Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (41)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (3)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industria (352)
- {{item.name}}
- Todos los sectores
- Industria (352)
Gestión de Resíduos (352)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $229.57 — |
-0.83
|
$92.36B — | $1.78M — | $228.5 — | $233.13 — | $92.36B — | 33.71 | $6.81 — | |
| Republic Services RSG | $243.61 — |
-0.57
|
$76.12B — | $1.23M — | $242.3 — | $246.6 — | $76.12B — | 37.53 | $6.49 — | |
| Waste Connections, Inc. WCN.TO | $272.5 202.21 USD |
+1.1
|
$70.4B 52.24B USD | $226.2K 167.85K USD | $271.73 201.64 USD | $275.77 204.64 USD | $70.4B 52.24B USD | 82.32 | $3.31 2.46 USD | |
| Waste Connections WCN | $196.57 — |
+0.3
|
$50.79B — | $994.39K — | $195.9 — | $198.81 — | $50.79B — | 82.24 | $2.39 — | |
| Veolia Environnement SA VEOEY | $17.45 — |
+0.11
|
$25.49B — | $4.92K — | $17.43 — | $17.65 — | $25.49B — | 20.05 | $0.87 — | |
| Veolia Environnement SA VIE.PA | $30.94 33.82 USD |
+0.13
|
$22.6B 24.7B USD | $2.01M 2.2M USD | $30.22 33.03 USD | $30.95 33.83 USD | $22.6B 24.7B USD | 20.09 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $30.91 33.79 USD |
-0.03
|
$22.58B 24.68B USD | $4.72K 5.16K USD | $30.3 33.12 USD | $30.91 33.79 USD | $22.58B 24.68B USD | 20.07 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.92 33.8 USD |
+0.19
|
$22.34B 24.43B USD | $429.63K 469.64K USD | $30 32.79 USD | $30.94 33.82 USD | $22.34B 24.43B USD | 20.61 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.34 49.97 USD |
-0.97
|
$24.76B 18.37B USD | $214.84K 159.42K USD | $66.69 49.49 USD | $68.62 50.92 USD | $24.76B 18.37B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $48.55 — |
-0.86
|
$17.94B — | $742.32K — | $48.06 — | $49.26 — | $17.94B — | 0 | -$1.52 — | |
| Clean Harbors CLH | $204.75 — |
-0.6
|
$11.1B — | $619.3K — | $201.35 — | $206.82 — | $11.1B — | 27.59 | $7.42 — | |
| Casella Waste Systems CWST | $117.96 — |
-0.07
|
$7.47B — | $1.83M — | $116.71 — | $120.69 — | $7.47B — | 536.18 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.32 11.28 USD |
-0.06
|
$4.69B 5.13B USD | $22.86K 24.98K USD | $10.1 11.04 USD | $10.37 11.33 USD | $4.69B 5.13B USD | 15.63 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $143.08 29 USD |
+0.69
|
$23.83B 4.83B USD | $126K 25.54K USD | $142.1 28.8 USD | $151 30.61 USD | $23.83B 4.83B USD | 0 | -$1.72 -0.3 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.42 2.7 USD |
-1.37
|
$33.1B 4.6B USD | $3.93M 546.65K USD | $19.17 2.67 USD | $19.69 2.74 USD | $33.1B 4.6B USD | 12.94 | $1.5 0.21 USD | |
| GEM Co., Ltd. 002340.SZ | $5.99 0.83 USD |
-1.16
|
$30.81B 4.28B USD | $42.48M 5.91M USD | $5.93 0.82 USD | $6.04 0.84 USD | $30.81B 4.28B USD | 23.96 | $0.25 0.03 USD | |
| Tomra Systems ASA TOM.OL | $150.5 14.44 USD |
-1.25
|
$44.48B 4.27B USD | $165.18K 15.85K USD | $147.3 14.13 USD | $150.9 14.48 USD | $44.48B 4.27B USD | 38.68 | $3.89 0.37 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $147.14 20.46 USD |
-0.49
|
$28.85B 4.01B USD | $2.44M 338.94K USD | $145 20.16 USD | $151.58 21.08 USD | $28.85B 4.01B USD | 0 | -$0.15 -0.02 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.57 1.7 USD |
-1.53
|
$5.74B 3.8B USD | $6.23M 4.12M USD | $2.55 1.69 USD | $2.62 1.73 USD | $5.74B 3.8B USD | 36.71 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.41 0.44 USD |
-0.58
|
$20.95B 2.68B USD | $12.66M 1.62M USD | $3.35 0.43 USD | $3.44 0.44 USD | $20.95B 2.68B USD | 6.20 | $0.55 0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.46 0.62 USD |
+0.45
|
$16.16B 2.25B USD | $20.62M 2.87M USD | $4.37 0.61 USD | $4.47 0.62 USD | $16.16B 2.25B USD | 223.00 | $0.02 0.002 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.86 9.54 USD |
+3.79
|
$2.97B 2.2B USD | $534.64K 396.73K USD | $12.53 9.3 USD | $12.96 9.62 USD | $2.97B 2.2B USD | 5.71 | $2.25 1.67 USD | |
| SECURE Waste Infrastructure SECYF | $9.15 — |
+1.1
|
$2.11B — | $100 — | $9.15 — | $9.15 — | $2.11B — | 5.64 | $1.62 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.04 1.12 USD |
+0.12
|
$13.44B 1.87B USD | $3.68M 511.91K USD | $7.97 1.11 USD | $8.06 1.12 USD | $13.44B 1.87B USD | 11.48 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.02 0.28 USD |
-2.42
|
$12.12B 1.69B USD | $43.54M 6.05M USD | $1.98 0.28 USD | $2.07 0.29 USD | $12.12B 1.69B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.4 0.61 USD |
-0.9
|
$11B 1.53B USD | $14.4M 2M USD | $4.33 0.6 USD | $4.43 0.62 USD | $11B 1.53B USD | 27.50 | $0.16 0.02 USD | |
| CANVEST ENV 1381.HK | $4.77 0.61 USD |
+0.42
|
$11.59B 1.48B USD | $1.07M 136.94K USD | $4.75 0.61 USD | $4.77 0.61 USD | $11.59B 1.48B USD | 12.55 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.7 1.07 USD |
0
|
$10.38B 1.44B USD | $6.97M 968.79K USD | $7.58 1.05 USD | $7.72 1.07 USD | $10.38B 1.44B USD | 17.90 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15.08 2.1 USD |
-3.08
|
$9.76B 1.36B USD | $10.02M 1.39M USD | $14.73 2.05 USD | $15.63 2.17 USD | $9.76B 1.36B USD | 26.92 | $0.56 0.08 USD | |
| REALORD GROUP 1196.HK | $7.02 0.9 USD |
0
|
$10.26B 1.31B USD | $944K 120.7K USD | $6.94 0.89 USD | $7.03 0.9 USD | $10.26B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.07 0.98 USD |
-1.81
|
$8.46B 1.18B USD | $24.5M 3.41M USD | $6.93 0.96 USD | $7.29 1.01 USD | $8.46B 1.18B USD | 17.24 | $0.41 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $3.92 0.5 USD |
0
|
$9.17B 1.17B USD | $2.54M 324.98K USD | $3.84 0.49 USD | $3.95 0.51 USD | $9.17B 1.17B USD | 8.90 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.22 0.73 USD |
-0.95
|
$8.21B 1.14B USD | $31.61M 4.4M USD | $5.15 0.72 USD | $5.3 0.74 USD | $8.21B 1.14B USD | 15.35 | $0.34 0.05 USD | |
| Befesa S.A. 0RVK.IL | $23.97 26.2 USD |
+3.45
|
$1.01B 1.11B USD | $31.72K 34.67K USD | $22.72 24.84 USD | $24.07 26.31 USD | $1.01B 1.11B USD | 12.48 | $1.92 2.1 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.57 0.77 USD |
0
|
$7.92B 1.1B USD | $7.8M 1.08M USD | $5.51 0.77 USD | $5.6 0.78 USD | $7.92B 1.1B USD | 10.92 | $0.51 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,444.5 17.48 USD |
+0.17
|
$89.83B 1.09B USD | $177.54K 2.15K USD | $1,430.1 17.3 USD | $1,457.7 17.64 USD | $89.83B 1.09B USD | 33.49 | $43.12 0.52 USD | |
| Derichebourg SA 0K8W.IL | $5.54 6.05 USD |
+1.23
|
$992.74M 1.09B USD | $66 72.15 USD | $5.41 5.91 USD | $5.54 6.05 USD | $992.74M 1.09B USD | 4.61 | $1.2 1.31 USD | |
| TIANJIN CAPITAL 1065.HK | $3.14 0.4 USD |
-0.63
|
$8.37B 1.07B USD | $346K 44.24K USD | $3.1 0.4 USD | $3.14 0.4 USD | $8.37B 1.07B USD | 5.81 | $0.54 0.07 USD | |
| Befesa S.A. BFSA.DE | $24.1 26.34 USD |
+3.97
|
$973.99M 1.06B USD | $67.93K 74.26K USD | $22.68 24.79 USD | $24.1 26.34 USD | $973.99M 1.06B USD | 17.46 | $1.38 1.51 USD | |
| CHINA RESOURCES 600217.SS | $4.55 0.63 USD |
-3.19
|
$7.57B 1.05B USD | $24.97M 3.47M USD | $4.5 0.63 USD | $4.67 0.65 USD | $7.57B 1.05B USD | 227.50 | $0.02 0.002 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.72 2.32 USD |
-2.17
|
$7.26B 1.01B USD | $3.76M 522.24K USD | $16.57 2.3 USD | $17.04 2.37 USD | $7.26B 1.01B USD | 13.06 | $1.28 0.18 USD | |
| Derichebourg SA DBG.PA | $5.55 6.06 USD |
+1
|
$881.92M 964.05M USD | $145.62K 159.18K USD | $5.4 5.9 USD | $5.57 6.08 USD | $881.92M 964.05M USD | 11.79 | $0.47 0.51 USD | |
| Renewi plc RWI.AS | $9.99 10.92 USD |
-0.12
|
$798.79M 873.19M USD | $1.46K 1.59K USD | $9.99 10.92 USD | $10.02 10.95 USD | $798.79M 873.19M USD | 26.28 | $0.38 0.42 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.07 2.1 USD |
-1.76
|
$6.01B 835.2M USD | $3.65M 507.9K USD | $14.86 2.07 USD | $15.27 2.12 USD | $6.01B 835.2M USD | 10.76 | $1.4 0.19 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $44.23 8.96 USD |
-1.05
|
$3.67B 743.63M USD | $353.8K 71.71K USD | $44.02 8.92 USD | $44.92 9.1 USD | $3.67B 743.63M USD | 60.58 | $0.73 0.15 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.87 0.26 USD |
-0.53
|
$5.34B 742.85M USD | $77.43M 10.77M USD | $1.8 0.25 USD | $1.87 0.26 USD | $5.34B 742.85M USD | 1.71 | $1.09 0.15 USD | |
| Séché Environnement SA SCHP.PA | $78.3 85.59 USD |
+3.03
|
$611.17M 668.09M USD | $5.39K 5.9K USD | $74.5 81.44 USD | $78.3 85.59 USD | $611.17M 668.09M USD | 14.41 | $5.43 5.94 USD | |
| Cleanaway Company Limited 8422.TW | $182 5.78 USD |
-0.82
|
$20.39B 647.9M USD | $162.01K 5.15K USD | $182 5.78 USD | $184 5.85 USD | $20.39B 647.9M USD | 18.95 | $9.6 0.31 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.8 0.95 USD |
-1.16
|
$4.63B 643.92M USD | $3.6M 499.97K USD | $6.7 0.93 USD | $6.89 0.96 USD | $4.63B 643.92M USD | 12.59 | $0.54 0.08 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.15 3.53 USD |
0
|
$6.57B 641.49M USD | $265.35K 25.9K USD | $36.1 3.52 USD | $36.3 3.54 USD | $6.57B 641.49M USD | 40.16 | $0.9 0.09 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.18 1.42 USD |
-2.4
|
$4.16B 578.45M USD | $3.23M 449.74K USD | $9.98 1.39 USD | $10.43 1.45 USD | $4.16B 578.45M USD | 14.33 | $0.71 0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.2 3.09 USD |
-4.39
|
$4.16B 577.93M USD | $3M 416.64K USD | $21.9 3.05 USD | $23.15 3.22 USD | $4.16B 577.93M USD | 17.61 | $1.26 0.18 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $14.74 2.05 USD |
+1.94
|
$4.08B 567.72M USD | $9.5M 1.32M USD | $14.03 1.95 USD | $14.74 2.05 USD | $4.08B 567.72M USD | 24.56 | $0.6 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.82 0.53 USD |
-0.26
|
$3.81B 530.4M USD | $4.66M 648.1K USD | $3.73 0.52 USD | $3.88 0.54 USD | $3.81B 530.4M USD | 0 | -$0.74 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $1.67 0.21 USD |
-1.76
|
$4B 510.9M USD | $1.13M 144.56K USD | $1.65 0.21 USD | $1.7 0.22 USD | $4B 510.9M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $33.72 4.69 USD |
-1.17
|
$3.67B 510.68M USD | $592.84K 82.43K USD | $33.11 4.6 USD | $34.33 4.77 USD | $3.67B 510.68M USD | 56.20 | $0.6 0.08 USD | |
| Montrose Environmental MEG | $14.26 — |
+0.49
|
$494.3M — | $595.34K — | $13.98 — | $14.78 — | $494.3M — | 0 | -$2.22 — | |
| DATANG ENVIRO 1272.HK | $1.1 0.14 USD |
+0.92
|
$3.32B 425.04M USD | $234K 29.92K USD | $1.08 0.14 USD | $1.1 0.14 USD | $3.32B 425.04M USD | 4.78 | $0.23 0.03 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.67 0.65 USD |
-2.1
|
$3.02B 419.22M USD | $4.58M 637.07K USD | $4.57 0.64 USD | $4.79 0.67 USD | $3.02B 419.22M USD | 31.13 | $0.15 0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.71 9.52 USD |
+0.46
|
$332.7M 363.68M USD | $8.17K 8.93K USD | $8.58 9.38 USD | $8.75 9.56 USD | $332.7M 363.68M USD | 0 | -$0.05 -0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.85 0.81 USD |
-1.68
|
$2.48B 345.3M USD | $5.88M 818.21K USD | $5.74 0.8 USD | $5.97 0.83 USD | $2.48B 345.3M USD | 32.50 | $0.18 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.17 0.72 USD |
-0.19
|
$2.44B 338.57M USD | $9.86M 1.37M USD | $5.07 0.7 USD | $5.29 0.74 USD | $2.44B 338.57M USD | 0 | -$0.05 -0.006 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.67 0.23 USD |
-2.34
|
$2.41B 334.84M USD | $21.37M 2.97M USD | $1.64 0.23 USD | $1.71 0.24 USD | $2.41B 334.84M USD | 0 | -$1.79 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.91 0.4 USD |
-2.02
|
$2.27B 316.25M USD | $6.23M 866.3K USD | $2.86 0.4 USD | $2.97 0.41 USD | $2.27B 316.25M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.84 0.53 USD |
-1.03
|
$2.24B 312.08M USD | $3.81M 529.99K USD | $3.77 0.52 USD | $3.89 0.54 USD | $2.24B 312.08M USD | 12.00 | $0.32 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.12 0.57 USD |
-3.29
|
$2.2B 305.84M USD | $11.56M 1.61M USD | $4.1 0.57 USD | $4.25 0.59 USD | $2.2B 305.84M USD | 0 | -$0.39 -0.05 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.65 0.14 USD |
-1.53
|
$1.3B 276.46M USD | $87.3K 18.56K USD | $0.65 0.14 USD | $0.65 0.14 USD | $1.3B 276.46M USD | 16.12 | $0.04 0.008 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.35 2.83 USD |
-2.07
|
$1.92B 266.69M USD | $992.6K 138.01K USD | $19.97 2.78 USD | $20.79 2.89 USD | $1.92B 266.69M USD | 0 | -$1.03 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.85 1.23 USD |
-7.33
|
$1.87B 260.5M USD | $22.35M 3.11M USD | $8.8 1.22 USD | $9.77 1.36 USD | $1.87B 260.5M USD | 0 | -$1.16 -0.1 USD | |
| Cambi ASA CAMBI.OL | $16.85 1.62 USD |
-0.88
|
$2.7B 258.66M USD | $9.29K 891.36 USD | $16.8 1.61 USD | $17.5 1.68 USD | $2.7B 258.66M USD | 18.11 | $0.93 0.09 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.19 1.97 USD |
-2
|
$1.85B 257.92M USD | $1.68M 233.8K USD | $14 1.95 USD | $14.46 2.01 USD | $1.85B 257.92M USD | 109.15 | $0.13 0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10.53 1.46 USD |
-2.32
|
$1.83B 254.64M USD | $849.69K 118.14K USD | $10.33 1.44 USD | $10.82 1.5 USD | $1.83B 254.64M USD | 47.86 | $0.22 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.07 1.54 USD |
-0.63
|
$1.74B 241.25M USD | $2.77M 384.72K USD | $10.76 1.5 USD | $11.18 1.55 USD | $1.74B 241.25M USD | 100.63 | $0.11 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.5 0.9 USD |
-1.66
|
$1.66B 230.75M USD | $3.07M 427.11K USD | $6.38 0.89 USD | $6.65 0.92 USD | $1.66B 230.75M USD | 22.41 | $0.29 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.84 2.62 USD |
-3.38
|
$1.6B 223.02M USD | $2.6M 360.9K USD | $18.42 2.56 USD | $19.5 2.71 USD | $1.6B 223.02M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.55 0.63 USD |
-1.94
|
$1.52B 210.76M USD | $4.71M 654.38K USD | $4.43 0.62 USD | $4.67 0.65 USD | $1.52B 210.76M USD | 0 | -$0.6 -0.08 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.9 1.94 USD |
+2.35
|
$5.85B 186M USD | $874.09K 27.77K USD | $59.3 1.88 USD | $61.4 1.95 USD | $5.85B 186M USD | 12.66 | $4.81 0.15 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $20.66 2.87 USD |
-2.13
|
$1.32B 183.23M USD | $1.13M 157.27K USD | $20.25 2.82 USD | $21.16 2.94 USD | $1.32B 183.23M USD | 86.08 | $0.24 0.03 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.25 0.16 USD |
+2.46
|
$1.42B 181.4M USD | $58K 7.42K USD | $1.23 0.16 USD | $1.25 0.16 USD | $1.42B 181.4M USD | 13.88 | $0.09 0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.05 1.54 USD |
-4.08
|
$1.25B 174M USD | $5.98M 831.67K USD | $10.9 1.52 USD | $11.34 1.58 USD | $1.25B 174M USD | 0 | -$2.37 -0.3 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.82 1.23 USD |
-2.43
|
$1.24B 171.73M USD | $2.3M 319.66K USD | $8.61 1.2 USD | $9.03 1.26 USD | $1.24B 171.73M USD | 0 | -$0.1 -0.01 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29.2 0.93 USD |
-2.83
|
$5.27B 167.43M USD | $335.11K 10.65K USD | $29.2 0.93 USD | $30.1 0.96 USD | $5.27B 167.43M USD | 32.44 | $0.9 0.03 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
-1.47
|
$1.19B 152.35M USD | $232K 29.66K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.19B 152.35M USD | 33.50 | $0.01 0.001 USD | |
| Perma-Fix Environmental Services PESI | $7.68 — |
+7.11
|
$141.53M — | $275.49K — | $7.2 — | $7.89 — | $141.53M — | 0 | -$1.3 — | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0093 USD |
+1.39
|
$1.04B 133.43M USD | $11.78M 1.51M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $1.04B 133.43M USD | 3.64 | $0.02 0.002 USD | |
| Anaergia Inc. ANRG.TO | $0.91 0.68 USD |
-5.21
|
$154.03M 114.3M USD | $10.5K 7.79K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $154.03M 114.3M USD | 0 | -$0.31 -0.2 USD | |
| Anaergia ANRGF | $0.68 — |
0
|
$114.25M — | $2.79K — | $0.6899 — | $0.6899 — | $114.25M — | 0 | -$0.22 — | |
| Cypark Resources Berhad 5184.KL | $0.63 0.13 USD |
0
|
$518.38M 110.22M USD | $8.71M 1.85M USD | $0.6199 0.13 USD | $0.63 0.13 USD | $518.38M 110.22M USD | 6.99 | $0.09 0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.78 0.8 USD |
-0.86
|
$776.12M 107.91M USD | $1.89M 262.45K USD | $5.66 0.79 USD | $5.91 0.82 USD | $776.12M 107.91M USD | 0 | -$0.79 -0.1 USD | |
| NET-A-GO TECH 1483.HK | $1.05 0.13 USD |
-0.94
|
$822.12M 105.12M USD | $22K 2.81K USD | $1.03 0.13 USD | $1.05 0.13 USD | $822.12M 105.12M USD | 0 | -$0.06 -0.007 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.81 0.1 USD |
0
|
$810M 103.57M USD | $35K 4.48K USD | $0.79 0.1 USD | $0.81 0.1 USD | $810M 103.57M USD | 27.00 | $0.03 0.003 USD | |
| BE ENVIRONMENT 0154.HK | $0.38 0.05 USD |
-2.56
|
$570.14M 72.9M USD | $301K 38.49K USD | $0.38 0.05 USD | $0.39 0.05 USD | $570.14M 72.9M USD | 1.80 | $0.21 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.89 0.09 USD |
-4.28
|
$721.11M 70.39M USD | $3.64M 355.08K USD | $0.88 0.09 USD | $0.9499 0.09 USD | $721.11M 70.39M USD | 12.77 | $0.07 0.006 USD | |
| Salcon Berhad 8567.KL | $0.32 0.07 USD |
-1.56
|
$326.06M 69.33M USD | $3.27M 695.34K USD | $0.32 0.07 USD | $0.34 0.07 USD | $326.06M 69.33M USD | 15.75 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.88 0.19 USD |
-1.12
|
$245.03M 52.1M USD | $83.1K 17.67K USD | $0.88 0.19 USD | $0.88 0.19 USD | $245.03M 52.1M USD | 17.60 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $33.85 1.08 USD |
-1.02
|
$1.49B 47.21M USD | $74.47K 2.37K USD | $33.6 1.07 USD | $34.3 1.09 USD | $1.49B 47.21M USD | 62.68 | $0.54 0.02 USD | |
| Global Clean Energy GCEI | $0.08 — |
+23.3
|
$46.52M — | $70K — | $0.08 — | $0.08 — | $46.52M — | 0 | $0 — | |
| Better World Green Public Company Limited BWG.BK | $0.26 0.0073 USD |
+8.33
|
$1.61B 45.37M USD | $27.56M 775.6K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $1.61B 45.37M USD | 13.00 | $0.02 0.0005 USD | |
| Quest Resource Holding QRHC | $2.07 — |
-10.2
|
$42.66M — | $124.79K — | $2.07 — | $2.29 — | $42.66M — | 0 | -$0.73 — | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
-2.13
|
$164.82M 35.05M USD | $297.5K 63.26K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $164.82M 35.05M USD | 23.00 | $0.01 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}