Página 3 de resultados Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (955)
- {{item.name}}
- Todos los sectores
- Tecnología (955)
Software-Infraestructura (955)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VirnetX Holding Corporation VHC | $8.65 — |
0
|
$36.66M — | $164 — | $8.15 — | $8.65 — | $36.66M — | 0 | -$5.05 — | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+5.04
|
$32.5M 35.53M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.5M 35.53M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. NOW.V | $0.54 0.4 USD |
+3.85
|
$45.84M 34.02M USD | $21.4K 15.88K USD | $0.53 0.39 USD | $0.56 0.42 USD | $45.84M 34.02M USD | 18.00 | $0.03 0.02 USD | |
| Katapult KPLT | $7.36 — |
-3.35
|
$33.95M — | $20.31K — | $7.18 — | $7.71 — | $33.95M — | 0 | -$5.96 — | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$30.94M 33.83M USD | $17.85K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.94M 33.83M USD | 0 | $0 0 USD | |
| NowVertical NOWVF | $0.38 — |
0
|
$32.74M — | $2.5K — | $0.3499 — | $0.3499 — | $32.74M — | 19.12 | $0.02 — | |
| Heeros Oyj HEEROS.HE | $5.55 6.07 USD |
0
|
$29.75M 32.53M USD | $110 120.24 USD | $5.55 6.07 USD | $5.55 6.07 USD | $29.75M 32.53M USD | 50.45 | $0.11 0.12 USD | |
| OpenSys (M) Berhad 0040.KL | $0.2999 0.06 USD |
0
|
$136.29M 28.98M USD | $136.4K 29K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $136.29M 28.98M USD | 10.00 | $0.03 0.006 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
-0.45
|
$220.93M 28.25M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220.93M 28.25M USD | 7.33 | $0.03 0.003 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.54 0.83 USD |
-1.34
|
$845.63M 26.56M USD | $291.77K 9.16K USD | $26.46 0.83 USD | $27.1 0.85 USD | $845.63M 26.56M USD | 38.46 | $0.69 0.02 USD | |
| Verimatrix SA VMX.PA | $0.28 0.3 USD |
+4.91
|
$24.21M 26.46M USD | $57.52K 62.88K USD | $0.26 0.29 USD | $0.28 0.31 USD | $24.21M 26.46M USD | 0 | -$0.11 -0.1 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3499 0.04 USD |
0
|
$201.09M 25.71M USD | $428K 54.73K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $201.09M 25.71M USD | 34.50 | $0.01 0.001 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.76 0.5 USD |
-2.56
|
$35.49M 23.49M USD | $6.5K 4.3K USD | $0.75 0.5 USD | $0.76 0.5 USD | $35.49M 23.49M USD | 76.00 | $0.01 0.006 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.36 USD |
-4.23
|
$20.85M 22.8M USD | $500 546.57 USD | $1.25 1.36 USD | $1.25 1.36 USD | $20.85M 22.8M USD | 0 | -$0.15 -0.1 USD | |
| The Glimpse VRAR | $0.9799 — |
-3.51
|
$21.46M — | $72.14K — | $0.9699 — | $1.05 — | $21.46M — | 0 | -$0.38 — | |
| Mogo Inc. MOGO.TO | $1.15 0.85 USD |
+2.68
|
$27.92M 20.72M USD | $24.73K 18.35K USD | $1.12 0.83 USD | $1.19 0.88 USD | $27.92M 20.72M USD | 0 | -$0.56 -0.4 USD | |
| Intrusion INTZ | $0.9899 — |
-4.78
|
$20.69M — | $210.85K — | $0.9499 — | $1.04 — | $20.69M — | 0 | -$1.63 — | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
+3.13
|
$95.22M 20.25M USD | $20.1K 4.27K USD | $0.16 0.03 USD | $0.17 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-10
|
$29.81M 19.73M USD | $1.08M 715.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Mogo MOGO | $0.8 — |
0
|
$19.62M — | $15.04K — | $0.8 — | $0.8399 — | $19.62M — | 0 | -$0.4 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $58.82K 38.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
+20
|
$24.57M 18.41M USD | $1.13M 846.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.57M 18.41M USD | 0 | -$0.01 -0.007 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 4.83 | $0.06 0.007 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$82.57M 17.56M USD | $264.3K 56.2K USD | $0.08 0.02 USD | $0.08 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| Doxee S.p.A. DOX.MI | $1.4 1.53 USD |
0
|
$16.05M 17.54M USD | $3K 3.28K USD | $1.34 1.46 USD | $1.4 1.53 USD | $16.05M 17.54M USD | 0 | -$0.32 -0.3 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-15.79
|
$25.38M 16.8M USD | $468.37K 309.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| Bridgeline Digital BLIN | $1.51 — |
-1.95
|
$16.08M — | $8.25K — | $1.5 — | $1.52 — | $16.08M — | 0 | -$0.19 — | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
-10.26
|
$23.93M 15.84M USD | $177.79K 117.67K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.93M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| Media Links Co.,Ltd. 6659.T | $48 0.32 USD |
-2.04
|
$2.24B 15.12M USD | $10.03M 67.71K USD | $46 0.31 USD | $58 0.39 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| Datasea DTSS | $1.9 — |
+0.8
|
$14.19M — | $21.79K — | $1.85 — | $1.9 — | $14.19M — | 0 | -$4.06 — | |
| SOS SOS | $4.23 — |
-7.44
|
$13.87M — | $22.89K — | $4.04 — | $4.63 — | $13.87M — | 0 | -$4.11 — | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
-17.14
|
$19.1M 12.64M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.1M 12.64M USD | 0 | -$0.01 -0.006 USD | |
| AppTech Payments APCX | $0.3699 — |
+9.26
|
$12.36M — | $183.92K — | $0.34 — | $0.39 — | $12.36M — | 0 | -$0.35 — | |
| Revenue Group Berhad 0200.KL | $0.08999 0.02 USD |
+5.88
|
$54.46M 11.58M USD | $1.46M 310.23K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $54.46M 11.58M USD | 0 | -$0.02 -0.004 USD | |
| Plurilock Security Inc. PLUR.V | $0.22 0.16 USD |
-2.22
|
$14.69M 10.9M USD | $288K 213.71K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $14.69M 10.9M USD | 0 | -$0.67 -0.4 USD | |
| Plurilock Security PLCKF | $0.16 — |
-2.56
|
$10.59M — | $12.02K — | $0.16 — | $0.16 — | $10.59M — | 0 | -$0.48 — | |
| Ease2pay N.V. EAS2P.AS | $0.38 0.42 USD |
0
|
$9M 9.83M USD | $314 343.24 USD | $0.38 0.42 USD | $0.4 0.44 USD | $9M 9.83M USD | 0 | -$0.04 -0.04 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+8.33
|
$14.11M 9.34M USD | $269.76K 178.54K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.11M 9.34M USD | 0 | -$0.03 -0.01 USD | |
| CISO Global CISO | $0.5 — |
-6.95
|
$8.88M — | $3.41M — | $0.4899 — | $0.54 — | $8.88M — | 0 | -$1.67 — | |
| Westpay AB WPAY.ST | $0.9799 0.1 USD |
0
|
$88M 8.59M USD | $1.51K 147.59 USD | $0.9799 0.1 USD | $0.9799 0.1 USD | $88M 8.59M USD | 0 | -$0.07 -0.006 USD | |
| ImagineAR IPNFF | $0.02999 — |
+13.64
|
$6.92M — | $22.64K — | $0.02 — | $0.02999 — | $6.92M — | 0 | -$0.01 — | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
-50
|
$32.26M 6.86M USD | $1.52M 323.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $32.26M 6.86M USD | 0 | -$0.01 -0.002 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.76M 6.5M USD | $166 123.18 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Geopulse Exploration GPLS | $0.05 — |
+25.33
|
$6.44M — | $5.5K — | $0.04 — | $0.05 — | $6.44M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.22M — | $11.2K — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.04 — | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.35M 6.19M USD | $35.01K 23.17K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech PKKFF | $0.02999 — |
+1.17
|
$6.12M — | $207K — | $0.02999 — | $0.02999 — | $6.12M — | 0 | -$0.31 — | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
-14.29
|
$8.24M 6.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.24M 6.12M USD | 0 | -$0.43 -0.3 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.11 0.08 USD |
-8.7
|
$8.07M 5.99M USD | $128.5K 95.35K USD | $0.1 0.07 USD | $0.13 0.09 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
+12.5
|
$7.45M 5.58M USD | $225.1K 168.7K USD | $0.01 0.01 USD | $0.02999 0.02 USD | $7.45M 5.58M USD | 0 | -$0.01 -0.007 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0048 USD |
+0.4
|
$55.23M 5.39M USD | $144.86K 14.14K USD | $0.05 0.0047 USD | $0.05 0.0049 USD | $55.23M 5.39M USD | 0 | -$0.14 -0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
-5
|
$4.32M 4.72M USD | $141.82K 155.03K USD | $0.003799 0.0041 USD | $0.004199 0.0045 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.69M — | $5K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.12 — | |
| Kerlink SA ALKLK.PA | $0.5699 0.63 USD |
+0.37
|
$4.27M 4.67M USD | $3.08K 3.37K USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $4.27M 4.67M USD | 0 | -$0.53 -0.5 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$6.54M 4.33M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.54M 4.33M USD | 0 | -$0.01 -0.006 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1199 0.09 USD |
0
|
$5.78M 4.29M USD | $8.1K 6.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| GECI International S.A. ALGEC.PA | $3.85 4.21 USD |
-2.28
|
$3.91M 4.28M USD | $1.23K 1.34K USD | $3.76 4.11 USD | $3.93 4.3 USD | $3.91M 4.28M USD | 6.52 | $0.59 0.64 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+25
|
$3.84M 4.19M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.84M 4.19M USD | 0 | $0 0 USD | |
| Munic S.A. ALMUN.PA | $0.4199 0.45 USD |
+0.97
|
$3.71M 4.05M USD | $1.09K 1.19K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $3.71M 4.05M USD | 0 | -$0.16 -0.1 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $18.5K 12.24K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
+5.88
|
$3.25M 3.55M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $350 259.72 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Taoping TAOP | $0.22 — |
-5.2
|
$3.1M — | $254.53K — | $0.2099 — | $0.23 — | $3.1M — | 0.19 | $1.1 — | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0033 USD |
+13.04
|
$23.08M 2.95M USD | $5K 639.31 USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $23.08M 2.95M USD | 0 | -$0.02 -0.002 USD | |
| Tego Cyber TGCB | $0.02999 — |
0
|
$2.88M — | $65.41K — | $0.02999 — | $0.04 — | $2.88M — | 0 | -$0.2 — | |
| UMT United Mobility Technology AG UMDK.DE | $0.4899 0.53 USD |
+8.44
|
$2.58M 2.82M USD | $306 334.5 USD | $0.4299 0.47 USD | $0.4899 0.54 USD | $2.58M 2.82M USD | 0 | -$6.01 -6.5 USD | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $1.75K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Remark MARK | $0.04 — |
-10.91
|
$2.7M — | $102.58K — | $0.04 — | $0.05 — | $2.7M — | 0 | -$1.02 — | |
| FinTech Chain Limited FTC.AX | $0.006 0.0039 USD |
0
|
$3.9M 2.58M USD | $1.43K 943.15 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.9M 2.58M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
-50
|
$3.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.003899 — |
0
|
$2.25M — | $440.4K — | $0.0044 — | $0.004499 — | $2.25M — | 0 | -$0.01 — | |
| Cemtrex CETX | $1.21 — |
-3.97
|
$2.2M — | $15.09K — | $1.17 — | $1.23 — | $2.2M — | 0 | -$19.35 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$2.01M — | $100 — | $0.02999 — | $0.02999 — | $2.01M — | 0 | -$0.02 — | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54M 1.88M USD | 0 | -$0.03 -0.02 USD | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| XPON Technologies Group Limited XPN.AX | $0.007 0.0046 USD |
-12.5
|
$2.54M 1.68M USD | $1.25K 827.32 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.54M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| Argentum 47 ARGQ | $0.0073 — |
0
|
$1.65M — | $135.26K — | $0.006199 — | $0.0083 — | $1.65M — | 0 | -$0.01 — | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Visium VISM | $0.0035 — |
0
|
$971.48K — | $175K — | $0.003399 — | $0.004 — | $971.48K — | 0 | $0 — | |
| Fuse Science DROP | $0.003 — |
0
|
$750K — | $10K — | $0.003 — | $0.003 — | $750K — | 0 | -$0.09 — | |
| Fansfrenzy FFZY | $0.01 — |
0
|
$724.71K — | $8K — | $0.01 — | $0.01 — | $724.71K — | 0 | $0 — | |
| Data Call DCLT | $0.0008999 — |
0
|
$141.75K — | $10K — | $0.0008999 — | $0.0008999 — | $141.75K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $425.05K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.002 — |
0
|
$37.46K — | $4.49M — | $0.001699 — | $0.002 — | $37.46K — | 0 | -$0.3 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
-27.27
|
$887 — | $6.41M — | $0.0008 — | $0.0011 — | $887 — | 0 | -$5.99 — | |
| Microsoft Corporation MSFT.BA | $13,550 16.02 USD |
-6.87
|
$3.04Quad 3.59T USD | $52.66K 62.25 USD | $13,075 15.46 USD | $14,000 16.55 USD | $3.04Quad 3.59T USD | 0.19 | $70.62K 83.48 USD | |
| Microsoft Corporation MSFT.MX | $7,074.49 418.9 USD |
-4.62
|
$53.25T 3.15T USD | $4.72K 279.3 USD | $7,030.11 416.27 USD | $7,146 423.13 USD | $53.25T 3.15T USD | 28.57 | $247.61 14.66 USD | |
| Microsoft Corporation MSFT.SN | $357.2 — |
+0.96
|
$2.67T — | $0 — | $0 — | $0 — | $2.67T — | 28.82 | $12.39 — | |
| Microsoft Corporation MSFT.VI | $314.9 344.23 USD |
-3.51
|
$2.34T 2.56T USD | $189 206.6 USD | $314.9 344.23 USD | $316.45 345.92 USD | $2.34T 2.56T USD | 28.62 | $11 12.02 USD | |
| Microsoft Corporation MSF0.F | $15.8 17.27 USD |
-4.24
|
$2.24T 2.45T USD | $274 299.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.24T 2.45T USD | 27.24 | $0.58 0.63 USD | |
| Oracle Corporation ORCL.BA | $46,350 54.79 USD |
-7.3
|
$392T 463.36B USD | $491 0.58 USD | $45,075 53.28 USD | $50,000 59.1 USD | $392T 463.36B USD | 3.18 | $14.54K 17.19 USD | |
| Oracle Corporation ORCL34.SA | $123 24.93 USD |
-2.13
|
$2.07T 419.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 419.46B USD | 29.49 | $4.17 0.85 USD | |
| Oracle Corporation ORCL.MX | $2,421.05 143.36 USD |
-5.61
|
$6.87T 406.76B USD | $436 25.82 USD | $2,405 142.41 USD | $2,565 151.88 USD | $6.87T 406.76B USD | 28.48 | $84.98 5.03 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$373.55B — | $0 — | $0 — | $0 — | $373.55B — | 31.26 | $4.26 — | |
| Oracle Corporation ORCL.VI | $108.42 118.52 USD |
-5.77
|
$304.03B 332.35B USD | $0 0 USD | $108.42 118.52 USD | $108.42 118.52 USD | $304.03B 332.35B USD | 28.75 | $3.77 4.12 USD | |
| Oracle Corporation ORC.F | $108.06 118.12 USD |
-5.77
|
$303.03B 331.25B USD | $188 205.51 USD | $107.26 117.25 USD | $108.56 118.67 USD | $303.03B 331.25B USD | 28.89 | $3.74 4.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||