Página 3 de resultados Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (955)
- {{item.name}}
- Todos los sectores
- Tecnología (955)
Software-Infraestructura (955)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Katapult KPLT | $8.94 — |
-4.89
|
$40.57M — | $27.5K — | $8.81 — | $10.16 — | $40.57M — | 0 | -$7.06 — | |
| NowVertical NOWVF | $0.4099 — |
+3.35
|
$40.19M — | $7.5K — | $0.4099 — | $0.4099 — | $40.19M — | 13.77 | $0.03 — | |
| Usio USIO | $1.38 — |
-1.43
|
$36.59M — | $62.47K — | $1.38 — | $1.42 — | $36.59M — | 11.50 | $0.12 — | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
+1.79
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| CISO Global CISO | $1.03 — |
+0.98
|
$33M — | $741.7K — | $0.9899 — | $1.07 — | $33M — | 0 | -$1.58 — | |
| Mogo Inc. MOGO.TO | $1.8 1.34 USD |
-3.23
|
$43.71M 32.43M USD | $63.68K 47.25K USD | $1.77 1.31 USD | $1.88 1.4 USD | $43.71M 32.43M USD | 0 | -$0.9 -0.6 USD | |
| The Glimpse VRAR | $1.54 — |
-3.14
|
$32.43M — | $104.06K — | $1.51 — | $1.62 — | $32.43M — | 0 | -$0.36 — | |
| Mogo MOGO | $1.3 — |
-3.7
|
$31.92M — | $404.32K — | $1.28 — | $1.37 — | $31.92M — | 0 | -$0.66 — | |
| OpenSys (M) Berhad 0040.KL | $0.32 0.07 USD |
+1.61
|
$140.75M 29.93M USD | $9.6K 2.04K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $140.75M 29.93M USD | 10.50 | $0.03 0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.35 1.3 USD |
+1.52
|
$303.19M 29.59M USD | $2.14K 208.79 USD | $13.15 1.28 USD | $13.2 1.29 USD | $303.19M 29.59M USD | 0 | -$0.77 -0.07 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9599 0.63 USD |
+1.6
|
$44.62M 29.53M USD | $22.5K 14.89K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $44.62M 29.53M USD | 95.50 | $0.01 0.006 USD | |
| Cyberloq CLOQ | $0.22 — |
+14.21
|
$28.53M — | $1.3K — | $0.2 — | $0.22 — | $28.53M — | 0 | -$0.01 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
+8.74
|
$215.9M 27.61M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $215.9M 27.61M USD | 0 | -$0.02 -0.002 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$207.87M 26.58M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $207.87M 26.58M USD | 6.90 | $0.03 0.003 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.84 0.75 USD |
+0.93
|
$759.6M 23.85M USD | $34.85K 1.09K USD | $23.7 0.74 USD | $23.92 0.75 USD | $759.6M 23.85M USD | 61.12 | $0.39 0.01 USD | |
| Doxee S.p.A. DOX.MI | $1.86 2.03 USD |
0
|
$21.26M 23.24M USD | $5.25K 5.74K USD | $1.78 1.94 USD | $1.86 2.03 USD | $21.26M 23.24M USD | 0 | -$0.32 -0.3 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
-1.21
|
$21.25M 23.22M USD | $15K 16.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $21.25M 23.22M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. DATA.MI | $1.23 1.34 USD |
0
|
$20.52M 22.43M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.24 1.35 USD | $20.52M 22.43M USD | 0 | -$0.15 -0.1 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
0
|
$95.22M 20.25M USD | $72K 15.31K USD | $0.17 0.04 USD | $0.17 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5.26
|
$29.81M 19.73M USD | $1.27M 838.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| SOS SOS | $6.21 — |
-2.46
|
$18.86M — | $12.19K — | $6.2 — | $6.34 — | $18.86M — | 0 | -$4.48 — | |
| Bridgeline Digital BLIN | $1.58 — |
-1.56
|
$18.83M — | $23.76K — | $1.55 — | $1.64 — | $18.83M — | 0 | -$0.23 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+23.08
|
$27.42M 18.15M USD | $4.28M 2.83M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Datasea DTSS | $2.37 — |
+0.85
|
$18.14M — | $117.38K — | $2.23 — | $2.44 — | $18.14M — | 0 | -$2.66 — | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Media Links Co.,Ltd. 6659.T | $50 0.34 USD |
+8.7
|
$2.33B 15.75M USD | $3.37M 22.76K USD | $46 0.31 USD | $51 0.34 USD | $2.33B 15.75M USD | 0 | -$9.11 -0.06 USD | |
| ManagePay Systems Berhad 0156.KL | $0.07 0.01 USD |
-6.67
|
$72.25M 15.36M USD | $516.1K 109.74K USD | $0.07 0.01 USD | $0.08 0.02 USD | $72.25M 15.36M USD | 0 | -$0.02 -0.004 USD | |
| Plurilock Security PLCKF | $0.19 — |
-5.25
|
$14.88M — | $51.08K — | $0.19 — | $0.22 — | $14.88M — | 0 | -$0.12 — | |
| Plurilock Security Inc. PLUR.V | $0.25 0.19 USD |
-7.41
|
$19.63M 14.57M USD | $41.52K 30.81K USD | $0.25 0.19 USD | $0.27 0.2 USD | $19.63M 14.57M USD | 0 | -$0.17 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
+1.52
|
$96.04M 14.08M USD | $3.77K 552.03 USD | $0.67 0.1 USD | $0.67 0.1 USD | $96.04M 14.08M USD | 0 | -$0.53 -0.07 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
+9.09
|
$16.38M 12.28M USD | $6.83M 5.12M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
0
|
$10.24M 11.19M USD | $4.95K 5.41K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $10.24M 11.19M USD | 0 | -$0.03 -0.03 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.13
|
$16.41M 10.86M USD | $582.34K 385.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.41M 10.86M USD | 0 | -$0.01 -0.006 USD | |
| AppTech Payments APCX | $0.3099 — |
+8.92
|
$10.32M — | $17.59K — | $0.28 — | $0.3099 — | $10.32M — | 0 | -$0.3 — | |
| Revenue Group Berhad 0200.KL | $0.08 0.02 USD |
-5.88
|
$48.41M 10.29M USD | $21.7K 4.61K USD | $0.08 0.02 USD | $0.08 0.02 USD | $48.41M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-4.55
|
$13.83M 9.16M USD | $3.8K 2.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-7.41
|
$13.58M 8.99M USD | $959.82K 635.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.58M 8.99M USD | 0 | -$0.03 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.92 1.01 USD |
+1.08
|
$7.41M 8.1M USD | $521 569.52 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $7.41M 8.1M USD | 0 | -$0.5 -0.5 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0066 USD |
+0.29
|
$79.6M 7.77M USD | $13.34K 1.3K USD | $0.07 0.0066 USD | $0.07 0.0066 USD | $79.6M 7.77M USD | 0 | -$0.16 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
+16.67
|
$9.69M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69M 7.19M USD | 0 | $0 0 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
-50
|
$32.26M 6.86M USD | $610K 129.7K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $32.26M 6.86M USD | 0 | -$0.01 -0.002 USD | |
| Munic S.A. ALMUN.PA | $0.68 0.74 USD |
+13.71
|
$6.06M 6.63M USD | $15.7K 17.16K USD | $0.65 0.71 USD | $0.68 0.74 USD | $6.06M 6.63M USD | 0 | -$0.19 -0.2 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $3.99M 2.64M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $1.15M 757.89K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| Taoping TAOP | $7.04 — |
-0.42
|
$6.27M — | $11.3K — | $6.71 — | $7.14 — | $6.27M — | 0 | -$8.7 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-13.4
|
$6.24M — | $33.64K — | $0.02999 — | $0.02999 — | $6.24M — | 0 | -$0.31 — | |
| ImagineAR IPNFF | $0.02 — |
-2.5
|
$5.81M — | $48.7K — | $0.02 — | $0.02 — | $5.81M — | 0 | $0 — | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
0
|
$6.62M 4.96M USD | $1.85M 1.39M USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.62M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $29.52K 19.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
0
|
$4.32M 4.72M USD | $24.83K 27.14K USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Geopulse Exploration GPLS | $0.02999 — |
-21.71
|
$3.85M — | $19.9K — | $0.02999 — | $0.02999 — | $3.85M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
-12.5
|
$4.91M 3.65M USD | $63.38K 47.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.91M 3.65M USD | 0 | $0 0 USD | |
| Tego Cyber TGCB | $0.04 — |
+5
|
$3.6M — | $800 — | $0.05 — | $0.05 — | $3.6M — | 0 | -$0.2 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Remark MARK | $0.05 — |
-0.78
|
$3.16M — | $28.57K — | $0.05 — | $0.05999 — | $3.16M — | 0 | -$1.02 — | |
| Oculus OVTZ | $0.02999 — |
+13.67
|
$3.12M — | $3.94K — | $0.02999 — | $0.04 — | $3.12M — | 0 | $0 — | |
| Cemtrex CETX | $0.9499 — |
+3.66
|
$3.07M — | $263.13K — | $0.93 — | $0.9899 — | $3.07M — | 0 | -$13.83 — | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.55M 3.01M USD | $1.29M 856.05K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
-10.71
|
$22.19M 2.84M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Fobi AI FOBIF | $0.004499 — |
-10
|
$2.8M — | $53.6K — | $0.004499 — | $0.007 — | $2.8M — | 0 | -$0.04 — | |
| Fuse Science DROP | $0.01 — |
+100
|
$2.75M — | $636.05K — | $0.006 — | $0.01 — | $2.75M — | 0 | -$0.35 — | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-36.36
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008999 0.0059 USD |
-25
|
$3.73M 2.47M USD | $1.1M 730.4K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4099 0.44 USD |
0
|
$2.15M 2.35M USD | $298 325.75 USD | $0.3599 0.4 USD | $0.4099 0.44 USD | $2.15M 2.35M USD | 0 | -$0.19 -0.2 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
-7.14
|
$2.1M 2.3M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Intellabridge Technology KASHF | $0.02999 — |
+13.21
|
$2.18M — | $100 — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.01 — | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
+16.67
|
$2.8M 2.08M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Rightscorp RIHT | $0.0083 — |
-17
|
$2.02M — | $300K — | $0.0083 — | $0.0083 — | $2.02M — | 0 | -$0.07 — | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Visium VISM | $0.005 — |
+2.04
|
$1.41M — | $391K — | $0.004899 — | $0.005199 — | $1.41M — | 0 | $0 — | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $240.99K 159.5K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.0016 — |
-44.83
|
$1.14M — | $200K — | $0.0016 — | $0.001699 — | $1.14M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.004199 — |
-2.33
|
$727.56K — | $939K — | $0.003799 — | $0.0043 — | $727.56K — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0001 — |
-50
|
$15.75K — | $22.1K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
-12.5
|
$565 — | $1.83M — | $0.0006999 — | $0.0008 — | $565 — | 0 | -$5.99 — | |
| Microsoft Corporation MSFT.BA | $18,875 22.31 USD |
+0.67
|
$4.18Quad 4.94T USD | $23.72K 28.04 USD | $18,675 22.07 USD | $18,925 22.37 USD | $4.18Quad 4.94T USD | 0.24 | $77.34K 91.42 USD | |
| Microsoft Corporation MSFT.MX | $8,997 532.73 USD |
+0.16
|
$67.13T 3.98T USD | $3.57K 211.15 USD | $8,953.31 530.15 USD | $9,016 533.86 USD | $67.13T 3.98T USD | 36.23 | $248.32 14.7 USD | |
| Microsoft Corporation MSFT.SN | $474.47 — |
+0.34
|
$3.53T — | $0 — | $0 — | $0 — | $3.53T — | 36.61 | $12.96 — | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+0.94
|
$3.11T 3.4T USD | $90 98.38 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.11T 3.4T USD | 35.08 | $0.61 0.67 USD | |
| Microsoft Corporation MSFT.VI | $413.8 452.34 USD |
+0.51
|
$3.1T 3.38T USD | $0 0 USD | $413.8 452.34 USD | $413.8 452.34 USD | $3.1T 3.38T USD | 36.42 | $11.36 12.42 USD | |
| Oracle Corporation ORCL.BA | $70,950 83.87 USD |
+1.94
|
$590.69T 698.21B USD | $2.13K 2.51 USD | $70,450 83.27 USD | $71,300 84.28 USD | $590.69T 698.21B USD | 4.58 | $15.47K 18.29 USD | |
| Oracle Corporation ORCL.MX | $3,375 199.84 USD |
+1.53
|
$9.49T 561.99B USD | $989 58.56 USD | $3,375 199.84 USD | $3,400 201.32 USD | $9.49T 561.99B USD | 40.64 | $83.03 4.92 USD | |
| Oracle Corporation ORCL34.SA | $162.48 32.93 USD |
-2.71
|
$2.76T 560.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76T 560.39B USD | 41.98 | $3.87 0.78 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$496.77B — | $0 — | $133.21 — | $133.21 — | $496.77B — | 31.26 | $4.26 — | |
| Oracle Corporation ORC.F | $155.74 170.24 USD |
+1.63
|
$442.63B 483.85B USD | $110 120.24 USD | $155.74 170.24 USD | $155.86 170.38 USD | $442.63B 483.85B USD | 41.86 | $3.72 4.07 USD | |
| Oracle Corporation ORC.DE | $155.6 170.09 USD |
-0.08
|
$436.34B 476.98B USD | $407 444.91 USD | $155.44 169.92 USD | $155.82 170.33 USD | $436.34B 476.98B USD | 40.73 | $3.82 4.18 USD | |
| Oracle Corporation ORCL.VI | $155.54 170.03 USD |
0
|
$436.17B 476.79B USD | $0 0 USD | $155.54 170.03 USD | $155.54 170.03 USD | $436.17B 476.79B USD | 41.69 | $3.73 4.08 USD | |
| Palantir Technologies Inc. PLTR.VI | $115.2 125.93 USD |
+2.16
|
$279.14B 305.14B USD | $0 0 USD | $115.2 125.93 USD | $115.2 125.93 USD | $279.14B 305.14B USD | 576.00 | $0.2 0.22 USD | |
| Adobe Inc. ADBE.BA | $11,300 13.36 USD |
-0.44
|
$210.95T 249.35B USD | $5.15K 6.09 USD | $11,250 13.3 USD | $11,400 13.48 USD | $210.95T 249.35B USD | 0.63 | $17.9K 21.16 USD | |
| Adobe Inc. ADBE.MX | $7,954 470.97 USD |
-0.23
|
$3.39T 200.73B USD | $1.49K 87.99 USD | $7,950 470.74 USD | $7,967 471.74 USD | $3.39T 200.73B USD | 27.47 | $289.53 17.14 USD | |
| Adobe Inc. ADBE34.SA | $46.4 9.4 USD |
-3.11
|
$988.78B 200.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.78B 200.41B USD | 28.29 | $1.64 0.33 USD | |
| Adobe Inc. ADBE.VI | $365.65 399.7 USD |
+0.03
|
$155.84B 170.35B USD | $0 0 USD | $365.65 399.7 USD | $365.65 399.7 USD | $155.84B 170.35B USD | 27.55 | $13.27 14.51 USD | |
| Adobe Inc. ADB.DE | $364.75 398.72 USD |
-0.29
|
$155.46B 169.93B USD | $36 39.35 USD | $364.75 398.72 USD | $364.75 398.72 USD | $155.46B 169.93B USD | 27.54 | $13.24 14.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||