USD |
+1.76
|
¥29B 195.66M USD | ¥208K 1.4K USD | ¥2,795 18.87 USD | ¥2,930 19.78 USD | ¥29B 195.66M USD | 20.68 | ¥137 0.93 USD | ||
| EML Payments Limited A8Y1.F | €0.45 0.49 USD |
+0.45
|
€177.77M 194.32M USD | €1.81K 1.98K USD | €0.45 0.49 USD | €0.45 0.49 USD | €177.77M 194.32M USD | 0 | -€0.08 -0.08 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.56 2.8 USD |
-1.54
|
€174.22M 190.44M USD | €2.00 2.19 USD | €2.56 2.8 USD | €2.56 2.8 USD | €174.22M 190.44M USD | 51.19 | €0.05 0.05 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.46 2.69 USD |
0
|
€173.60M 189.77M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €173.60M 189.77M USD | 246.00 | €0.01 0.01 USD | ||
| OPTiM Corporation 3694.T | ¥505 3.41 USD |
+1
|
¥28B 187.83M USD | ¥85K 576.47 USD | ¥499 3.37 USD | ¥505 3.41 USD | ¥28B 187.83M USD | 20.91 | ¥24 0.16 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,088 14.09 USD |
+0.92
|
¥27B 181.95M USD | ¥44K 299.71 USD | ¥2,060 13.91 USD | ¥2,092 14.12 USD | ¥27B 181.95M USD | 25.48 | ¥82 0.55 USD | ||
| SSH Communications Security Oyj XXH.F | €3.04 3.32 USD |
+7.42
|
€165.08M 180.45M USD | €400.00 437.25 USD | €2.94 3.21 USD | €3.04 3.32 USD | €165.08M 180.45M USD | 0 | -€0.16 -0.1 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| WALLIX GROUP SA 3WG.F | €23.30 25.47 USD |
-2.31
|
€161.25M 176.27M USD | €1.30K 1.42K USD | €23.30 25.47 USD | €23.30 25.47 USD | €161.25M 176.27M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.40 25.58 USD |
+0.43
|
€160.58M 175.54M USD | €0.00 0 USD | €23.25 25.42 USD | €23.40 25.58 USD | €160.58M 175.54M USD | 0 | -€0.24 -0.2 USD | ||
| Intelligent Wave Inc. 4847.T | ¥962 6.49 USD |
+0.94
|
¥25B 170.02M USD | ¥38K 259.89 USD | ¥952 6.43 USD | ¥963 6.5 USD | ¥25B 170.02M USD | 18.65 | ¥52 0.35 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.54 4.96 USD |
+0.44
|
€154.23M 168.59M USD | €108.00 118.06 USD | €4.54 4.96 USD | €4.54 4.96 USD | €154.23M 168.59M USD | 0 | -€0.14 -0.1 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$173.00 5.5 USD |
-0.57
|
NT$5.19B 164.91M USD | NT$26.55K 843.51 USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$5.19B 164.91M USD | 17.56 | NT$9.85 0.31 USD | ||
| DataWalk S.A. 01R.F | €21.00 22.96 USD |
-2.78
|
€134.04M 146.53M USD | €55.00 60.12 USD | €21.00 22.96 USD | €21.00 22.96 USD | €134.04M 146.53M USD | 0 | -€2.70 -2.9 USD | ||
| DataWalk S.A. DAT.WA | PLN 88.05 22.38 USD |
-3.07
|
PLN 562.02M 142.85M USD | PLN 6.76K 1.72K USD | PLN 87.00 22.11 USD | PLN 92.37 23.48 USD | PLN 562.02M 142.85M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$192.00 6.1 USD |
+1.59
|
NT$4.48B 142.44M USD | NT$31.08K 987.67 USD | NT$189.00 6.01 USD | NT$194.00 6.16 USD | NT$4.48B 142.44M USD | 29.00 | NT$6.62 0.21 USD | ||
| Needs Well Inc. 3992.T | ¥525 3.54 USD |
+0.96
|
¥20B 134.28M USD | ¥127K 856.61 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥20B 134.28M USD | 25.24 | ¥21 0.14 USD | ||
| JIG-SAW INC. 3914.T | ¥2,975 20.08 USD |
+4.39
|
¥20B 132.06M USD | ¥28K 186.31 USD | ¥2,865 19.34 USD | ¥2,977 20.1 USD | ¥20B 132.06M USD | 52.99 | ¥56 0.38 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,945 26.63 USD |
+0.51
|
¥19B 129.73M USD | ¥8K 51.98 USD | ¥3,920 26.46 USD | ¥3,965 26.76 USD | ¥19B 129.73M USD | 28.15 | ¥140 0.95 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,800 12.15 USD |
+1.69
|
¥18B 124.49M USD | ¥100K 677.73 USD | ¥1,757 11.86 USD | ¥1,801 12.16 USD | ¥18B 124.49M USD | 33.78 | ¥53 0.36 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.40 23.39 USD |
+2.88
|
€111.22M 121.58M USD | €223.00 243.77 USD | €20.70 22.63 USD | €21.60 23.61 USD | €111.22M 121.58M USD | 27.08 | €0.79 0.86 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €2.52K 2.75K USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Enigmo Inc. 3665.T | ¥412 2.78 USD |
+2.23
|
¥16B 110.33M USD | ¥276K 1.86K USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥16B 110.33M USD | 64.67 | ¥6 0.04 USD | ||
| Haivision Systems HAIVF | $3.81 — |
+4.44
|
$105.35M — | $2.60K — | $3.74 — | $3.80 — | $105.35M — | 0 | -$0.04 — | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,800 12.15 USD |
+1.98
|
¥14B 93.42M USD | ¥30K 203.18 USD | ¥1,755 11.85 USD | ¥1,800 12.15 USD | ¥14B 93.42M USD | 0 | -¥77 -0.5 USD | ||
| Bango PLC B1O.F | €1.01 1.1 USD |
0
|
€80.63M 88.14M USD | €4.00K 4.37K USD | €1.01 1.1 USD | €1.01 1.1 USD | €80.63M 88.14M USD | 0 | -€0.03 -0.03 USD | ||
| Wellnet Corporation 2428.T | ¥640 4.32 USD |
0
|
¥12B 80.34M USD | ¥78K 525.17 USD | ¥638 4.31 USD | ¥643 4.34 USD | ¥12B 80.34M USD | 11.26 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥3,200 21.6 USD |
+2.24
|
¥12B 79.79M USD | ¥20K 135.01 USD | ¥3,140 21.2 USD | ¥3,235 21.84 USD | ¥12B 79.79M USD | 28.71 | ¥111 0.75 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
0
|
€72.77M 79.54M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.77M 79.54M USD | 9.05 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
+4.93
|
€72.76M 79.54M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.76M 79.54M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DU | €3.94 4.31 USD |
-3.43
|
€68.63M 75.02M USD | €0.00 0 USD | €3.94 4.31 USD | €4.18 4.57 USD | €68.63M 75.02M USD | 98.50 | €0.04 0.04 USD | ||
| NFON AG NFN.DE | €4.04 4.42 USD |
-4.72
|
€68.59M 74.98M USD | €17.87K 19.53K USD | €4.00 4.37 USD | €4.16 4.55 USD | €68.59M 74.98M USD | 101.00 | €0.04 0.04 USD | ||
| NFON AG NFN.F | €4.10 4.48 USD |
0
|
€67.90M 74.22M USD | €240.00 262.35 USD | €4.10 4.48 USD | €4.10 4.48 USD | €67.90M 74.22M USD | 102.50 | €0.04 0.04 USD | ||
| Loihde Oyj LOIHDE.HE | €11.75 12.84 USD |
-0.42
|
€67.52M 73.81M USD | €668.00 730.21 USD | €11.60 12.68 USD | €11.80 12.9 USD | €67.52M 73.81M USD | 0 | -€1.50 -1.6 USD | ||
| Intumit, Inc. 7547.TWO | NT$69.10 2.2 USD |
-1.29
|
NT$2.29B 72.91M USD | NT$14.52K 461.22 USD | NT$69.10 2.2 USD | NT$70.60 2.24 USD | NT$2.29B 72.91M USD | 26.17 | NT$2.64 0.08 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$110.00 3.5 USD |
+0.92
|
NT$2.29B 72.87M USD | NT$21.23K 674.46 USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$2.29B 72.87M USD | 27.16 | NT$4.05 0.13 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,754 11.84 USD |
-1.13
|
¥11B 72.77M USD | ¥28K 187.66 USD | ¥1,743 11.77 USD | ¥1,781 12.02 USD | ¥11B 72.77M USD | 15.69 | ¥112 0.75 USD | ||
| AI inside Inc. 4488.T | ¥2,711 18.3 USD |
+0.04
|
¥11B 72.36M USD | ¥20K 131.63 USD | ¥2,688 18.14 USD | ¥2,726 18.4 USD | ¥11B 72.36M USD | 0 | -¥141 -0.9 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.82 1.98 USD |
-0.27
|
€65.01M 71.06M USD | €210.00 229.56 USD | €1.82 1.98 USD | €1.82 1.98 USD | €65.01M 71.06M USD | 4.77 | €0.38 0.42 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,964 13.26 USD |
+1.97
|
¥10B 70M USD | ¥80K 542.72 USD | ¥1,940 13.1 USD | ¥2,010 13.57 USD | ¥10B 70M USD | 25.17 | ¥78 0.53 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.F | €2.37 2.59 USD |
-2.87
|
€63.00M 68.87M USD | €345.00 377.13 USD | €2.37 2.59 USD | €2.44 2.67 USD | €63.00M 68.87M USD | 33.85 | €0.07 0.08 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.58 0.64 USD |
+1.93
|
€61.27M 66.98M USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €61.27M 66.98M USD | 0 | -€0.02 -0.02 USD | ||
| Cloud Technologies S.A. 42T.F | €12.10 13.23 USD |
0
|
€60.50M 66.14M USD | €1.00 1.09 USD | €12.05 13.17 USD | €12.30 13.45 USD | €60.50M 66.14M USD | 41.72 | €0.29 0.32 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,180 14.72 USD |
-0.64
|
¥10B 64.79M USD | ¥3K 18.23 USD | ¥2,180 14.72 USD | ¥2,200 14.85 USD | ¥10B 64.79M USD | 34.03 | ¥64 0.43 USD | ||
| Advenica AB (publ) 65R.F | €1.26 1.38 USD |
-3.07
|
€56.57M 61.83M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €56.57M 61.83M USD | 25.28 | €0.05 0.05 USD | ||
| HiPay Group SA ALHYP.PA | €8.46 9.25 USD |
0
|
€53.42M 58.39M USD | €121.00 132.27 USD | €8.46 9.25 USD | €8.46 9.25 USD | €53.42M 58.39M USD | 38.45 | €0.22 0.24 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$52.80 1.68 USD |
-1.31
|
NT$1.83B 58.1M USD | NT$14.26K 453.05 USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$1.83B 58.1M USD | 15.52 | NT$3.40 0.11 USD | ||
| HiPay Group SA 9LH.F | €7.96 8.7 USD |
0
|
€52.10M 56.95M USD | €1.29K 1.4K USD | €7.88 8.61 USD | €7.96 8.7 USD | €52.10M 56.95M USD | 36.18 | €0.22 0.24 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,727 11.66 USD |
+0.06
|
¥8B 55.79M USD | ¥6K 43.88 USD | ¥1,721 11.62 USD | ¥1,742 11.76 USD | ¥8B 55.79M USD | 10.14 | ¥170 1.15 USD | ||
| Ailleron S.A. ALL.WA | PLN 15.30 3.89 USD |
-1.16
|
PLN 189.04M 48.05M USD | PLN 3.95K 1K USD | PLN 15.28 3.88 USD | PLN 15.50 3.94 USD | PLN 189.04M 48.05M USD | 7.50 | PLN 2.04 0.52 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.58 USD |
0
|
€43.26M 47.29M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €43.26M 47.29M USD | 0 | €0.00 0 USD | ||
| cyan AG CYR.F | €1.99 2.18 USD |
-3.4
|
€43.14M 47.16M USD | €1.20K 1.31K USD | €1.99 2.18 USD | €1.99 2.18 USD | €43.14M 47.16M USD | 0 | -€0.09 -0.09 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 16.40 1.6 USD |
+1.55
|
SEK 468.40M 45.72M USD | SEK 21.36K 2.09K USD | SEK 15.80 1.54 USD | SEK 16.40 1.6 USD | SEK 468.40M 45.72M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
0
|
€40.29M 44.05M USD | €0.00 0 USD | €0.18 0.2 USD | €0.23 0.26 USD | €40.29M 44.05M USD | 0 | -€0.05 -0.05 USD | ||
| Billing System Corporation 3623.T | ¥996 6.72 USD |
-0.4
|
¥6B 42.29M USD | ¥9K 59.4 USD | ¥992 6.7 USD | ¥1,006 6.79 USD | ¥6B 42.29M USD | 16.35 | ¥61 0.41 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€37.92M 41.45M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Xplus S.A. 75R.F | €0.40 0.44 USD |
0
|
€37.64M 41.14M USD | €850.00 929.16 USD | €0.40 0.44 USD | €0.44 0.49 USD | €37.64M 41.14M USD | 20.05 | €0.02 0.02 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
0
|
€37.30M 40.77M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.30M 40.77M USD | 0 | €0.00 0 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
0
|
€36.99M 40.43M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €36.99M 40.43M USD | 0 | -€0.01 -0.01 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥788 5.32 USD |
+1.03
|
¥6B 37.49M USD | ¥3K 20.25 USD | ¥775 5.23 USD | ¥788 5.32 USD | ¥6B 37.49M USD | 32.58 | ¥24 0.16 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
0
|
THB 1.26B 35.45M USD | THB 14.50K 407.99 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
0
|
THB 1.23B 34.69M USD | THB 14.50K 408.02 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.00 0.48 USD |
0
|
NT$1.09B 34.62M USD | NT$21.00K 667.28 USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$1.09B 34.62M USD | 0 | -NT$0.91 -0.02 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹118.75 1.44 USD |
-5
|
₹2.78B 33.59M USD | ₹1.58K 19.05 USD | ₹118.75 1.44 USD | ₹123.90 1.5 USD | ₹2.78B 33.59M USD | 27.94 | ₹4.25 0.05 USD | ||
| Datrix S.p.A. BW6.F | €1.55 1.69 USD |
0
|
€30.47M 33.31M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.76 1.92 USD | €30.47M 33.31M USD | 0 | -€0.13 -0.1 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹115.97 1.4 USD |
-5
|
₹2.71B 32.8M USD | ₹31.49K 380.93 USD | ₹115.97 1.4 USD | ₹125.15 1.51 USD | ₹2.71B 32.8M USD | 27.28 | ₹4.25 0.05 USD | ||
| Goodpatch, Inc. 7351.T | ¥556 3.75 USD |
-0.71
|
¥5B 32.78M USD | ¥62K 417.84 USD | ¥545 3.68 USD | ¥558 3.77 USD | ¥5B 32.78M USD | 12.06 | ¥46 0.31 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥414 2.79 USD |
-0.96
|
¥4B 29.04M USD | ¥7K 45.23 USD | ¥410 2.77 USD | ¥419 2.83 USD | ¥4B 29.04M USD | 4.69 | ¥88 0.6 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥395 2.67 USD |
+1.8
|
¥4B 27.89M USD | ¥59K 399.62 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥4B 27.89M USD | 0 | -¥3 -0.02 USD | ||
| Hottolink, Inc. 3680.T | ¥259 1.75 USD |
+0.39
|
¥4B 27.42M USD | ¥72K 482.65 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥4B 27.42M USD | 0 | -¥65 -0.4 USD | ||
| Fuva Brain Limited 3927.T | ¥754 5.09 USD |
0
|
¥4B 27.2M USD | ¥30K 201.83 USD | ¥745 5.03 USD | ¥760 5.13 USD | ¥4B 27.2M USD | 9.98 | ¥76 0.51 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.22 0.22 USD |
-8.26
|
SEK 276.34M 26.97M USD | SEK 2.01K 196.4 USD | SEK 2.22 0.22 USD | SEK 2.22 0.22 USD | SEK 276.34M 26.97M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Ubiteq, Inc. 6662.T | ¥269 1.82 USD |
+0.75
|
¥4B 26.86M USD | ¥4K 30.38 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥4B 26.86M USD | 0 | -¥33 -0.2 USD | ||
| Rubean AG R1B.F | €5.00 5.47 USD |
0
|
€24.55M 26.84M USD | €836.00 913.86 USD | €5.00 5.47 USD | €5.10 5.57 USD | €24.55M 26.84M USD | 0 | -€0.45 -0.4 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
0
|
€24.38M 26.65M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.38M 26.65M USD | 0 | -€0.62 -0.6 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
+11.37
|
€24.18M 26.43M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.18M 26.43M USD | 0 | -€0.01 -0.01 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Genie Networks Limited 8298.TWO | NT$30.00 0.95 USD |
-12.28
|
NT$768.96M 24.43M USD | NT$80.80K 2.57K USD | NT$28.50 0.91 USD | NT$34.20 1.09 USD | NT$768.96M 24.43M USD | 187.50 | NT$0.16 0.005 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,112 7.51 USD |
+0.45
|
¥4B 24.26M USD | ¥2K 12.15 USD | ¥1,106 7.47 USD | ¥1,117 7.54 USD | ¥4B 24.26M USD | 12.92 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥764 5.16 USD |
+3.1
|
¥3B 23.31M USD | ¥6K 43.2 USD | ¥741 5 USD | ¥764 5.16 USD | ¥3B 23.31M USD | 33.47 | ¥23 0.15 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.90 0.98 USD |
0
|
€20.66M 22.58M USD | €400.00 437.25 USD | €0.86 0.94 USD | €0.90 0.98 USD | €20.66M 22.58M USD | 0 | -€0.10 -0.1 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$44.70 1.42 USD |
+2.52
|
NT$707.61M 22.48M USD | NT$9.00K 285.98 USD | NT$43.10 1.37 USD | NT$44.70 1.42 USD | NT$707.61M 22.48M USD | 19.43 | NT$2.30 0.07 USD | ||
| Skkynet Cloud Systems SKKY | $0.42 — |
+2.44
|
$22.32M — | $2.20K — | $0.40 — | $0.42 — | $22.32M — | 0 | $0.00 — | ||
| Tecmira Holdings Inc. 3627.T | ¥277 1.87 USD |
-0.72
|
¥3B 21.93M USD | ¥17K 117.45 USD | ¥276 1.86 USD | ¥279 1.88 USD | ¥3B 21.93M USD | 0 | -¥24 -0.1 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$27.30 0.87 USD |
-1.97
|
NT$683.68M 21.72M USD | NT$6.00K 190.65 USD | NT$27.30 0.87 USD | NT$27.85 0.88 USD | NT$683.68M 21.72M USD | 27.85 | NT$0.98 0.03 USD | ||
| Keyware Technologies NV KY3A.F | €0.79 0.86 USD |
+1.94
|
€18.85M 20.6M USD | €3.50K 3.83K USD | €0.79 0.86 USD | €0.79 0.86 USD | €18.85M 20.6M USD | 0 | -€0.08 -0.08 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €9.00 9.84 USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.16 0.17 USD |
0
|
€16.95M 18.53M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €16.95M 18.53M USD | 0 | -€0.01 -0.01 USD | ||
| SecuAvail Inc. 3042.T | ¥339 2.29 USD |
+0.3
|
¥3B 17.6M USD | ¥53K 355.74 USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥3B 17.6M USD | 17.94 | ¥19 0.13 USD | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$17.39M — | $10.00K — | $0.07 — | $0.07 — | $17.39M — | 0 | -$0.01 — | ||
| Asgent, Inc. 4288.T | ¥672 4.54 USD |
-0.3
|
¥3B 17.31M USD | ¥19K 128.93 USD | ¥652 4.4 USD | ¥676 4.56 USD | ¥3B 17.31M USD | 0 | -¥64 -0.4 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.08 USD |
-2.01
|
€15.12M 16.53M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.12M 16.53M USD | 0 | €0.00 0 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$18.85 0.6 USD |
-2.33
|
NT$510.25M 16.21M USD | NT$40.92K 1.3K USD | NT$18.10 0.58 USD | NT$19.00 0.6 USD | NT$510.25M 16.21M USD | 58.90 | NT$0.32 0.01 USD | ||
| ASJ Inc. 2351.T | ¥304 2.05 USD |
-1.3
|
¥2B 16.01M USD | ¥6K 41.18 USD | ¥304 2.05 USD | ¥308 2.08 USD | ¥2B 16.01M USD | 11.03 | ¥28 0.19 USD | ||
| Verimatrix SA I3Q.F | €0.16 0.18 USD |
0
|
€14.15M 15.47M USD | €12.60K 13.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.15M 15.47M USD | 0 | -€0.70 -0.7 USD | ||
| Ecomott Inc. 3987.T | ¥442 2.98 USD |
-0.9
|
¥2B 15.42M USD | ¥10K 64.13 USD | ¥442 2.98 USD | ¥448 3.02 USD | ¥2B 15.42M USD | 0 | -¥7 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||