Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (42)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (3)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industria (353)
- {{item.name}}
- Todos los sectores
- Industria (353)
Gestión de Resíduos (353)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $233.22 — |
-0.46
|
$93.85B — | $865.78K — | $232.59 — | $234.74 — | $93.85B — | 35.07 | $6.65 — | |
| Republic Services RSG | $248.28 — |
-0.28
|
$77.59B — | $793.2K — | $247.46 — | $250.13 — | $77.59B — | 37.44 | $6.63 — | |
| Waste Connections, Inc. WCN.TO | $256.41 190.27 USD |
+0.11
|
$66.25B 49.17B USD | $255.9K 189.89K USD | $255.03 189.25 USD | $257.4 191.01 USD | $66.25B 49.17B USD | 77.46 | $3.31 2.46 USD | |
| Waste Connections WCN | $187.14 — |
-0.31
|
$48.36B — | $947.7K — | $185.82 — | $188.27 — | $48.36B — | 77.01 | $2.43 — | |
| Veolia Environnement SA VEOEY | $17.15 — |
0
|
$25.22B — | $10.71K — | $17.07 — | $17.23 — | $25.22B — | 19.26 | $0.89 — | |
| Veolia Environnement SA VIE.PA | $29.85 32.63 USD |
-0.2
|
$22.12B 24.18B USD | $1.77M 1.94M USD | $29.7 32.47 USD | $30.1 32.9 USD | $22.12B 24.18B USD | 19.38 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $29.83 32.6 USD |
-0.13
|
$21.55B 23.56B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $21.55B 23.56B USD | 19.88 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $68.26 50.65 USD |
+0.96
|
$24.67B 18.31B USD | $335.84K 249.21K USD | $67.08 49.78 USD | $68.5 50.83 USD | $24.67B 18.31B USD | 0 | -$2.13 -1.5 USD | |
| GFL Environmental GFL | $49.79 — |
+0.48
|
$18.17B — | $892.79K — | $49.03 — | $50.03 — | $18.17B — | 0 | -$1.55 — | |
| Clean Harbors CLH | $226.34 — |
+0.34
|
$12.13B — | $357.38K — | $221.16 — | $226.75 — | $12.13B — | 31.34 | $7.22 — | |
| Casella Waste Systems CWST | $117.49 — |
+0.99
|
$7.46B — | $295.12K — | $115.01 — | $117.63 — | $7.46B — | 534.04 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.94 13.05 USD |
+1.53
|
$5.43B 5.94B USD | $720 787.06 USD | $11.68 12.77 USD | $12.12 13.25 USD | $5.43B 5.94B USD | 18.09 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $172 34.86 USD |
+0.88
|
$28.65B 5.81B USD | $195.2K 39.56K USD | $166 33.65 USD | $173.08 35.08 USD | $28.65B 5.81B USD | 0 | -$1.35 -0.2 USD | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$5.75B — | $5.11M — | $61.98 — | $61.98 — | $5.75B — | 158.92 | $0.39 — | |
| Tomra Systems ASA TOM.OL | $159.5 15.3 USD |
+0.13
|
$47.18B 4.53B USD | $155.96K 14.96K USD | $158.3 15.19 USD | $160.1 15.36 USD | $47.18B 4.53B USD | 39.87 | $4 0.38 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $165.82 23.06 USD |
-2.34
|
$32.51B 4.52B USD | $1.73M 240.08K USD | $164.74 22.91 USD | $171.45 23.84 USD | $32.51B 4.52B USD | 975.41 | $0.17 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.93 2.63 USD |
-1.3
|
$32.27B 4.49B USD | $2.13M 296.45K USD | $18.91 2.63 USD | $19.27 2.68 USD | $32.27B 4.49B USD | 11.98 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.09 0.85 USD |
-1.45
|
$31.22B 4.34B USD | $43.49M 6.05M USD | $6.09 0.85 USD | $6.22 0.86 USD | $31.22B 4.34B USD | 29.00 | $0.21 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
+1.3
|
$6.1B 4.04B USD | $11.34M 7.51M USD | $2.73 1.81 USD | $2.76 1.83 USD | $6.1B 4.04B USD | 39.07 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.91 0.5 USD |
-2.98
|
$24.02B 3.07B USD | $7.6M 972.2K USD | $3.88 0.5 USD | $4.02 0.51 USD | $24.02B 3.07B USD | 7.10 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.66 11.62 USD |
-0.95
|
$3.47B 2.57B USD | $1.02M 754.71K USD | $15.6 11.58 USD | $15.86 11.77 USD | $3.47B 2.57B USD | 16.65 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.4 — |
-1.72
|
$2.53B — | $1.15K — | $11.4 — | $11.52 — | $2.53B — | 16.52 | $0.69 — | |
| BOW 300070.SZ | $4.34 0.6 USD |
-1.14
|
$15.73B 2.19B USD | $16.45M 2.29M USD | $4.33 0.6 USD | $4.39 0.61 USD | $15.73B 2.19B USD | 434.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.34 1.16 USD |
-0.24
|
$13.94B 1.94B USD | $2.97M 413.58K USD | $8.28 1.15 USD | $8.4 1.17 USD | $13.94B 1.94B USD | 11.74 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.13 0.3 USD |
-0.47
|
$12.78B 1.78B USD | $35.88M 4.99M USD | $2.12 0.29 USD | $2.17 0.3 USD | $12.78B 1.78B USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.08 2.24 USD |
-1.89
|
$10.71B 1.49B USD | $9.43M 1.31M USD | $15.99 2.22 USD | $16.5 2.29 USD | $10.71B 1.49B USD | 27.25 | $0.59 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.27 0.59 USD |
-1.39
|
$10.68B 1.48B USD | $10.57M 1.47M USD | $4.25 0.59 USD | $4.33 0.6 USD | $10.68B 1.48B USD | 53.37 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.75 1.08 USD |
-1.4
|
$10.43B 1.45B USD | $6.14M 853.36K USD | $7.71 1.07 USD | $7.87 1.09 USD | $10.43B 1.45B USD | 17.22 | $0.45 0.06 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
+0.14
|
$10.18B 1.3B USD | $786K 100.5K USD | $7.03 0.9 USD | $7.06 0.9 USD | $10.18B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.96 0.63 USD |
+0.81
|
$10B 1.28B USD | $1.55M 197.8K USD | $4.9 0.63 USD | $5.01 0.64 USD | $10B 1.28B USD | 10.33 | $0.48 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.36 1.02 USD |
+0.27
|
$9.11B 1.27B USD | $6.54M 909.3K USD | $7.26 1.01 USD | $7.42 1.03 USD | $9.11B 1.27B USD | 16.72 | $0.44 0.06 USD | |
| Befesa S.A. 0RVK.IL | $27.22 29.76 USD |
+0.33
|
$1.15B 1.26B USD | $4.47K 4.88K USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 14.17 | $1.92 2.1 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.01 0.84 USD |
-0.66
|
$8.69B 1.21B USD | $9.49M 1.32M USD | $5.95 0.83 USD | $6.07 0.84 USD | $8.69B 1.21B USD | 11.78 | $0.51 0.07 USD | |
| Befesa S.A. BFSA.DE | $27.42 29.97 USD |
+1.48
|
$1.1B 1.2B USD | $63.99K 69.95K USD | $26.78 29.27 USD | $27.52 30.08 USD | $1.1B 1.2B USD | 21.59 | $1.27 1.39 USD | |
| TIANJIN CAPITAL 1065.HK | $4.07 0.52 USD |
-2.86
|
$9.28B 1.19B USD | $2.85M 364.41K USD | $4.06 0.52 USD | $4.23 0.54 USD | $9.28B 1.19B USD | 7.26 | $0.56 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,503.5 18.19 USD |
-1.31
|
$94.78B 1.15B USD | $134.74K 1.63K USD | $1,499 18.14 USD | $1,541.3 18.65 USD | $94.78B 1.15B USD | 30.45 | $49.36 0.6 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.4 0.75 USD |
-1.82
|
$8.23B 1.14B USD | $17.17M 2.39M USD | $5.38 0.75 USD | $5.51 0.77 USD | $8.23B 1.14B USD | 15.88 | $0.34 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.09 2.65 USD |
-1.75
|
$7.61B 1.06B USD | $9.36M 1.3M USD | $19.02 2.64 USD | $19.69 2.74 USD | $7.61B 1.06B USD | 12.98 | $1.47 0.2 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.1 10.56 USD |
-0.44
|
$5.01B 1.02B USD | $416.5K 84.42K USD | $51.8 10.5 USD | $53 10.74 USD | $5.01B 1.02B USD | 148.85 | $0.35 0.07 USD | |
| CHINA RESOURCES 600217.SS | $4.38 0.61 USD |
-1.35
|
$7.26B 1.01B USD | $13.93M 1.94M USD | $4.35 0.6 USD | $4.45 0.62 USD | $7.26B 1.01B USD | 438.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.49 2.29 USD |
-1.96
|
$7.16B 995.05M USD | $2.43M 338.28K USD | $16.45 2.29 USD | $16.8 2.34 USD | $7.16B 995.05M USD | 13.08 | $1.26 0.18 USD | |
| Derichebourg SA DBG.PA | $5.54 6.06 USD |
-0.54
|
$892.3M 975.4M USD | $175.99K 192.38K USD | $5.5 6.01 USD | $5.56 6.07 USD | $892.3M 975.4M USD | 11.78 | $0.47 0.51 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $94.6 103.41 USD |
-0.32
|
$740.74M 809.73M USD | $2.83K 3.09K USD | $92.5 101.11 USD | $94.6 103.41 USD | $740.74M 809.73M USD | 20.70 | $4.57 5 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.35 2.83 USD |
-2.12
|
$5.53B 768.9M USD | $32.72M 4.55M USD | $20.12 2.8 USD | $22.62 3.15 USD | $5.53B 768.9M USD | 27.50 | $0.74 0.1 USD | |
| Montrose Environmental MEG | $22.37 — |
-3.74
|
$765.42M — | $397.04K — | $22.24 — | $23.5 — | $765.42M — | 0 | -$2.33 — | |
| QIAOYIN 002973.SZ | $13.09 1.82 USD |
-3.25
|
$5.35B 743.8M USD | $6.18M 859.22K USD | $12.99 1.81 USD | $13.8 1.92 USD | $5.35B 743.8M USD | 20.45 | $0.64 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.7 0.24 USD |
0
|
$4.86B 675.32M USD | $28.7M 3.99M USD | $1.69 0.23 USD | $1.75 0.24 USD | $4.86B 675.32M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.75 0.94 USD |
-1.75
|
$4.6B 639.19M USD | $4.33M 602.17K USD | $6.69 0.93 USD | $6.89 0.96 USD | $4.6B 639.19M USD | 12.73 | $0.53 0.07 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Cleanaway Company Limited 8422.TW | $179 5.69 USD |
-0.28
|
$20.05B 637.22M USD | $223.92K 7.12K USD | $179 5.69 USD | $179.5 5.7 USD | $20.05B 637.22M USD | 16.05 | $11.15 0.35 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.66 4.4 USD |
-2.22
|
$4.47B 622.09M USD | $923.86K 128.46K USD | $31.2 4.34 USD | $32.99 4.59 USD | $4.47B 622.09M USD | 58.62 | $0.54 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.4 0.61 USD |
-0.68
|
$4.42B 614.46M USD | $8.93M 1.24M USD | $4.33 0.6 USD | $4.54 0.63 USD | $4.42B 614.46M USD | 0 | -$0.73 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.52 3.27 USD |
-3.88
|
$4.4B 612.29M USD | $2.38M 331.32K USD | $23.45 3.26 USD | $24.53 3.41 USD | $4.4B 612.29M USD | 14.25 | $1.65 0.23 USD | |
| DONGJIANG ENV 0895.HK | $2.3 0.29 USD |
-4.17
|
$4.66B 595.61M USD | $9.36M 1.2M USD | $2.27 0.29 USD | $2.44 0.31 USD | $4.66B 595.61M USD | 0 | -$0.8 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.94 0.69 USD |
-1.79
|
$3.19B 443.46M USD | $7.91M 1.1M USD | $4.84 0.67 USD | $5.03 0.7 USD | $3.19B 443.46M USD | 32.93 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
0
|
$3.38B 432.56M USD | $26K 3.32K USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.01 0.28 USD |
+0.5
|
$2.86B 398.35M USD | $105.16M 14.62M USD | $2 0.28 USD | $2.17 0.3 USD | $2.86B 398.35M USD | 0 | -$2.29 -0.3 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
-1.69
|
$361.48M 395.15M USD | $5.73K 6.26K USD | $9.35 10.22 USD | $9.51 10.4 USD | $361.48M 395.15M USD | 155.00 | $0.06 0.07 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.54 0.91 USD |
-1.8
|
$2.78B 386.02M USD | $6.53M 907.95K USD | $6.49 0.9 USD | $6.65 0.92 USD | $2.78B 386.02M USD | 54.50 | $0.12 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.85 0.81 USD |
-7.44
|
$2.76B 383.1M USD | $28.15M 3.91M USD | $5.75 0.8 USD | $6.3 0.88 USD | $2.76B 383.1M USD | 83.57 | $0.07 0.009 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.86 0.68 USD |
-2.21
|
$2.59B 360.77M USD | $12.49M 1.74M USD | $4.81 0.67 USD | $4.98 0.69 USD | $2.59B 360.77M USD | 0 | -$1.82 -0.2 USD | |
| WELLE 300190.SZ | $3.26 0.45 USD |
-2.69
|
$2.55B 354.28M USD | $10.28M 1.43M USD | $3.22 0.45 USD | $3.37 0.47 USD | $2.55B 354.28M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.27 0.59 USD |
-2.29
|
$2.5B 347.02M USD | $6.52M 906.23K USD | $4.24 0.59 USD | $4.37 0.61 USD | $2.5B 347.02M USD | 14.23 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.05 2.37 USD |
-1.9
|
$2.23B 309.9M USD | $4.14M 575.9K USD | $17.03 2.37 USD | $17.43 2.42 USD | $2.23B 309.9M USD | 50.14 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.07 1.4 USD |
-2.61
|
$2.13B 296.41M USD | $3.32M 461.64K USD | $10.07 1.4 USD | $10.36 1.44 USD | $2.13B 296.41M USD | 0 | -$0.75 -0.1 USD | |
| Cambi ASA CAMBI.OL | $18.85 1.81 USD |
-2.08
|
$3.08B 295.5M USD | $35.14K 3.37K USD | $18.6 1.78 USD | $19.25 1.85 USD | $3.08B 295.5M USD | 22.71 | $0.83 0.08 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24.87 3.46 USD |
-2.89
|
$2.12B 294.4M USD | $1.79M 248.89K USD | $24.11 3.35 USD | $26.07 3.62 USD | $2.12B 294.4M USD | 0 | -$1.02 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $21.87 3.04 USD |
-2.58
|
$2.06B 286.61M USD | $890.7K 123.85K USD | $21.83 3.04 USD | $22.69 3.15 USD | $2.06B 286.61M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.7 1.63 USD |
-2.01
|
$2.03B 282.66M USD | $647.26K 90K USD | $11.67 1.62 USD | $12.01 1.67 USD | $2.03B 282.66M USD | 50.86 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.87 1.79 USD |
-3.67
|
$2.02B 280.48M USD | $8.7M 1.21M USD | $12.62 1.75 USD | $13.25 1.84 USD | $2.02B 280.48M USD | 0 | -$0.37 -0.05 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
-1.59
|
$2.06B 263.45M USD | $24K 3.07K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.06B 263.45M USD | 15.50 | $0.12 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.35 1.02 USD |
-0.68
|
$1.88B 260.93M USD | $4.04M 561.35K USD | $7.28 1.01 USD | $7.43 1.03 USD | $1.88B 260.93M USD | 0 | -$0.52 -0.07 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
-0.82
|
$1.22B 259.32M USD | $16.5K 3.51K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.22B 259.32M USD | 20.16 | $0.03 0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.89 0.68 USD |
-2.78
|
$1.63B 226.51M USD | $2.92M 405.67K USD | $4.85 0.67 USD | $5.03 0.7 USD | $1.63B 226.51M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.05 1.81 USD |
-1.73
|
$1.48B 205.49M USD | $1.81M 251.8K USD | $13 1.81 USD | $13.53 1.88 USD | $1.48B 205.49M USD | 0 | -$3.05 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.01 1.39 USD |
-2.34
|
$1.4B 194.9M USD | $1.9M 263.63K USD | $9.98 1.39 USD | $10.3 1.43 USD | $1.4B 194.9M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.86 3.04 USD |
-2.93
|
$1.39B 193.87M USD | $484.3K 67.34K USD | $21.73 3.02 USD | $22.4 3.11 USD | $1.39B 193.87M USD | 115.05 | $0.19 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63 2 USD |
-0.16
|
$6.06B 192.41M USD | $409.18K 13K USD | $62.9 2 USD | $63.6 2.02 USD | $6.06B 192.41M USD | 12.77 | $4.93 0.16 USD | |
| Perma-Fix Environmental Services PESI | $10.1 — |
+0.5
|
$186.37M — | $42.44K — | $10.01 — | $10.28 — | $186.37M — | 0 | -$1.24 — | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.15 1.02 USD |
-2.13
|
$5.8B 184.35M USD | $197.56K 6.28K USD | $31.95 1.02 USD | $32.85 1.04 USD | $5.8B 184.35M USD | 29.22 | $1.1 0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.44 1.07 USD |
-0.69
|
$246.34M 182.8M USD | $33.36K 24.76K USD | $1.41 1.05 USD | $1.45 1.08 USD | $246.34M 182.8M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
+2.94
|
$1.24B 159.17M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.8599 0.18 USD |
-1.16
|
$703.52M 149.59M USD | $2.06M 438.93K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $703.52M 149.59M USD | 0 | -$0.13 -0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.08 0.98 USD |
-2.48
|
$950.68M 132.19M USD | $1.4M 194.08K USD | $7.03 0.98 USD | $7.38 1.03 USD | $950.68M 132.19M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.03 0.13 USD |
-3.74
|
$1.03B 131.7M USD | $1.65M 210.33K USD | $1.02 0.13 USD | $1.07 0.14 USD | $1.03B 131.7M USD | 14.71 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0089 USD |
-1.41
|
$1B 127.94M USD | $1.4M 179.01K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $1B 127.94M USD | 3.50 | $0.02 0.002 USD | |
| NET-A-GO TECH 1483.HK | $1.09 0.14 USD |
-5.22
|
$775.66M 99.18M USD | $34K 4.35K USD | $1.05 0.13 USD | $1.11 0.14 USD | $775.66M 99.18M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.5 0.06 USD |
-2.94
|
$742.68M 94.96M USD | $1.03M 132.21K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $742.68M 94.96M USD | 2.35 | $0.21 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
0
|
$891.96M 87.07M USD | $1.58M 153.78K USD | $0.78 0.08 USD | $0.81 0.08 USD | $891.96M 87.07M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
+1.69
|
$315.63M 67.11M USD | $1.03M 218.9K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $315.63M 67.11M USD | 15.00 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9899 0.21 USD |
0
|
$275.66M 58.61M USD | $7K 1.49K USD | $0.9899 0.21 USD | $1 0.21 USD | $275.66M 58.61M USD | 19.80 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $36 1.14 USD |
-3.49
|
$1.58B 50.21M USD | $207.45K 6.59K USD | $36 1.14 USD | $37.1 1.18 USD | $1.58B 50.21M USD | 76.59 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.15 — |
+1.42
|
$44.47M — | $104.39K — | $2.03 — | $2.19 — | $44.47M — | 0 | -$1.2 — | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
-0.42
|
$322.8M 41.27M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $322.8M 41.27M USD | 0.74 | $0.32 0.04 USD | |
| Northstar Clean ROOOF | $0.2999 — |
+3.51
|
$40.43M — | $9.5K — | $0.2999 — | $0.2999 — | $40.43M — | 0 | -$0.06 — | |
| BluMetric Environmental Inc. BLM.V | $1.4 1.04 USD |
-4.11
|
$51.84M 38.47M USD | $102.01K 75.7K USD | $1.25 0.93 USD | $1.46 1.08 USD | $51.84M 38.47M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.38 0.28 USD |
-3.85
|
$51.39M 38.14M USD | $96.4K 71.53K USD | $0.38 0.28 USD | $0.39 0.29 USD | $51.39M 38.14M USD | 0 | -$0.08 -0.05 USD | |
| Global Clean Energy GCEI | $0.07 — |
+11.02
|
$38.14M — | $80.05K — | $0.05999 — | $0.07 — | $38.14M — | 0 | $0 — | |
| BAGUIO GREEN 1397.HK | $0.67 0.09 USD |
+2.76
|
$278.05M 35.55M USD | $96K 12.27K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $278.05M 35.55M USD | 5.15 | $0.13 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}