Página 8 de resultados Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (954)
- {{item.name}}
- Todos los sectores
- Tecnología (954)
Software-Infraestructura (954)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SecuAvail Inc. 3042.T | $321 2.17 USD |
-1.23
|
$2.47B 16.66M USD | $62.1K 419.19 USD | $317 2.14 USD | $327 2.21 USD | $2.47B 16.66M USD | 8.95 | $35.85 0.24 USD | |
| Asgent, Inc. 4288.T | $642 4.33 USD |
-15.62
|
$2.45B 16.54M USD | $1.54M 10.39K USD | $614 4.14 USD | $911 6.15 USD | $2.45B 16.54M USD | 0 | -$71 -0.4 USD | |
| NowVertical Group Inc. 5XQ.F | $0.17 0.19 USD |
+0.58
|
$14.84M 16.22M USD | $6.83K 7.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| Skkynet Cloud Systems SKKY | $0.2999 — |
0
|
$15.94M — | $2.68K — | $0.2999 — | $0.2999 — | $15.94M — | 0 | $0 — | |
| CINC Corp. 4378.T | $685 4.62 USD |
+2.54
|
$2.28B 15.4M USD | $800 5.4 USD | $667 4.5 USD | $685 4.62 USD | $2.28B 15.4M USD | 43.13 | $15.88 0.11 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
+58.22
|
$14.02M 15.33M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $14.02M 15.33M USD | 0.17 | $0.2 0.22 USD | |
| Freja eID Group AB (publ) FREJA.ST | $6.88 0.67 USD |
-3.64
|
$156.25M 15.25M USD | $117.12K 11.43K USD | $6.72 0.66 USD | $7.38 0.72 USD | $156.25M 15.25M USD | 0 | -$1.59 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.56 0.61 USD |
-1.75
|
$13.8M 15.08M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.8M 15.08M USD | 0 | -$1.15 -1.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.007199 0.0078 USD |
+33.33
|
$13.35M 14.59M USD | $10K 10.93K USD | $0.007199 0.0078 USD | $0.007599 0.0083 USD | $13.35M 14.59M USD | 0.71 | $0.01 0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.05 USD |
+6.41
|
$13.05M 14.27M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.05M 14.27M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.23 1.34 USD |
+1.65
|
$12.81M 14.01M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.81M 14.01M USD | 0 | -$0.89 -0.9 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.21 1.32 USD |
+2.54
|
$12.61M 13.78M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.61M 13.78M USD | 0 | -$0.9 -0.9 USD | |
| Shearwater Group plc DTW1.F | $0.4799 0.53 USD |
+0.42
|
$11.99M 13.11M USD | $10 10.93 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $11.99M 13.11M USD | 0 | -$0.37 -0.4 USD | |
| SenSen Networks SNNSF | $0.02 — |
0
|
$13.07M — | $12.5K — | $0.02 — | $0.02 — | $13.07M — | 0 | $0 — | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
+2.94
|
$11.26M 12.3M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-0.27
|
$11.22M 12.27M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $2.11 2.31 USD |
+2.68
|
$10.91M 11.92M USD | $1K 1.09K USD | $2.11 2.31 USD | $2.11 2.31 USD | $10.91M 11.92M USD | 10.54 | $0.2 0.22 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $694 4.68 USD |
-1.7
|
$1.73B 11.7M USD | $2.7K 18.23 USD | $691 4.66 USD | $702 4.74 USD | $1.73B 11.7M USD | 0 | -$30.29 -0.2 USD | |
| Harmonychain AS 7EW.F | $0.05999 0.06 USD |
+0.71
|
$10.53M 11.51M USD | $12.59K 13.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.53M 11.51M USD | 0 | -$0.01 -0.01 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.22 0.24 USD |
+4.72
|
$8.39M 9.17M USD | $22K 24.05K USD | $0.2099 0.23 USD | $0.2999 0.32 USD | $8.39M 9.17M USD | 0 | -$2.21 -2.4 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Beonic SFIIF | $0.01 — |
0
|
$8.47M — | $10.5K — | $0.01 — | $0.01 — | $8.47M — | 0 | -$0.02 — | |
| Kerlink SA 344.F | $0.9699 1.06 USD |
-4.98
|
$7.58M 8.29M USD | $21 22.96 USD | $0.9699 1.06 USD | $1.02 1.11 USD | $7.58M 8.29M USD | 0 | -$0.61 -0.6 USD | |
| Martello DRKOF | $0.001299 — |
0
|
$7.94M — | $2.6K — | $0.001299 — | $0.001299 — | $7.94M — | 0 | -$0.01 — | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
0
|
$6.74M 7.37M USD | $473 517.05 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.74M 7.37M USD | 0 | -$0.61 -0.6 USD | |
| Zwipe AS 4ZW.F | $0.05 0.05 USD |
-10.78
|
$6.65M 7.27M USD | $145 158.5 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.65M 7.27M USD | 0 | -$0.16 -0.1 USD | |
| Anoto Group AB (publ) XTL1.F | $0.01 0.02 USD |
-4.05
|
$6.63M 7.25M USD | $1.6K 1.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.63M 7.25M USD | 0.47 | $0.03 0.03 USD | |
| Scryb Inc. EIY.SG | $0.01 0.02 USD |
-20
|
$6.48M 7.09M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| CloudCoCo Group plc GV2A.F | $0.002 0.0021 USD |
0
|
$6.2M 6.78M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.5699 0.63 USD |
0
|
$5.97M 6.52M USD | $300 327.94 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $5.97M 6.52M USD | 0 | -$0.21 -0.2 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
-5.66
|
$5.94M 6.49M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.94M 6.49M USD | 0 | -$0.06 -0.06 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Venzee VENZF | $0.14 — |
0
|
$4.27M — | $3.88K — | $0.14 — | $0.14 — | $4.27M — | 0 | -$0.1 — | |
| Westpay AB WPAY.ST | $0.64 0.06 USD |
-3.05
|
$42.46M 4.14M USD | $21K 2.05K USD | $0.64 0.06 USD | $0.64 0.06 USD | $42.46M 4.14M USD | 0 | -$0.41 -0.04 USD | |
| Argentum 47 ARGQ | $0.02 — |
0
|
$3.79M — | $1 — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.02 — | |
| Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
+183.33
|
$3.39M 3.7M USD | $1.9K 2.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $54 0.0034 USD |
+1.89
|
$56.29B 3.6M USD | $100.9K 6.45 USD | $52 0.0033 USD | $54 0.0034 USD | $56.29B 3.6M USD | 9.07 | $5.95 0.0003 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0 | $0 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
| Fintech Select SLXXF | $0.02999 — |
0
|
$2.92M — | $10 — | $0.02999 — | $0.02999 — | $2.92M — | 0 | $0 — | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| zvelo ZVLO | $0.02999 — |
0
|
$2.86M — | $66 — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.07 — | |
| NetPay NTPY | $0.05 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $22 0.0014 USD |
-8.33
|
$33.54B 2.14M USD | $78.3K 5 USD | $22 0.0014 USD | $22 0.0014 USD | $33.54B 2.14M USD | 0 | -$4.88 -0.0003 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Sonetel AB (publ) SONE.ST | $4.82 0.47 USD |
0
|
$21.33M 2.08M USD | $4.57K 446.28 USD | $4.82 0.47 USD | $4.82 0.47 USD | $21.33M 2.08M USD | 0 | -$0.17 -0.01 USD | |
| EonX Technologies Inc. EONX.CN | $0.07 0.05 USD |
0
|
$2.8M 2.07M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.8M 2.07M USD | 0 | -$0.22 -0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
-9.09
|
$1.85M 2.02M USD | $37.06K 40.51K USD | $0.2 0.22 USD | $0.39 0.43 USD | $1.85M 2.02M USD | 0 | -$2.01 -2.1 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.34 0.37 USD |
-5.56
|
$1.85M 2.02M USD | $120 131.18 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.85M 2.02M USD | 0 | -$2.01 -2.1 USD | |
| Qbrick AB (publ) 2A8.F | $0.008999 0.0098 USD |
+350
|
$1.49M 1.63M USD | $0 0 USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $1.49M 1.63M USD | 0 | -$0.03 -0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,327 3.87 USD |
-0.23
|
$532M 1.55M USD | $15.39K 44.86 USD | $1,302 3.8 USD | $1,339 3.9 USD | $532M 1.55M USD | 13.82 | $0.96 0.002 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $26 28.42 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Glassbox Ltd GLBX.TA | $3,963 11.56 USD |
+0.13
|
$471.77M 1.38M USD | $8.3K 24.2 USD | $3,670 10.7 USD | $3,970 11.58 USD | $471.77M 1.38M USD | 0 | -$5.26 -0.01 USD | |
| Predictiv AI INOTF | $0.01 — |
0
|
$1.37M — | $188 — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.01 — | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
-39.02
|
$969.22K 1.06M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $969.22K 1.06M USD | 0 | -$0.19 -0.2 USD | |
| Internet Infinity ITNF | $0.01 — |
0
|
$1.01M — | $500 — | $0.01 — | $0.01 — | $1.01M — | 0 | $0 — | |
| Allot Ltd. ALLT.TA | $799.6 2.33 USD |
+1.19
|
$317.56M 925.99K USD | $3.02K 8.82 USD | $789.1 2.3 USD | $814.4 2.37 USD | $317.56M 925.99K USD | 0 | -$6.24 -0.01 USD | |
| Cyberfort Software CYBF | $0.0008 — |
0
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $3 — |
0
|
$818.62K — | $50 — | $3 — | $3 — | $818.62K — | 0.00090 | $3.31K — | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Razor Labs RZR.TA | $451.7 1.32 USD |
-8.23
|
$193.25M 563.51K USD | $313.09K 912.96 USD | $444 1.29 USD | $492.9 1.44 USD | $193.25M 563.51K USD | 0 | -$0.47 -0.001 USD | |
| Utron Ltd UTRN.TA | $412 1.2 USD |
+0.27
|
$184.36M 537.57K USD | $3.11K 9.07 USD | $410.9 1.2 USD | $412 1.2 USD | $184.36M 537.57K USD | 77.73 | $0.05 0.0001 USD | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $86.6K — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| KS KSIH | $0.0002 — |
0
|
$513.62K — | $2K — | $0.0002 — | $0.0002 — | $513.62K — | 0 | $0 — | |
| Fansfrenzy FFZY | $0.0067 — |
0
|
$453.79K — | $50 — | $0.0067 — | $0.0067 — | $453.79K — | 0 | $0 — | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $3K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $310.5 0.91 USD |
-2.14
|
$117.86M 343.67K USD | $62K 180.79 USD | $310 0.9 USD | $317.5 0.93 USD | $117.86M 343.67K USD | 3.12 | $0.99 0.002 USD | |
| DeepMarkit Corp. MKT.V | $0.08999 0.06 USD |
0
|
$441.71K 327.77K USD | $30 22.26 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $441.71K 327.77K USD | 0 | -$2.01 -1.4 USD | |
| DeepMarkit MKTDF | $0.05 — |
0
|
$322.7K — | $4 — | $0.05 — | $0.05 — | $322.7K — | 0 | -$1.47 — | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| Quicklizard Ltd QLRD.TA | $2,878 8.39 USD |
-0.24
|
$105.48M 307.57K USD | $2.02K 5.88 USD | $2,849 8.31 USD | $2,909 8.48 USD | $105.48M 307.57K USD | 0 | -$6.89 -0.02 USD | |
| Cipia Vision Ltd CPIA.TA | $47 0.14 USD |
-1.05
|
$70.78M 206.39K USD | $92.88K 270.84 USD | $46.4 0.14 USD | $47.6 0.14 USD | $70.78M 206.39K USD | 0 | $0 0 USD | |
| Pomvom Ltd PMVM.TA | $478.4 1.39 USD |
-3.16
|
$70.11M 204.45K USD | $21.48K 62.63 USD | $474.1 1.38 USD | $484.1 1.41 USD | $70.11M 204.45K USD | 0 | -$1.04 -0.003 USD | |
| 1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $3.33K — | $0.0002 — | $0.0002 — | $165.13K — | 0 | $0 — | |
| Orad Ltd ORAD.TA | $56 0.16 USD |
0
|
$55.24M 161.07K USD | $24.35K 71.01 USD | $54.4 0.16 USD | $60 0.17 USD | $55.24M 161.07K USD | 10.37 | $0.05 0.0001 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | -$0.01 -0.007 USD | |
| Smart Card Marketing Systems SMKG | $0.0001 — |
0
|
$50.8K — | $200 — | $0.0001 — | $0.0001 — | $50.8K — | 0 | $0 — | |
| Axilion Smart Mobility Ltd AILN.TA | $52.3 0.15 USD |
+1.16
|
$15.28M 44.57K USD | $43.02K 125.45 USD | $50.4 0.15 USD | $54.3 0.16 USD | $15.28M 44.57K USD | 0 | -$0.83 -0.002 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $98.7 0.29 USD |
0
|
$10.24M 29.87K USD | $9 0.03 USD | $101.7 0.3 USD | $101.7 0.3 USD | $10.24M 29.87K USD | 0 | $0 0 USD | |
| Gawk Incorporated GAWK | $0.0002 — |
0
|
$26.16K — | $240 — | $0.0002 — | $0.0002 — | $26.16K — | 0 | -$0.59 — | |
| Santo Mining SANP | $0 — |
0
|
$18.44K — | $130K — | $0 — | $0.0001 — | $18.44K — | 0 | $0 — | |
| Group 107 Ltd G107.TA | $34.8 0.1 USD |
0
|
$6.04M 17.6K USD | $3.1K 9.04 USD | $34.8 0.1 USD | $35 0.1 USD | $6.04M 17.6K USD | 0 | -$0.71 -0.002 USD | |
| Coro Global CGLO | $0.0005 — |
0
|
$12.73K — | $1 — | $0.0005 — | $0.0005 — | $12.73K — | 0 | -$0.45 — | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
-0.35
|
$4.12M 12.01K USD | $1.35K 3.94 USD | $56.6 0.17 USD | $56.6 0.17 USD | $4.12M 12.01K USD | 0 | -$3.22 -0.009 USD | |
| Sollensys SOLS | $0.0001 — |
0
|
$10.65K — | $41.33K — | $0.0001 — | $0.0001 — | $10.65K — | 0 | -$0.04 — | |
| ComF5 CMFV | $0 — |
0
|
$7.78K — | $140 — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| InternetArray INAR | $0 — |
0
|
$7.09K — | $39.95M — | $0 — | $0 — | $7.09K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||