Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (41)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (3)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- Other OTC (68)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industria (352)
- {{item.name}}
- Todos los sectores
- Industria (352)
Gestión de Resíduos (352)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Waste Management WM | $204.16 — |
-1.11
|
$81.89B — | $1.37M — | $204.02 — | $205.92 — | $81.89B — | 33.41 | $6.11 — | |
Republic Services RSG | $182.48 — |
+0.23
|
$57.19B — | $128.63K — | $181.44 — | $182.75 — | $57.19B — | 31.80 | $5.71 — | |
Waste Connections, Inc. WCN.TO | $220.09 163.32 USD |
-0.95
|
$56.78B 42.13B USD | $208.72K 154.88K USD | $220 163.25 USD | $221.99 164.73 USD | $56.78B 42.13B USD | 52.40 | $4.2 3.12 USD | |
Waste Connections WCN | $160.43 — |
-1.49
|
$41.39B — | $353.75K — | $160.4 — | $162.21 — | $41.39B — | 52.08 | $3.08 — | |
Veolia Environnement SA 0NY8.IL | $30.51 33.35 USD |
-1.72
|
$22.05B 24.1B USD | $231.52K 253.09K USD | $30.47 33.31 USD | $31.21 34.12 USD | $22.05B 24.1B USD | 20.33 | $1.5 1.64 USD | |
Veolia Environnement SA VIE.PA | $30.57 33.42 USD |
-1.45
|
$21.88B 23.92B USD | $1.86M 2.04M USD | $30.47 33.31 USD | $31.03 33.92 USD | $21.88B 23.92B USD | 23.33 | $1.31 1.43 USD | |
Veolia Environnement SA VEOEY | $16.58 — |
-1.72
|
$23.86B — | $77.12K — | $16.43 — | $16.67 — | $23.86B — | 23.35 | $0.71 — | |
GFL Environmental Inc. GFL.TO | $42.02 31.18 USD |
-1.41
|
$15.8B 11.72B USD | $184.96K 137.25K USD | $41.9 31.09 USD | $42.58 31.6 USD | $15.8B 11.72B USD | 0 | $0 0 USD | |
GFL Environmental GFL | $30.61 — |
-1.99
|
$11.52B — | $808.5K — | $30.57 — | $31.11 — | $11.52B — | 0 | $0 — | |
Clean Harbors CLH | $211.59 — |
-1.4
|
$11.41B — | $301.47K — | $210.5 — | $212.82 — | $11.41B — | 30.62 | $6.91 — | |
Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.7 16.07 USD |
-0.54
|
$6.41B 7.01B USD | $11.06K 12.09K USD | $14.52 15.87 USD | $14.86 16.24 USD | $6.41B 7.01B USD | 18.84 | $0.78 0.85 USD | |
Casella Waste Systems CWST | $98.11 — |
-1.33
|
$5.7B — | $316.06K — | $97.53 — | $99.03 — | $5.7B — | 306.59 | $0.32 — | |
Tomra Systems ASA 0KV7.IL | $134.8 12.93 USD |
-1.96
|
$53.99B 5.18B USD | $7.01K 672.74 USD | $133.6 12.82 USD | $139.6 13.39 USD | $53.99B 5.18B USD | 45.38 | $2.97 0.28 USD | |
Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.57 3 USD |
+1.51
|
$36.77B 5.11B USD | $4.27M 593.49K USD | $21.15 2.94 USD | $21.6 3 USD | $36.77B 5.11B USD | 16.46 | $1.31 0.18 USD | |
GEM Co., Ltd. 002340.SZ | $6.64 0.92 USD |
+1.22
|
$34.1B 4.74B USD | $81.5M 11.33M USD | $6.51 0.91 USD | $6.7 0.93 USD | $34.1B 4.74B USD | 27.66 | $0.24 0.03 USD | |
Stericycle SRCL | $49.5 — |
+0.08
|
$4.59B — | $817.84K — | $48.47 — | $49.86 — | $4.59B — | 0 | -$0.21 — | |
Cleanaway Waste Management Limited CWY.AX | $2.8 1.85 USD |
0
|
$6.24B 4.13B USD | $8.44M 5.59M USD | $2.76 1.83 USD | $2.81 1.86 USD | $6.24B 4.13B USD | 140.00 | $0.02 0.01 USD | |
Tomra Systems ASA TOM.OL | $133.5 12.81 USD |
-2.77
|
$39.45B 3.78B USD | $288.33K 27.66K USD | $132.3 12.69 USD | $138.5 13.29 USD | $39.45B 3.78B USD | 67.08 | $1.99 0.19 USD | |
China Everbright Environment Group Limited 0257.HK | $3.63 0.46 USD |
-0.55
|
$22.3B 2.85B USD | $20.6M 2.63M USD | $3.61 0.46 USD | $3.75 0.48 USD | $22.3B 2.85B USD | 5.04 | $0.72 0.09 USD | |
Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.69 0.65 USD |
-0.42
|
$17B 2.36B USD | $12.63M 1.76M USD | $4.68 0.65 USD | $4.76 0.66 USD | $17B 2.36B USD | 21.31 | $0.22 0.03 USD | |
Secure Energy Services Inc. SES.TO | $11.29 8.38 USD |
-0.35
|
$2.97B 2.2B USD | $655.54K 486.45K USD | $11.26 8.36 USD | $11.4 8.46 USD | $2.97B 2.2B USD | 5.81 | $1.94 1.44 USD | |
Secure Energy Services SECYF | $8.26 — |
-0.72
|
$2.17B — | $43.37K — | $8.26 — | $8.31 — | $2.17B — | 5.81 | $1.42 — | |
Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.78 1.22 USD |
-0.57
|
$14.74B 2.05B USD | $4.11M 572.09K USD | $8.71 1.21 USD | $8.87 1.23 USD | $14.74B 2.05B USD | 12.36 | $0.71 0.1 USD | |
China Tianying Inc. 000035.SZ | $4.62 0.64 USD |
0
|
$11.66B 1.62B USD | $14.65M 2.04M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.66B 1.62B USD | 23.09 | $0.2 0.03 USD | |
Montrose Environmental MEG | $46.42 — |
-2.13
|
$1.58B — | $346.59K — | $45.4 — | $46.95 — | $1.58B — | 0 | -$1.47 — | |
Befesa S.A. 0RVK.IL | $33.12 36.2 USD |
-3.24
|
$1.4B 1.53B USD | $84.25K 92.1K USD | $32.78 35.83 USD | $33.42 36.53 USD | $1.4B 1.53B USD | 17.25 | $1.92 2.1 USD | |
Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $54.18 7.53 USD |
-1.67
|
$10.56B 1.47B USD | $10.17M 1.41M USD | $53 7.37 USD | $58.5 8.13 USD | $10.56B 1.47B USD | 79.67 | $0.68 0.09 USD | |
Befesa S.A. BFSA.DE | $33.3 36.4 USD |
-1.42
|
$1.34B 1.46B USD | $98.65K 107.83K USD | $32.72 35.77 USD | $33.68 36.82 USD | $1.34B 1.46B USD | 25.41 | $1.31 1.43 USD | |
Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.73 0.94 USD |
+3.06
|
$10.34B 1.44B USD | $17.1M 2.38M USD | $6.51 0.91 USD | $6.72 0.93 USD | $10.34B 1.44B USD | 21.03 | $0.32 0.04 USD | |
Shanghai Environment Group Co., Ltd 601200.SS | $9.21 1.28 USD |
+0.55
|
$10.33B 1.44B USD | $3.03M 421.98K USD | $9.14 1.27 USD | $9.29 1.29 USD | $10.33B 1.44B USD | 19.18 | $0.48 0.07 USD | |
Canvest Environmental Protection Group Company Limited 1381.HK | $3.93 0.5 USD |
-0.76
|
$9.59B 1.23B USD | $1.12M 142.69K USD | $3.93 0.5 USD | $3.95 0.51 USD | $9.59B 1.23B USD | 9.58 | $0.41 0.05 USD | |
Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.92 0.82 USD |
0
|
$8.34B 1.16B USD | $6.12M 851.25K USD | $5.89 0.82 USD | $5.99 0.83 USD | $8.34B 1.16B USD | 10.20 | $0.58 0.08 USD | |
Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.35 0.43 USD |
-1.47
|
$8.99B 1.15B USD | $264K 33.76K USD | $3.34 0.43 USD | $3.4 0.43 USD | $8.99B 1.15B USD | 5.40 | $0.62 0.08 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.74 0.35 USD |
-0.72
|
$8.56B 1.09B USD | $511K 65.34K USD | $2.75 0.35 USD | $2.8 0.36 USD | $8.56B 1.09B USD | 6.08 | $0.45 0.06 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.87 0.96 USD |
-0.29
|
$7.81B 1.09B USD | $4.05M 563.18K USD | $6.86 0.95 USD | $6.98 0.97 USD | $7.81B 1.09B USD | 16.35 | $0.42 0.06 USD | |
Realord Group Holdings Limited 1196.HK | $5.33 0.68 USD |
-0.37
|
$7.68B 981.85M USD | $1.54M 196.4K USD | $5.33 0.68 USD | $5.4 0.69 USD | $7.68B 981.85M USD | 106.59 | $0.05 0.006 USD | |
Derichebourg SA 0K8W.IL | $4.96 5.42 USD |
+1.58
|
$888.67M 971.43M USD | $11.5K 12.57K USD | $4.88 5.34 USD | $5.02 5.49 USD | $888.67M 971.43M USD | 4.13 | $1.2 1.31 USD | |
Wangneng Environment Co.,Ltd 002034.SZ | $14.89 2.07 USD |
+0.07
|
$6.4B 889.21M USD | $1.58M 219.06K USD | $14.78 2.06 USD | $15.07 2.1 USD | $6.4B 889.21M USD | 11.28 | $1.32 0.18 USD | |
Séché Environnement SA SCHP.PA | $103.2 112.81 USD |
+0.78
|
$805.34M 880.35M USD | $2.7K 2.95K USD | $101.4 110.84 USD | $104.2 113.9 USD | $805.34M 880.35M USD | 19.00 | $5.43 5.94 USD | |
Derichebourg SA DBG.PA | $4.9 5.35 USD |
+0.2
|
$779.61M 852.22M USD | $341.36K 373.15K USD | $4.88 5.33 USD | $5.02 5.48 USD | $779.61M 852.22M USD | 5.97 | $0.82 0.9 USD | |
China Resources and Environment Co.,Ltd. 600217.SS | $4.31 0.6 USD |
+1.17
|
$5.99B 832.19M USD | $6.54M 908.7K USD | $4.25 0.59 USD | $4.32 0.6 USD | $5.99B 832.19M USD | 71.83 | $0.06 0.008 USD | |
Intco Recycling Resources Co., Ltd. 688087.SS | $29.34 4.08 USD |
+0.27
|
$5.51B 766.01M USD | $901.78K 125.39K USD | $29.18 4.06 USD | $29.56 4.11 USD | $5.51B 766.01M USD | 21.26 | $1.38 0.19 USD | |
EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.6 1.89 USD |
+2.41
|
$5.42B 753.73M USD | $5.44M 757.08K USD | $13.2 1.84 USD | $13.84 1.92 USD | $5.42B 753.73M USD | 10.22 | $1.33 0.18 USD | |
VA Tech Wabag Limited WABAG.NS | $969.45 11.73 USD |
-0.67
|
$60.29B 729.41M USD | $864.48K 10.46K USD | $958.6 11.6 USD | $990 11.98 USD | $60.29B 729.41M USD | 24.52 | $39.53 0.48 USD | |
Orizon Valorização de Resíduos S.A. ORVR3.SA | $40.93 8.3 USD |
-0.66
|
$3.4B 688.15M USD | $214.1K 43.39K USD | $40.34 8.18 USD | $41.56 8.42 USD | $3.4B 688.15M USD | 30.31 | $1.35 0.27 USD | |
Cleanaway Company Limited 8422.TW | $190 6.04 USD |
+0.53
|
$20.75B 659.2M USD | $143.6K 4.56K USD | $189 6.01 USD | $191 6.07 USD | $20.75B 659.2M USD | 24.73 | $7.68 0.24 USD | |
Renewi plc RWI.AS | $7.38 8.07 USD |
-2.25
|
$599.94M 655.82M USD | $59.82K 65.39K USD | $7.33 8.01 USD | $7.6 8.31 USD | $599.94M 655.82M USD | 13.41 | $0.55 0.6 USD | |
Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.79 1.5 USD |
+0.09
|
$4.53B 630.46M USD | $5.47M 760.97K USD | $10.69 1.49 USD | $11.02 1.53 USD | $4.53B 630.46M USD | 16.34 | $0.66 0.09 USD | |
Dongjiang Environmental Company Limited 002672.SZ | $4.37 0.61 USD |
-0.23
|
$4.28B 594.87M USD | $2.72M 377.79K USD | $4.35 0.6 USD | $4.45 0.62 USD | $4.28B 594.87M USD | 0 | -$0.75 -0.1 USD | |
Dongjiang Environmental Company Limited 0895.HK | $1.77 0.23 USD |
+0.57
|
$4.65B 594.7M USD | $163.2K 20.87K USD | $1.76 0.23 USD | $1.77 0.23 USD | $4.65B 594.7M USD | 0 | -$0.82 -0.1 USD | |
CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.09 0.85 USD |
0
|
$4.26B 591.97M USD | $3.24M 450.09K USD | $6.03 0.84 USD | $6.14 0.85 USD | $4.26B 591.97M USD | 10.15 | $0.6 0.08 USD | |
QiaoYin City Management Co., Ltd. 002973.SZ | $9.84 1.37 USD |
+0.41
|
$4.02B 559.13M USD | $1.05M 145.84K USD | $9.71 1.35 USD | $9.94 1.38 USD | $4.02B 559.13M USD | 12.94 | $0.76 0.11 USD | |
Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.76 0.8 USD |
+0.7
|
$3.72B 517.07M USD | $2.87M 399.29K USD | $5.67 0.79 USD | $5.79 0.81 USD | $3.72B 517.07M USD | 44.30 | $0.13 0.02 USD | |
Norva24 Group AB (Publ) NORVA.ST | $28.8 2.81 USD |
-0.52
|
$5.25B 512.52M USD | $23K 2.24K USD | $28.8 2.81 USD | $29 2.83 USD | $5.25B 512.52M USD | 23.60 | $1.22 0.12 USD | |
Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.3 1.71 USD |
+0.24
|
$3.34B 464.74M USD | $1.47M 204.81K USD | $12.13 1.69 USD | $12.45 1.73 USD | $3.34B 464.74M USD | 22.36 | $0.55 0.08 USD | |
Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.2 0.17 USD |
-4.76
|
$3.22B 448.07M USD | $70.11M 9.75M USD | $1.2 0.17 USD | $1.24 0.17 USD | $3.22B 448.07M USD | 0 | -$1.8 -0.2 USD | |
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.13 0.3 USD |
0
|
$3.04B 422.14M USD | $13.18M 1.83M USD | $2.11 0.29 USD | $2.19 0.3 USD | $3.04B 422.14M USD | 0 | -$1.17 -0.1 USD | |
Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $97.6 3.1 USD |
+0.1
|
$12.69B 403.16M USD | $85.81K 2.73K USD | $97 3.08 USD | $97.7 3.1 USD | $12.69B 403.16M USD | 36.83 | $2.65 0.08 USD | |
Lassila & Tikanoja Oyj LAT1V.HE | $8.76 9.58 USD |
-1.24
|
$334.53M 365.69M USD | $32.28K 35.29K USD | $8.72 9.53 USD | $8.87 9.7 USD | $334.53M 365.69M USD | 11.83 | $0.74 0.81 USD | |
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $23.65 3.29 USD |
+2.38
|
$2.58B 358.17M USD | $638.13K 88.73K USD | $22.89 3.18 USD | $23.8 3.31 USD | $2.58B 358.17M USD | 44.62 | $0.53 0.07 USD | |
WELLE Environmental Group Co.,Ltd 300190.SZ | $3.27 0.45 USD |
+0.62
|
$2.56B 355.37M USD | $6.17M 857.39K USD | $3.22 0.45 USD | $3.34 0.46 USD | $2.56B 355.37M USD | 0 | -$0.21 -0.02 USD | |
Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.06 0.7 USD |
+0.6
|
$2.55B 355.21M USD | $4.65M 645.88K USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.55B 355.21M USD | 0 | -$0.31 -0.04 USD | |
Taliworks Corporation Berhad 8524.KL | $0.81 0.17 USD |
0
|
$1.62B 345.04M USD | $261.7K 55.65K USD | $0.8 0.17 USD | $0.81 0.17 USD | $1.62B 345.04M USD | 40.25 | $0.02 0.004 USD | |
Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.68 3.29 USD |
+0.51
|
$2.23B 310.33M USD | $2.57M 357.69K USD | $23.41 3.26 USD | $24.49 3.41 USD | $2.23B 310.33M USD | 0 | -$1.3 -0.1 USD | |
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.12 0.71 USD |
-0.97
|
$2.17B 301.67M USD | $3.99M 554.22K USD | $5.09 0.71 USD | $5.23 0.73 USD | $2.17B 301.67M USD | 22.26 | $0.23 0.03 USD | |
Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.68 0.51 USD |
+1.38
|
$2.15B 298.89M USD | $5.06M 703.29K USD | $3.6 0.5 USD | $3.74 0.52 USD | $2.15B 298.89M USD | 9.94 | $0.37 0.05 USD | |
CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+0.75
|
$2.06B 285.78M USD | $1.92M 266.51K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.06B 285.78M USD | 11.50 | $0.7 0.1 USD | |
Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $8.1 1.64 USD |
+0.62
|
$1.35B 274.24M USD | $1.36M 276.28K USD | $7.9 1.6 USD | $8.18 1.66 USD | $1.35B 274.24M USD | 0 | -$0.97 -0.1 USD | |
Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.12 0.57 USD |
+0.73
|
$1.96B 273.08M USD | $4.22M 586.69K USD | $4.05 0.56 USD | $4.17 0.58 USD | $1.96B 273.08M USD | 0 | -$0.08 -0.01 USD | |
Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.41 2 USD |
+0.91
|
$1.9B 263.72M USD | $1.72M 238.76K USD | $14.23 1.98 USD | $14.56 2.02 USD | $1.9B 263.72M USD | 360.25 | $0.04 0.005 USD | |
BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.03 1.67 USD |
+0.75
|
$1.89B 262.17M USD | $1.77M 246.42K USD | $11.89 1.65 USD | $12.24 1.7 USD | $1.89B 262.17M USD | 37.59 | $0.32 0.04 USD | |
Agilyx ASA AGLX.OL | $28.3 2.71 USD |
+1.07
|
$2.71B 259.76M USD | $107.42K 10.3K USD | $27.3 2.62 USD | $28.45 2.73 USD | $2.71B 259.76M USD | 0 | -$2.12 -0.2 USD | |
Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.97 1.39 USD |
+1.53
|
$1.73B 240.87M USD | $744.33K 103.49K USD | $9.73 1.35 USD | $10.14 1.41 USD | $1.73B 240.87M USD | 39.88 | $0.25 0.03 USD | |
Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.5 0.06 USD |
0
|
$1.78B 227.32M USD | $356K 45.52K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.78B 227.32M USD | 5.55 | $0.09 0.01 USD | |
Cambi ASA CAMBI.OL | $14 1.34 USD |
0
|
$2.24B 214.91M USD | $194.4K 18.65K USD | $13.8 1.32 USD | $14.15 1.36 USD | $2.24B 214.91M USD | 14.28 | $0.98 0.09 USD | |
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.27 1.01 USD |
+1.54
|
$1.54B 213.99M USD | $4.47M 621.53K USD | $7.1 0.99 USD | $7.29 1.01 USD | $1.54B 213.99M USD | 0 | -$1.78 -0.2 USD | |
Forest Water Environmental Engineering Co., Ltd. 8473.TW | $39.7 1.26 USD |
-0.5
|
$6.25B 198.49M USD | $832.64K 26.46K USD | $39.45 1.25 USD | $40.2 1.28 USD | $6.25B 198.49M USD | 36.42 | $1.09 0.03 USD | |
Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.31 1.71 USD |
-1.05
|
$1.39B 193.84M USD | $2.18M 303.15K USD | $12.22 1.7 USD | $12.73 1.77 USD | $1.39B 193.84M USD | 0 | -$2.51 -0.3 USD | |
Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.11 0.57 USD |
+0.98
|
$1.37B 190.38M USD | $2.53M 351.85K USD | $4.06 0.56 USD | $4.17 0.58 USD | $1.37B 190.38M USD | 0 | -$0.24 -0.03 USD | |
Scandinavian Enviro Systems AB (publ) SES.ST | $2.39 0.23 USD |
-3.83
|
$1.92B 187.78M USD | $1.38M 134.46K USD | $2.38 0.23 USD | $2.45 0.24 USD | $1.92B 187.78M USD | 0 | -$0.04 -0.003 USD | |
Quest Resource Holding QRHC | $9.09 — |
-0.87
|
$183.89M — | $32.58K — | $8.93 — | $9.31 — | $183.89M — | 0 | -$0.29 — | |
Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.34 1.3 USD |
+0.97
|
$1.31B 181.84M USD | $1.67M 232.52K USD | $9.14 1.27 USD | $9.46 1.32 USD | $1.31B 181.84M USD | 51.88 | $0.18 0.03 USD | |
Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $57.5 1.83 USD |
+0.35
|
$5.53B 175.61M USD | $482.47K 15.33K USD | $57.2 1.82 USD | $57.9 1.84 USD | $5.53B 175.61M USD | 10.01 | $5.74 0.18 USD | |
Keysino Separation Technology Inc. 300899.SZ | $19.7 2.74 USD |
+0.46
|
$1.26B 174.71M USD | $1.26M 175.64K USD | $19.42 2.7 USD | $20.08 2.79 USD | $1.26B 174.71M USD | 67.93 | $0.29 0.04 USD | |
Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
+1.11
|
$1.3B 166.33M USD | $6.97M 891.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.3B 166.33M USD | 4.54 | $0.02 0.002 USD | |
Kimou Environmental Holding Limited 6805.HK | $1.13 0.14 USD |
-1.74
|
$1.25B 160.05M USD | $80K 10.23K USD | $1.13 0.14 USD | $1.13 0.14 USD | $1.25B 160.05M USD | 12.55 | $0.09 0.01 USD | |
Cypark Resources Berhad 5184.KL | $0.9 0.19 USD |
0
|
$740.55M 157.46M USD | $3.34M 710.14K USD | $0.9 0.19 USD | $0.91 0.19 USD | $740.55M 157.46M USD | 9.00 | $0.1 0.02 USD | |
Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.13 1.69 USD |
+1.68
|
$1.03B 143.84M USD | $680.4K 94.61K USD | $11.76 1.64 USD | $12.39 1.72 USD | $1.03B 143.84M USD | 0 | -$0.96 -0.1 USD | |
Perma-Fix Environmental Services PESI | $10.41 — |
-0.1
|
$143M — | $64.47K — | $10.14 — | $10.54 — | $143M — | 0 | -$0.16 — | |
Net-a-Go Technology Company Limited 1483.HK | $1.25 0.16 USD |
+1.63
|
$993.75M 127.06M USD | $44K 5.63K USD | $1.19 0.15 USD | $1.31 0.17 USD | $993.75M 127.06M USD | 0 | -$0.05 -0.006 USD | |
Close the Loop Ltd CLG.AX | $0.34 0.23 USD |
0
|
$180.83M 119.68M USD | $6.12M 4.05M USD | $0.33 0.22 USD | $0.34 0.23 USD | $180.83M 119.68M USD | 11.33 | $0.03 0.02 USD | |
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.2 0.72 USD |
+1.96
|
$698.24M 97.09M USD | $2.22M 309.07K USD | $5.07 0.7 USD | $5.4 0.75 USD | $698.24M 97.09M USD | 0 | -$0.85 -0.1 USD | |
Hongcheng Environmental Technology Company Limited 2265.HK | $0.75 0.1 USD |
0
|
$750M 95.9M USD | $30K 3.84K USD | $0.75 0.1 USD | $0.75 0.1 USD | $750M 95.9M USD | 37.50 | $0.02 0.002 USD | |
Li-Cycle LICY | $0.4699 — |
-6.96
|
$83.33M — | $3.71M — | $0.46 — | $0.5 — | $83.33M — | 0 | -$1.33 — | |
Beijing Enterprises Environment Group Limited 0154.HK | $0.38 0.05 USD |
-3.8
|
$570.14M 72.9M USD | $79K 10.1K USD | $0.38 0.05 USD | $0.4 0.05 USD | $570.14M 72.9M USD | 2.92 | $0.13 0.02 USD | |
Salcon Berhad 8567.KL | $0.33 0.07 USD |
+8.2
|
$333.99M 71.02M USD | $19.92M 4.23M USD | $0.3099 0.06 USD | $0.33 0.07 USD | $333.99M 71.02M USD | 0 | -$0.02 -0.004 USD | |
Tex Cycle Technology (M) Berhad 0089.KL | $1.28 0.27 USD |
+1.59
|
$324.41M 68.98M USD | $1.57M 334.72K USD | $1.24 0.26 USD | $1.32 0.28 USD | $324.41M 68.98M USD | 16.00 | $0.08 0.02 USD | |
Better World Green Public Company Limited BWG.BK | $0.4199 0.01 USD |
-4.55
|
$2.27B 63.83M USD | $22.18M 624.03K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.27B 63.83M USD | 0 | -$0.02 -0.0005 USD | |
Global Clean Energy GCEI | $0.1 — |
-9.52
|
$55.2M — | $107.22K — | $0.08999 — | $0.11 — | $55.2M — | 0 | $0 — | |
JAG Berhad 0024.KL | $0.38 0.08 USD |
-3.85
|
$230.57M 49.03M USD | $6.99M 1.49M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $230.57M 49.03M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}