Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Australia (5)
- Austria (3)
- Bélgica (2)
- Brasil (4)
- Canadá (17)
- China (40)
- Finlandia (2)
- Francia (7)
- Alemania (65)
- Hong Kong (25)
- India (9)
- Indonesia (2)
- Israel (1)
- Japón (14)
- Malasia (5)
- México (6)
- Noruega (3)
- Polonia (2)
- Singapur (4)
- Corea del Sur (4)
- España (2)
- Suecia (6)
- Taiwán (7)
- Tailandia (6)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (53)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industria (302)
- {{item.name}}
- Todos los sectores
- Industria (302)
Gestión de Resíduos (302)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $216.14 — |
-1.93
|
$86.80B — | $1.69M — | $215.87 — | $220.85 — | $86.80B — | 31.23 | $6.92 — | ||
| Republic Services RSG | $204.93 — |
-2.43
|
$63.05B — | $2.00M — | $204.43 — | $209.88 — | $63.05B — | 29.40 | $6.97 — | ||
| Waste Connections, Inc. WCN.TO | CA$214.67 159.3 USD |
-0.8
|
CA$54.54B 40.47B USD | CA$449.52K 333.57K USD | CA$214.49 159.16 USD | CA$218.12 161.86 USD | CA$54.54B 40.47B USD | 37.59 | CA$5.71 4.24 USD | ||
| Waste Connections WCN | $153.71 — |
-0.97
|
$39.05B — | $2.08M — | $153.69 — | $156.41 — | $39.05B — | 37.49 | $4.10 — | ||
| Veolia Environnement VEOEF | $40.52 — |
-1.94
|
$29.67B — | $400.00 — | $40.52 — | $40.52 — | $29.67B — | 20.67 | $1.96 — | ||
| Veolia Environnement SA VIE.PA | €34.82 40.19 USD |
+0.43
|
€25.50B 29.43B USD | €247.86K 286.12K USD | €34.69 40.04 USD | €34.92 40.31 USD | €25.50B 29.43B USD | 20.48 | €1.70 1.96 USD | ||
| Veolia Environnement SA VEOEY | $20.03 — |
-0.1
|
$29.33B — | $14.40K — | $20.00 — | $20.12 — | $29.33B — | 20.43 | $0.98 — | ||
| Veolia Environnement SA 0NY8.IL | €34.86 40.24 USD |
+0.09
|
€25.19B 29.08B USD | €2.97K 3.42K USD | €34.10 39.36 USD | €35.46 40.93 USD | €25.19B 29.08B USD | 23.23 | €1.50 1.73 USD | ||
| Clean Harbors CLH | $278.36 — |
-1.65
|
$14.71B — | $509.59K — | $278.21 — | $284.61 — | $14.71B — | 37.71 | $7.38 — | ||
| GFL Environmental Inc. GFL.TO | CA$48.74 36.17 USD |
-1.56
|
CA$17.63B 13.09B USD | CA$460.10K 341.42K USD | CA$48.59 36.06 USD | CA$50.08 37.16 USD | CA$17.63B 13.09B USD | 95.56 | CA$0.51 0.38 USD | ||
| GFL Environmental GFL | $34.90 — |
-1.72
|
$12.60B — | $4.17M — | $34.82 — | $35.91 — | $12.60B — | 94.32 | $0.37 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 13.48 USD |
+0.34
|
€5.52B 6.38B USD | €3.36K 3.88K USD | €11.58 13.37 USD | €11.74 13.55 USD | €5.52B 6.38B USD | 32.44 | €0.36 0.42 USD | ||
| Umicore SA UMI.BR | €22.90 26.43 USD |
-0.69
|
€5.51B 6.36B USD | €34.62K 39.97K USD | €22.70 26.2 USD | €23.08 26.64 USD | €5.51B 6.36B USD | 14.40 | €1.59 1.84 USD | ||
| Umicore SA NVJP.DE | €22.86 26.39 USD |
-0.7
|
€5.50B 6.35B USD | €1.36K 1.57K USD | €22.80 26.32 USD | €22.98 26.53 USD | €5.50B 6.35B USD | 14.37 | €1.59 1.84 USD | ||
| Umicore SA UMICY | $6.57 — |
-0.45
|
$6.34B — | $3.15K — | $6.55 — | $6.57 — | $6.34B — | 14.28 | $0.46 — | ||
| Casella Waste Systems CWST | $84.58 — |
-1.54
|
$5.38B — | $500.95K — | $84.47 — | $86.96 — | $5.38B — | 768.90 | $0.11 — | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.02 1.04 USD |
+2.48
|
CN¥35.82B 5.28B USD | CN¥107.90M 15.92M USD | CN¥6.77 1 USD | CN¥7.05 1.04 USD | CN¥35.82B 5.28B USD | 22.64 | CN¥0.31 0.05 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.61 2.3 USD |
-1.64
|
CN¥32.03B 4.73B USD | CN¥14.16M 2.09M USD | CN¥15.08 2.23 USD | CN¥15.80 2.33 USD | CN¥32.03B 4.73B USD | 16.26 | CN¥0.96 0.14 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.91 0.63 USD |
+0.61
|
HK$30.16B 3.86B USD | HK$11.66M 1.49M USD | HK$4.81 0.62 USD | HK$4.92 0.63 USD | HK$30.16B 3.86B USD | 7.67 | HK$0.64 0.08 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 95.85 9.19 USD |
+1.96
|
NOK 38.39B 3.68B USD | NOK 1.51K 145.04 USD | NOK 94.60 9.07 USD | NOK 95.95 9.2 USD | NOK 38.39B 3.68B USD | 32.27 | NOK 2.97 0.28 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.37 1.57 USD |
0
|
A$5.31B 3.52B USD | A$9.46M 6.26M USD | A$2.32 1.54 USD | A$2.39 1.58 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.07 15.64 USD |
-1.22
|
CA$4.59B 3.41B USD | CA$600.70K 445.76K USD | CA$21.06 15.63 USD | CA$21.55 15.99 USD | CA$4.59B 3.41B USD | 39.01 | CA$0.54 0.4 USD | ||
| SECURE Waste Infrastructure SECYF | $15.32 — |
+1.74
|
$3.34B — | $1.00 — | $15.32 — | $15.32 — | $3.34B — | 39.28 | $0.39 — | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥14.20 2.1 USD |
+9.15
|
CN¥21.63B 3.19B USD | CN¥87.49M 12.91M USD | CN¥12.62 1.86 USD | CN¥14.31 2.11 USD | CN¥21.63B 3.19B USD | 17.75 | CN¥0.80 0.12 USD | ||
| Tomra Systems ASA TOM.OL | NOK 96.15 9.22 USD |
+1.69
|
NOK 28.40B 2.72B USD | NOK 250.71K 24.05K USD | NOK 94.40 9.06 USD | NOK 96.80 9.29 USD | NOK 28.40B 2.72B USD | 32.70 | NOK 2.94 0.28 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥77.78 11.48 USD |
+4.4
|
CN¥16.54B 2.44B USD | CN¥7.82M 1.15M USD | CN¥72.50 10.7 USD | CN¥79.22 11.69 USD | CN¥16.54B 2.44B USD | 222.22 | CN¥0.35 0.05 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.56 0.38 USD |
+0.39
|
CN¥15.36B 2.27B USD | CN¥91.58M 13.51M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Derichebourg SA 0K8W.IL | €10.09 11.65 USD |
+0.3
|
€1.81B 2.09B USD | €5.00 5.77 USD | €10.09 11.65 USD | €10.10 11.66 USD | €1.81B 2.09B USD | 8.40 | €1.20 1.39 USD | ||
| Realord Group Holdings Limited 1196.HK | HK$11.07 1.42 USD |
+3.36
|
HK$15.97B 2.04B USD | HK$722.00K 92.32K USD | HK$10.60 1.36 USD | HK$11.07 1.42 USD | HK$15.97B 2.04B USD | 0 | -HK$0.62 -0.07 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.61 1.12 USD |
-0.26
|
CN¥12.72B 1.88B USD | CN¥6.50M 958.89K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.72B 1.88B USD | 10.01 | CN¥0.76 0.11 USD | ||
| Derichebourg SA DBG.PA | €10.14 11.7 USD |
0
|
€1.61B 1.85B USD | €12.17K 14.04K USD | €10.08 11.64 USD | €10.17 11.74 USD | €1.61B 1.85B USD | 12.21 | €0.83 0.96 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.42 0.5 USD |
+1.18
|
CN¥12.39B 1.83B USD | CN¥25.27M 3.73M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥12.39B 1.83B USD | 171.00 | CN¥0.02 0.002 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.09 0.75 USD |
-2.3
|
CN¥12.16B 1.79B USD | CN¥43.87M 6.47M USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥12.16B 1.79B USD | 39.15 | CN¥0.13 0.02 USD | ||
| Befesa S.A. 0RVK.IL | €35.55 41.04 USD |
+0.78
|
€1.50B 1.74B USD | €2.92K 3.37K USD | €35.10 40.52 USD | €35.80 41.33 USD | €1.50B 1.74B USD | 18.51 | €1.92 2.22 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.08 1.19 USD |
-0.25
|
CN¥11.56B 1.71B USD | CN¥18.73M 2.76M USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥11.56B 1.71B USD | 18.79 | CN¥0.43 0.06 USD | ||
| Befesa S.A. BFSA.DE | €35.50 40.98 USD |
-0.14
|
€1.42B 1.64B USD | €8.64K 9.97K USD | €35.00 40.4 USD | €35.75 41.27 USD | €1.42B 1.64B USD | 17.23 | €2.06 2.38 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$76.85 15.58 USD |
-1.35
|
R$7.39B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.39B 1.5B USD | 76.08 | R$1.01 0.2 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.32 1.08 USD |
-0.54
|
CN¥9.85B 1.45B USD | CN¥4.99M 736.54K USD | CN¥7.26 1.07 USD | CN¥7.37 1.09 USD | CN¥9.85B 1.45B USD | 16.26 | CN¥0.45 0.07 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.79 2.62 USD |
-1.55
|
CN¥9.19B 1.36B USD | CN¥17.00M 2.51M USD | CN¥17.25 2.55 USD | CN¥18.34 2.71 USD | CN¥9.19B 1.36B USD | 11.62 | CN¥1.53 0.23 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.51 1.99 USD |
+3.29
|
CN¥9.11B 1.34B USD | CN¥15.92M 2.35M USD | CN¥12.85 1.9 USD | CN¥13.76 2.03 USD | CN¥9.11B 1.34B USD | 42.21 | CN¥0.32 0.05 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.65 0.83 USD |
+0.53
|
CN¥8.87B 1.31B USD | CN¥8.96M 1.32M USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥8.87B 1.31B USD | 10.08 | CN¥0.56 0.08 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.18 2.83 USD |
+2.51
|
CN¥7.64B 1.13B USD | CN¥2.92M 431.45K USD | CN¥18.80 2.77 USD | CN¥19.22 2.84 USD | CN¥7.64B 1.13B USD | 13.60 | CN¥1.41 0.21 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.16 0.79 USD |
-0.32
|
HK$8.81B 1.13B USD | HK$1.32M 168.14K USD | HK$6.08 0.78 USD | HK$6.27 0.8 USD | HK$8.81B 1.13B USD | 12.32 | HK$0.50 0.06 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥38.14 5.63 USD |
+2.12
|
CN¥7.40B 1.09B USD | CN¥1.89M 279.27K USD | CN¥37.11 5.48 USD | CN¥38.51 5.68 USD | CN¥7.40B 1.09B USD | 26.85 | CN¥1.42 0.21 USD | ||
| Cleanaway Company Limited 8422.TW | NT$29.60 0.94 USD |
+9.83
|
NT$33.65B 1.07B USD | NT$23.21M 737.51K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$33.65B 1.07B USD | 26.66 | NT$1.11 0.04 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.22 2.98 USD |
-1.27
|
CN¥5.49B 810.71M USD | CN¥8.30M 1.23M USD | CN¥19.72 2.91 USD | CN¥21.00 3.1 USD | CN¥5.49B 810.71M USD | 18.55 | CN¥1.09 0.16 USD | ||
| Onterris MEG | $22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.25 0.48 USD |
-0.61
|
CN¥5.39B 794.89M USD | CN¥17.20M 2.54M USD | CN¥3.17 0.47 USD | CN¥3.30 0.49 USD | CN¥5.39B 794.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.18 1.94 USD |
-0.3
|
CN¥5.39B 794.72M USD | CN¥3.13M 461.85K USD | CN¥12.86 1.9 USD | CN¥13.32 1.97 USD | CN¥5.39B 794.72M USD | 35.62 | CN¥0.37 0.05 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$3.91 0.5 USD |
+0.26
|
HK$6.14B 785.12M USD | HK$300.00K 38.36K USD | HK$3.87 0.49 USD | HK$3.95 0.51 USD | HK$6.14B 785.12M USD | 6.01 | HK$0.65 0.08 USD | ||
| Séché Environnement SA SCHP.PA | €83.60 96.5 USD |
+0.97
|
€649.17M 749.36M USD | €2.96K 3.42K USD | €82.40 95.12 USD | €84.60 97.66 USD | €649.17M 749.36M USD | 30.18 | €2.77 3.2 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥30.19 4.45 USD |
+3.53
|
CN¥4.94B 729.03M USD | CN¥8.24M 1.22M USD | CN¥28.87 4.26 USD | CN¥30.55 4.51 USD | CN¥4.94B 729.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥14.60 2.15 USD |
+1.32
|
CN¥4.86B 717.66M USD | CN¥5.93M 874.7K USD | CN¥14.14 2.09 USD | CN¥14.68 2.17 USD | CN¥4.86B 717.66M USD | 0 | -CN¥0.67 -0.09 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.14 1.05 USD |
-2.33
|
CN¥4.86B 717.47M USD | CN¥7.25M 1.07M USD | CN¥7.09 1.05 USD | CN¥7.43 1.1 USD | CN¥4.86B 717.47M USD | 12.75 | CN¥0.56 0.08 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.18 1.21 USD |
+5.96
|
CN¥4.60B 678.63M USD | CN¥12.33M 1.82M USD | CN¥7.80 1.15 USD | CN¥8.32 1.23 USD | CN¥4.60B 678.63M USD | 54.53 | CN¥0.15 0.02 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.53 0.52 USD |
-0.56
|
CN¥3.90B 575.66M USD | CN¥8.48M 1.25M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.26 4.02 USD |
+2.98
|
CN¥3.85B 568.39M USD | CN¥2.20M 325.13K USD | CN¥26.40 3.9 USD | CN¥28.64 4.23 USD | CN¥3.85B 568.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.00 0.59 USD |
0
|
CN¥3.79B 559.55M USD | CN¥18.77M 2.77M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥3.79B 559.55M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.50 1.11 USD |
-3.23
|
CN¥3.50B 516M USD | CN¥13.31M 1.96M USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥3.50B 516M USD | 83.33 | CN¥0.09 0.01 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.18 0.76 USD |
-1.15
|
CN¥3.34B 493.44M USD | CN¥13.08M 1.93M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥3.34B 493.44M USD | 25.89 | CN¥0.20 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.24 0.33 USD |
-0.88
|
CN¥3.19B 471.09M USD | CN¥20.47M 3.02M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥3.19B 471.09M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$3.31 0.42 USD |
-0.6
|
HK$3.67B 468.82M USD | HK$14.00K 1.79K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$3.67B 468.82M USD | 23.64 | HK$0.14 0.02 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.38 5.52 USD |
-0.08
|
CN¥3.18B 468.79M USD | CN¥2.07M 305.44K USD | CN¥36.20 5.34 USD | CN¥38.11 5.62 USD | CN¥3.18B 468.79M USD | 0 | -CN¥1.17 -0.1 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.95 1.76 USD |
-0.17
|
CN¥3.05B 450.18M USD | CN¥7.59M 1.12M USD | CN¥11.84 1.75 USD | CN¥12.42 1.83 USD | CN¥3.05B 450.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.14 0.15 USD |
+5.56
|
HK$3.38B 432.56M USD | HK$145.00K 18.54K USD | HK$1.08 0.14 USD | HK$1.14 0.15 USD | HK$3.38B 432.56M USD | 5.18 | HK$0.22 0.03 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.08 0.75 USD |
-0.2
|
CN¥2.71B 400.16M USD | CN¥11.09M 1.64M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥2.71B 400.16M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$129.50 4.11 USD |
+5.28
|
NT$12.45B 395.51M USD | NT$1.84M 58.6K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$12.45B 395.51M USD | 19.74 | NT$6.56 0.21 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.30 3 USD |
+2.32
|
CN¥2.65B 391.54M USD | CN¥3.06M 452.14K USD | CN¥19.65 2.9 USD | CN¥20.50 3.02 USD | CN¥2.65B 391.54M USD | 37.59 | CN¥0.54 0.08 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.66 2.16 USD |
+0.21
|
CN¥2.55B 375.84M USD | CN¥3.03M 446.46K USD | CN¥14.24 2.1 USD | CN¥14.84 2.19 USD | CN¥2.55B 375.84M USD | 50.55 | CN¥0.29 0.04 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.19 0.62 USD |
0
|
CN¥2.42B 356.47M USD | CN¥4.24M 625.51K USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥11.34 1.67 USD |
+9.99
|
CN¥2.40B 354.21M USD | CN¥5.23M 771.99K USD | CN¥10.45 1.54 USD | CN¥11.34 1.67 USD | CN¥2.40B 354.21M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.67 1.98 USD |
-1.48
|
CA$458.04M 339.9M USD | CA$131.68K 97.72K USD | CA$2.65 1.97 USD | CA$2.76 2.05 USD | CA$458.04M 339.9M USD | 53.39 | CA$0.05 0.04 USD | ||
| Anaergia ANRGF | $1.96 — |
-3.73
|
$336.24M — | $4.10K — | $1.94 — | $2.00 — | $336.24M — | 49.00 | $0.04 — | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.90 2.57 USD |
+3.85
|
NT$10.52B 334.18M USD | NT$793.78K 25.22K USD | NT$78.30 2.49 USD | NT$81.70 2.6 USD | NT$10.52B 334.18M USD | 18.13 | NT$4.46 0.14 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.73 4.53 USD |
-0.32
|
CN¥1.96B 289.2M USD | CN¥545.70K 80.52K USD | CN¥30.42 4.49 USD | CN¥31.60 4.66 USD | CN¥1.96B 289.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.67 3.05 USD |
+2.53
|
CN¥1.95B 287.45M USD | CN¥1.80M 264.86K USD | CN¥20.30 3 USD | CN¥21.06 3.11 USD | CN¥1.95B 287.45M USD | 0 | -CN¥1.38 -0.2 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.15 1.79 USD |
+0.58
|
CN¥1.90B 280.98M USD | CN¥2.35M 346.41K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥1.90B 280.98M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$1.65 0.21 USD |
-1.2
|
HK$1.82B 233.18M USD | HK$974.40K 124.59K USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$1.82B 233.18M USD | 0 | -HK$1.29 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $9.68 — |
+0.52
|
$205.17M — | $70.04K — | $9.60 — | $9.96 — | $205.17M — | 0 | -$0.79 — | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$360.00K 46.03K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.77 1.29 USD |
-1.35
|
CN¥1.18B 173.75M USD | CN¥2.84M 418.76K USD | CN¥8.67 1.28 USD | CN¥9.06 1.34 USD | CN¥1.18B 173.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.41 0.09 USD |
+1.25
|
MYR 816.41M 173.59M USD | MYR 132.10K 28.09K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 816.41M 173.59M USD | 10.12 | MYR 0.04 0.008 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.09 0.01 USD |
+2.33
|
HK$1.26B 160.84M USD | HK$6.86M 876.63K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.26B 160.84M USD | 4.40 | HK$0.02 0.002 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.25 0.16 USD |
+1.63
|
HK$1.25B 159.83M USD | HK$610.00K 78K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$1.25B 159.83M USD | 12.50 | HK$0.10 0.01 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.13 0.14 USD |
-2.59
|
HK$894.53M 114.38M USD | HK$430.00K 54.98K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$894.53M 114.38M USD | 0 | -HK$0.14 -0.01 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.46 0.06 USD |
0
|
HK$682.66M 87.29M USD | HK$134.00K 17.13K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$682.66M 87.29M USD | 2.52 | HK$0.18 0.02 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.05 0.22 USD |
-0.94
|
MYR 278.56M 59.23M USD | MYR 30.00K 6.38K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 278.56M 59.23M USD | 11.66 | MYR 0.09 0.02 USD | ||
| Green Energy Group Limited 0979.HK | HK$0.32 0.04 USD |
-4.55
|
HK$427.24M 54.63M USD | HK$134.00K 17.13K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$427.24M 54.63M USD | 0.90 | HK$0.35 0.04 USD | ||
| JAG Berhad 0024.KL | MYR 0.37 0.08 USD |
0
|
MYR 255.54M 54.34M USD | MYR 6.86M 1.46M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.54M 54.34M USD | 0 | MYR 0.00 0 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.16 0.03 USD |
-5.88
|
R$267.09M 54.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
| Baguio Green Group Limited 1397.HK | HK$1.00 0.13 USD |
0
|
HK$415.00M 53.06M USD | HK$28.00K 3.58K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$415.00M 53.06M USD | 4.34 | HK$0.23 0.03 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.85B 52.07M USD | THB 59.65M 1.68M USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
| Salcon Berhad 8567.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 244.08M 51.9M USD | MYR 193.40K 41.12K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | MYR 0.00 0 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.20 0.15 USD |
-1.01
|
SGD 59.19M 44.36M USD | SGD 155.40K 116.47K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 59.19M 44.36M USD | 0.15 | SGD 1.26 0.94 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.17 0.13 USD |
-2.87
|
SGD 57.53M 43.11M USD | SGD 1.27M 949.64K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 57.53M 43.11M USD | 16.89 | SGD 0.01 0.007 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥360 2.43 USD |
-0.28
|
¥6B 42.65M USD | ¥53K 355.74 USD | ¥358 2.42 USD | ¥371 2.5 USD | ¥6B 42.65M USD | 20.30 | ¥18 0.12 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$22.70 0.72 USD |
+1.57
|
NT$1.14B 36.25M USD | NT$100.10K 3.18K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.14B 36.25M USD | 73.22 | NT$0.31 0.009 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.87 0.65 USD |
+6.1
|
CA$47.88M 35.53M USD | CA$8.57K 6.36K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$47.88M 35.53M USD | 0 | -CA$0.09 -0.06 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.28 0.21 USD |
+1.82
|
CA$42.20M 31.32M USD | CA$26.55K 19.7K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$42.20M 31.32M USD | 0 | CA$0.00 0 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 38.53M 28.88M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.53M 28.88M USD | 0 | SGD 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}