Sector: Industria Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Australia (7)
- Canadá (6)
- China (20)
- Francia (2)
- Alemania (32)
- Hong Kong (8)
- India (8)
- Israel (3)
- Italia (1)
- Japón (13)
- Malasia (1)
- México (2)
- Polonia (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- España (1)
- Surinam (1)
- Suecia (8)
- Taiwán (12)
- Tailandia (8)
- Turquía (2)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
Industria (194)
- {{item.name}}
- Todos los sectores
- Industria (194)
Servicios de Seguridad y Protección (194)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.33 — |
+1.17
|
$38.50B — | $2.45K — | $17.33 — | $17.49 — | $38.50B — | 22.80 | $0.76 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.25 32.33 USD |
+0.59
|
SEK 384.07B 37.49B USD | SEK 205.07K 20.02K USD | SEK 325.60 31.78 USD | SEK 332.50 32.46 USD | SEK 384.07B 37.49B USD | 27.12 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 329.90 32.2 USD |
+0.03
|
SEK 366.45B 35.77B USD | SEK 2.04M 199.04K USD | SEK 325.40 31.76 USD | SEK 332.70 32.48 USD | SEK 366.45B 35.77B USD | 23.21 | SEK 14.21 1.39 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,547 44.19 USD |
+1.61
|
¥3T 17.87B USD | ¥1M 9.32K USD | ¥6,430 43.4 USD | ¥6,547 44.19 USD | ¥3T 17.87B USD | 23.68 | ¥276 1.87 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$10.14 — |
+1.71
|
$16.40B — | $2.20K — | $10.14 — | $10.18 — | $16.40B — | 23.58 | $0.43 — | ||
Allegion
ALLE
US
|
$130.80 — |
-0.19
|
$11.24B — | $341.18K — | $130.34 — | $133.10 — | $11.24B — | 17.84 | $7.33 — | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.60 15.29 USD |
+0.84
|
SEK 93.86B 9.16B USD | SEK 923.00K 90.1K USD | SEK 154.80 15.11 USD | SEK 158.00 15.42 USD | SEK 93.86B 9.16B USD | 16.58 | SEK 9.44 0.92 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.15 15.34 USD |
+1.06
|
SEK 85.80B 8.38B USD | SEK 71.96K 7.02K USD | SEK 155.50 15.18 USD | SEK 157.80 15.4 USD | SEK 85.80B 8.38B USD | 18.12 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.24 2.4 USD |
-2.11
|
CN¥53.09B 7.83B USD | CN¥30.58M 4.51M USD | CN¥16.18 2.39 USD | CN¥16.62 2.45 USD | CN¥53.09B 7.83B USD | 13.64 | CN¥1.19 0.18 USD | ||
MSA Safety Incorporated
MSA
US
|
$160.60 — |
-0.11
|
$6.20B — | $181.68K — | $159.08 — | $160.98 — | $6.20B — | 21.67 | $7.41 — | ||
ADT
ADT
US
|
$6.77 — |
+0.15
|
$5.15B — | $2.82M — | $6.70 — | $6.82 — | $5.15B — | 8.90 | $0.76 — | ||
|
The Brink's Company
BCO
US
|
$102.98 — |
+0.4
|
$4.24B — | $100.15K — | $102.03 — | $103.79 — | $4.24B — | 24.06 | $4.28 — | ||
Brady
BRC
US
|
$78.30 — |
+2.43
|
$3.69B — | $572.89K — | $75.20 — | $78.39 — | $3.69B — | 17.79 | $4.40 — | ||
The GEO
GEO
US
|
$27.17 — |
+0.52
|
$3.63B — | $665.23K — | $26.66 — | $27.28 — | $3.63B — | 13.79 | $1.97 — | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,080 7.29 USD |
+0.75
|
¥525B 3.54B USD | ¥2M 10.34K USD | ¥1,074 7.25 USD | ¥1,088 7.34 USD | ¥525B 3.54B USD | 15.76 | ¥69 0.46 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 462.70 45.17 USD |
+3.54
|
SEK 32.88B 3.21B USD | SEK 8.10K 790.86 USD | SEK 444.80 43.42 USD | SEK 466.00 45.49 USD | SEK 32.88B 3.21B USD | 18.85 | SEK 24.54 2.4 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 464.60 45.35 USD |
+4.78
|
SEK 31.09B 3.03B USD | SEK 144.57K 14.11K USD | SEK 445.20 43.46 USD | SEK 467.40 45.62 USD | SEK 31.09B 3.03B USD | 18.19 | SEK 25.54 2.49 USD | ||
CoreCivic
CXW
US
|
$25.65 — |
+1.87
|
$2.54B — | $320.47K — | $25.08 — | $25.68 — | $2.54B — | 20.85 | $1.23 — | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$52.62B 1.67B USD | NT$621.88K 19.76K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$52.62B 1.67B USD | 17.52 | NT$6.76 0.21 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.60 3 USD |
-0.1
|
€1.41B 1.63B USD | €6.57K 7.58K USD | €2.60 3 USD | €2.62 3.02 USD | €1.41B 1.63B USD | 21.64 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.61 3.01 USD |
+1.16
|
€1.39B 1.61B USD | €107.29K 123.85K USD | €2.58 2.98 USD | €2.63 3.03 USD | €1.39B 1.61B USD | 11.86 | €0.22 0.25 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥9.28 1.37 USD |
+9.95
|
CN¥9.78B 1.44B USD | CN¥61.71M 9.11M USD | CN¥8.25 1.22 USD | CN¥9.28 1.37 USD | CN¥9.78B 1.44B USD | 30.93 | CN¥0.30 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.77 1.59 USD |
+0.84
|
CN¥9.26B 1.37B USD | CN¥9.51M 1.4M USD | CN¥10.63 1.57 USD | CN¥10.98 1.62 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥8.75B 1.29B USD | CN¥62.93M 9.29M USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥8.75B 1.29B USD | 101.33 | CN¥0.03 0.004 USD | ||
|
Napco Security
NSSC
US
|
$35.25 — |
+0.31
|
$1.26B — | $60.36K — | $34.73 — | $35.60 — | $1.26B — | 34.22 | $1.03 — | ||
Evolv
EVLV
US
|
$5.91 — |
-2.4
|
$1.06B — | $1.14M — | $5.82 — | $6.10 — | $1.06B — | 0 | -$0.22 — | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥37.90 5.59 USD |
+8.66
|
CN¥6.49B 956.94M USD | CN¥22.00M 3.25M USD | CN¥34.00 5.02 USD | CN¥38.35 5.66 USD | CN¥6.49B 956.94M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.83 0.71 USD |
-0.82
|
CN¥5.79B 854.24M USD | CN¥11.84M 1.75M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥5.79B 854.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥82.03 12.1 USD |
+2.03
|
CN¥5.72B 843.88M USD | CN¥4.29M 633.13K USD | CN¥72.09 10.64 USD | CN¥86.00 12.69 USD | CN¥5.72B 843.88M USD | 256.34 | CN¥0.32 0.05 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.90 10.02 USD |
+4.08
|
CN¥5.56B 820.14M USD | CN¥5.62M 828.69K USD | CN¥64.00 9.44 USD | CN¥69.47 10.25 USD | CN¥5.56B 820.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.62 7.03 USD |
-0.42
|
CN¥5.33B 786.93M USD | CN¥2.79M 412.19K USD | CN¥46.72 6.89 USD | CN¥49.88 7.36 USD | CN¥5.33B 786.93M USD | 280.11 | CN¥0.17 0.03 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥7.03 1.04 USD |
-4.22
|
CN¥4.76B 701.72M USD | CN¥21.04M 3.1M USD | CN¥6.86 1.01 USD | CN¥7.34 1.08 USD | CN¥4.76B 701.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.85 1.45 USD |
-2.57
|
CN¥4.40B 648.63M USD | CN¥3.08M 453.8K USD | CN¥9.80 1.45 USD | CN¥10.13 1.49 USD | CN¥4.40B 648.63M USD | 31.77 | CN¥0.31 0.05 USD | ||
|
Mistras
MG
US
|
$18.42 — |
-0.65
|
$586.06M — | $49.07K — | $18.26 — | $18.64 — | $586.06M — | 26.31 | $0.70 — | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥12.11 1.79 USD |
-2.02
|
CN¥3.67B 541.05M USD | CN¥6.80M 1M USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥3.67B 541.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥3.64B 537.7M USD | CN¥23.41M 3.45M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥3.64B 537.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
+0.62
|
NT$15.60B 495.65M USD | NT$365.88K 11.63K USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.69 1.43 USD |
-2.32
|
CN¥3.26B 480.39M USD | CN¥13.27M 1.96M USD | CN¥9.38 1.38 USD | CN¥9.84 1.45 USD | CN¥3.26B 480.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥8.29 1.22 USD |
+2.98
|
CN¥3.20B 472.19M USD | CN¥33.47M 4.94M USD | CN¥7.92 1.17 USD | CN¥8.44 1.25 USD | CN¥3.20B 472.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.68 4.21 USD |
0
|
CA$630.07M 467.55M USD | CA$107.63K 79.86K USD | CA$5.55 4.12 USD | CA$5.72 4.24 USD | CA$630.07M 467.55M USD | 568.00 | CA$0.01 0.007 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.35 1.38 USD |
-2.91
|
CN¥2.88B 424.91M USD | CN¥7.92M 1.17M USD | CN¥9.22 1.36 USD | CN¥9.73 1.44 USD | CN¥2.88B 424.91M USD | 71.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.89 1.9 USD |
-1.75
|
CN¥2.83B 417.45M USD | CN¥2.54M 374.86K USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥2.83B 417.45M USD | 24.32 | CN¥0.53 0.08 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.25 1.66 USD |
-2.85
|
CN¥2.70B 398.38M USD | CN¥3.93M 579.81K USD | CN¥11.09 1.64 USD | CN¥11.60 1.71 USD | CN¥2.70B 398.38M USD | 28.84 | CN¥0.39 0.06 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.20 2.1 USD |
-2
|
CN¥2.58B 380.91M USD | CN¥3.05M 450.56K USD | CN¥13.80 2.04 USD | CN¥14.55 2.15 USD | CN¥2.58B 380.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.42 0.65 USD |
-2.86
|
CN¥2.48B 366.01M USD | CN¥8.72M 1.29M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥2.48B 366.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NLI
NL
US
|
$6.00 — |
+0.5
|
$293.39M — | $6.52K — | $5.97 — | $6.04 — | $293.39M — | 0 | -$0.69 — | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.36 USD |
-0.45
|
A$226.50M 149.91M USD | A$193.86K 128.31K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$55.20 1.75 USD |
-8
|
NT$4.45B 141.27M USD | NT$2.23M 70.74K USD | NT$55.20 1.75 USD | NT$57.60 1.83 USD | NT$4.45B 141.27M USD | 8.90 | NT$6.20 0.2 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.95 1.59 USD |
-8.68
|
NT$3.34B 106.02M USD | NT$1.95M 61.84K USD | NT$49.90 1.59 USD | NT$55.50 1.76 USD | NT$3.34B 106.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.50 2.94 USD |
-2.94
|
NT$3.26B 103.7M USD | NT$270.90K 8.61K USD | NT$92.50 2.94 USD | NT$98.10 3.12 USD | NT$3.26B 103.7M USD | 925.00 | NT$0.10 0.003 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$123.32M 91.51M USD | CA$35.01K 25.98K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$123.32M 91.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems
GKPRF
US
|
$0.80 — |
+0.5
|
$88.99M — | $2.70K — | $0.80 — | $0.80 — | $88.99M — | 0 | -$0.02 — | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$11.55 0.37 USD |
-3.75
|
NT$2.22B 70.69M USD | NT$1.75M 55.54K USD | NT$11.55 0.37 USD | NT$12.50 0.4 USD | NT$2.22B 70.69M USD | 0 | -NT$0.14 -0.004 USD | ||
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$2.93 0.37 USD |
-5.18
|
HK$506.30M 64.74M USD | HK$1.38M 176.69K USD | HK$2.68 0.34 USD | HK$3.05 0.39 USD | HK$506.30M 64.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$479.08M 61.26M USD | HK$80.00K 10.23K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$479.08M 61.26M USD | 0 | -HK$0.04 -0.005 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.32 3.21 USD |
-0.23
|
CA$78.90M 58.55M USD | CA$106.16K 78.78K USD | CA$4.32 3.21 USD | CA$4.33 3.21 USD | CA$78.90M 58.55M USD | 144.00 | CA$0.03 0.02 USD | ||
|
Senstar
SNT
US
|
$2.46 — |
-0.51
|
$57.40M — | $2.90K — | $2.45 — | $2.46 — | $57.40M — | 41.00 | $0.06 — | ||
|
SuperCom
SPCB
US
|
$9.73 — |
-0.1
|
$53.79M — | $9.18K — | $9.63 — | $9.98 — | $53.79M — | 12.97 | $0.75 — | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$127.50 4.05 USD |
-4.49
|
NT$1.68B 53.31M USD | NT$314.55K 9.99K USD | NT$126.50 4.02 USD | NT$136.50 4.34 USD | NT$1.68B 53.31M USD | 13.32 | NT$9.57 0.3 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.95 0.12 USD |
+1.06
|
HK$380.00M 48.59M USD | HK$184.00K 23.53K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$380.00M 48.59M USD | 95.00 | HK$0.01 0.001 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 1.56B 43.83M USD | THB 1.04M 29.2K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.56B 43.83M USD | 11.23 | THB 0.21 0.005 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.50 1 USD |
-1.41
|
NT$1.14B 36.08M USD | NT$124.42K 3.95K USD | NT$31.40 1 USD | NT$33.45 1.06 USD | NT$1.14B 36.08M USD | 67.02 | NT$0.47 0.01 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.80 0.76 USD |
-1.65
|
NT$1.13B 35.78M USD | NT$213.60K 6.79K USD | NT$23.80 0.76 USD | NT$24.65 0.78 USD | NT$1.13B 35.78M USD | 18.59 | NT$1.28 0.04 USD | ||
|
Knightscope
KSCP
US
|
$2.00 — |
-4.98
|
$34.59M — | $346.50K — | $2.00 — | $2.17 — | $34.59M — | 0 | -$3.46 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.19B 33.55M USD | THB 34.00K 956.67 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$35.44M 26.3M USD | CA$2.10K 1.56K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$35.44M 26.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.57 0.07 USD |
+9.62
|
HK$182.15M 23.29M USD | HK$50.00K 6.39K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$182.15M 23.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 825.60M 23.23M USD | THB 156.70K 4.41K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 825.60M 23.23M USD | 10.10 | THB 0.19 0.005 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
-2.7
|
SGD 28.80M 21.58M USD | SGD 165.60K 124.11K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.80M 21.58M USD | 0 | SGD 0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.61 0.08 USD |
-1.14
|
TRY 658.26M 20.67M USD | TRY 1.47M 46.1K USD | TRY 2.59 0.08 USD | TRY 2.64 0.08 USD | TRY 658.26M 20.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
Mobotix AG
MBQ.DE
DE
|
€1.16 1.34 USD |
-10.77
|
€15.32M 17.69M USD | €4.39K 5.07K USD | €1.12 1.29 USD | €1.30 1.5 USD | €15.32M 17.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$109.80M 14.04M USD | HK$488.00K 62.4K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$109.80M 14.04M USD | 0 | -HK$0.02 -0.002 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.14 0.02 USD |
-0.73
|
HK$108.80M 13.91M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.80M 13.91M USD | 0 | HK$0.00 0 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
+9.49
|
€11.53M 13.3M USD | €99.21K 114.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.53M 13.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 133.09M 12.99M USD | SEK 287.07K 28.02K USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 133.09M 12.99M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Guardforce AI
GFAI
US
|
$0.40 — |
-4.09
|
$12.62M — | $318.44K — | $0.40 — | $0.43 — | $12.62M — | 0 | -$0.24 — | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
-3.33
|
SGD 14.06M 10.54M USD | SGD 4.22M 3.17M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.28 0.03 USD |
-7.59
|
SEK 107.58M 10.5M USD | SEK 156.26K 15.25K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 107.58M 10.5M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
VerifyMe
VRME
US
|
$0.69 — |
+1.06
|
$9.02M — | $23.36K — | $0.66 — | $0.70 — | $9.02M — | 0 | -$0.39 — | ||
|
TZ Limited
TZL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-11.11
|
A$11.64M 7.71M USD | A$1.70M 1.12M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.64M 7.71M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 67.26M 6.57M USD | SEK 48.10K 4.69K USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 67.26M 6.57M USD | 0 | -SEK 0.06 -0.005 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0097 USD |
-11.63
|
HK$44.19M 5.65M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$44.19M 5.65M USD | 7.59 | HK$0.01 0.001 USD | ||
|
BIO-key
BKYI
US
|
$4.27 — |
+3.14
|
$4.63M — | $1.63K — | $4.14 — | $4.25 — | $4.63M — | 0 | -$6.90 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
Iveda
IVDA
US
|
$0.29 — |
+6.3
|
$3.36M — | $215.47K — | $0.27 — | $0.30 — | $3.36M — | 0 | -$0.66 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$4.56M 3.02M USD | A$1.28M 845.59K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.56M 3.02M USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$3.65M 2.42M USD | A$530.00K 350.78K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.65M 2.42M USD | 0 | A$0.00 0 USD | ||
|
ATWEC
ATWT
US
|
$0.00 — |
-16.13
|
$2.17M — | $1.03M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$290.34K 215.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defense
DTII
US
|
$0.01 — |
-6.67
|
$525.44K — | $38.26K — | $0.01 — | $0.02 — | $525.44K — | 0 | -$0.02 — | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$792.40K 524.45K USD | A$25.00K 16.55K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$792.40K 524.45K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
-33.33
|
$522.35K — | $99.00 — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$604.43 35.79 USD |
0
|
MX$671.39B 39.75B USD | MX$2.40K 142.11 USD | MX$604.43 35.79 USD | MX$604.43 35.79 USD | MX$671.39B 39.75B USD | 22.88 | MX$26.41 1.56 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.15 34.8 USD |
-0.23
|
€33.49B 38.66B USD | €1.00 1.15 USD | €30.15 34.8 USD | €30.20 34.86 USD | €33.49B 38.66B USD | 23.01 | €1.31 1.51 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.70 16.97 USD |
+1.38
|
€32.66B 37.7B USD | €600.00 692.6 USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.66B 37.7B USD | 22.27 | €0.66 0.76 USD | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.50 — |
0
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.18 | $1.51 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}