Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (56)
- {{country.name}}
- Todos los países
- Alemania (56)
Frankfurt (56)
- {{item.name}}
- Todos los intercambios
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industria (56)
- {{item.name}}
- Todos los sectores
- Industria (56)
Gestión de Resíduos (56)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $192.88 210.84 USD |
+0.15
|
$77.63B 84.86B USD | $119 130.08 USD | $191.72 209.58 USD | $192.88 210.84 USD | $77.63B 84.86B USD | 34.19 | $5.64 6.17 USD | |
| Republic Services, Inc. RPU.F | $171.95 187.96 USD |
-0.38
|
$54.25B 59.3B USD | $70 76.52 USD | $171.3 187.25 USD | $171.95 187.96 USD | $54.25B 59.3B USD | 32.69 | $5.26 5.75 USD | |
| Waste Connections, Inc. UI51.F | $151.95 166.1 USD |
-0.78
|
$39.24B 42.89B USD | $90 98.38 USD | $151.9 166.05 USD | $152 166.16 USD | $39.24B 42.89B USD | 53.69 | $2.83 3.09 USD | |
| Veolia Environnement SA VVD.F | $30.63 33.48 USD |
+0.26
|
$21.93B 23.97B USD | $738 806.73 USD | $30.13 32.94 USD | $30.75 33.61 USD | $21.93B 23.97B USD | 23.38 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
-0.67
|
$21.72B 23.74B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $21.72B 23.74B USD | 22.57 | $0.66 0.72 USD | |
| GFL Environmental Inc. 36E.F | $28.8 31.48 USD |
0
|
$10.94B 11.96B USD | $218 238.3 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.94B 11.96B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $194.6 212.72 USD |
-1.12
|
$10.5B 11.47B USD | $12 13.12 USD | $194.6 212.72 USD | $194.6 212.72 USD | $10.5B 11.47B USD | 30.40 | $6.4 7 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.42 14.67 USD |
+0.6
|
$5.89B 6.44B USD | $1.5K 1.64K USD | $13.42 14.67 USD | $13.42 14.67 USD | $5.89B 6.44B USD | 17.20 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.18 2.38 USD |
0
|
$5.85B 6.4B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.85B 6.4B USD | 13.62 | $0.16 0.17 USD | |
| Casella Waste Systems, Inc. WA3.F | $89.62 97.97 USD |
+0.36
|
$5.26B 5.75B USD | $110 120.24 USD | $88.96 97.25 USD | $90.5 98.93 USD | $5.26B 5.75B USD | 309.03 | $0.29 0.32 USD | |
| Stericycle, Inc. SY9.F | $42.8 46.79 USD |
+0.47
|
$4.01B 4.39B USD | $200 218.63 USD | $42.6 46.57 USD | $42.8 46.79 USD | $4.01B 4.39B USD | 0 | -$0.2 -0.2 USD | |
| Tomra Systems ASA TMR0.F | $12.3 13.45 USD |
+3.36
|
$3.8B 4.15B USD | $400 437.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.8B 4.15B USD | 72.35 | $0.17 0.19 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.52 1.66 USD |
-6.32
|
$3.48B 3.8B USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.48B 3.8B USD | 152.00 | $0.01 0.01 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
-0.92
|
$2.69B 2.94B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.69B 2.94B USD | 4.77 | $0.09 0.1 USD | |
| Secure Energy Services Inc. SEP.F | $7.55 8.25 USD |
-0.66
|
$2.01B 2.2B USD | $99 108.22 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.01B 2.2B USD | 5.76 | $1.31 1.43 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $43.8 47.88 USD |
+0.92
|
$1.51B 1.65B USD | $8 8.75 USD | $43 47 USD | $43.8 47.88 USD | $1.51B 1.65B USD | 0 | -$1.36 -1.4 USD | |
| Befesa S.A. BFSA.F | $31.6 34.54 USD |
+2.07
|
$1.26B 1.38B USD | $741 810.01 USD | $30.86 33.73 USD | $31.6 34.54 USD | $1.26B 1.38B USD | 24.12 | $1.31 1.43 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4699 0.52 USD |
-0.42
|
$1.16B 1.27B USD | $1.53K 1.67K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.16B 1.27B USD | 9.43 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.43 USD |
+0.51
|
$1.1B 1.2B USD | $338 369.48 USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.1B 1.2B USD | 5.65 | $0.07 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
-2.92
|
$1B 1.1B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1B 1.1B USD | 6.63 | $0.05 0.05 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
-0.81
|
$910.14M 994.9M USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $910.14M 994.9M USD | 61.50 | $0.01 0.01 USD | |
| ARE Holdings, Inc. A19.F | $11.4 12.46 USD |
0
|
$894.41M 977.71M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $894.41M 977.71M USD | 18.99 | $0.6 0.66 USD | |
| Séché Environnement SA SCB.F | $102 111.5 USD |
-1.54
|
$795.98M 870.11M USD | $40 43.73 USD | $100.6 109.97 USD | $102 111.5 USD | $795.98M 870.11M USD | 18.78 | $5.43 5.94 USD | |
| Derichebourg SA PNU.F | $4.8 5.24 USD |
+6.53
|
$768.77M 840.36M USD | $1.31K 1.43K USD | $4.49 4.91 USD | $4.84 5.29 USD | $768.77M 840.36M USD | 5.84 | $0.82 0.9 USD | |
| Séché Environnement SA SCB0.F | $19.7 21.53 USD |
-3.43
|
$768.67M 840.26M USD | $140 153.04 USD | $19.7 21.53 USD | $19.7 21.53 USD | $768.67M 840.26M USD | 18.07 | $1.09 1.19 USD | |
| Enviri Corporation HA7.F | $7.55 8.25 USD |
-0.66
|
$611.5M 668.45M USD | $1.05K 1.15K USD | $7.55 8.25 USD | $7.55 8.25 USD | $611.5M 668.45M USD | 0 | -$0.62 -0.6 USD | |
| Renewi plc 1K5A.F | $6.98 7.63 USD |
-0.57
|
$564.84M 617.45M USD | $100 109.31 USD | $6.98 7.63 USD | $6.98 7.63 USD | $564.84M 617.45M USD | 12.69 | $0.55 0.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.3 2.51 USD |
+0.88
|
$427.7M 467.54M USD | $10K 10.93K USD | $2.3 2.51 USD | $2.3 2.51 USD | $427.7M 467.54M USD | 20.90 | $0.11 0.12 USD | |
| Greenthesis S.p.A. SJW.F | $2.17 2.37 USD |
+0.93
|
$337.64M 369.09M USD | $33 36.07 USD | $2.17 2.37 USD | $2.17 2.37 USD | $337.64M 369.09M USD | 21.69 | $0.1 0.11 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.76 9.58 USD |
+0.23
|
$336.45M 367.78M USD | $206 225.19 USD | $8.76 9.58 USD | $8.93 9.76 USD | $336.45M 367.78M USD | 11.83 | $0.74 0.81 USD | |
| Mo-BRUK S.A. 1VX.F | $73.4 80.24 USD |
-1.08
|
$257.21M 281.17M USD | $4 4.37 USD | $73.4 80.24 USD | $73.4 80.24 USD | $257.21M 281.17M USD | 13.95 | $5.26 5.75 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.22 0.24 USD |
+16.11
|
$188.18M 205.71M USD | $3.48K 3.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $188.18M 205.71M USD | 0 | -$0.01 -0.01 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.9 9.73 USD |
-0.56
|
$182.3M 199.28M USD | $1K 1.09K USD | $8.9 9.73 USD | $8.9 9.73 USD | $182.3M 199.28M USD | 0 | -$0.27 -0.2 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $11.8 12.9 USD |
+3.51
|
$169.86M 185.68M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $169.86M 185.68M USD | 0 | -$0.15 -0.1 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$162.45M 177.58M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.45M 177.58M USD | 0 | $0 0 USD | |
| ALBA SE ABA.F | $8.7 9.51 USD |
0
|
$85.61M 93.58M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $85.61M 93.58M USD | 0 | -$0.18 -0.1 USD | |
| Studsvik AB (publ) SUD.F | $10.08 11.02 USD |
+0.8
|
$84.71M 92.6M USD | $40 43.73 USD | $10.08 11.02 USD | $10.08 11.02 USD | $84.71M 92.6M USD | 20.16 | $0.5 0.55 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.05 USD |
+6.41
|
$68.04M 74.37M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $68.04M 74.37M USD | 2.07 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.4 5.9 USD |
0
|
$58.13M 63.54M USD | $76 83.08 USD | $5.4 5.9 USD | $5.4 5.9 USD | $58.13M 63.54M USD | 22.50 | $0.24 0.26 USD | |
| Aurea SA 94P.F | $5.42 5.92 USD |
0
|
$51.52M 56.32M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.42 5.92 USD | $51.52M 56.32M USD | 11.06 | $0.49 0.54 USD | |
| Aqua Metals, Inc. AQK.F | $0.4099 0.45 USD |
+13.73
|
$47.72M 52.16M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $47.72M 52.16M USD | 0 | -$0.23 -0.2 USD | |
| JanOne Inc. 5AR1.F | $3.16 3.45 USD |
+5.33
|
$29.99M 32.78M USD | $1.53K 1.68K USD | $3.08 3.37 USD | $3.38 3.69 USD | $29.99M 32.78M USD | 0 | -$4.07 -4.4 USD | |
| Vow Green Metals AS 9G5.F | $0.14 0.16 USD |
+2.88
|
$25.8M 28.21M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $25.8M 28.21M USD | 0 | -$0.01 -0.01 USD | |
| Partnera Oy 5TQ.F | $0.5699 0.63 USD |
+2.88
|
$21.06M 23.02M USD | $150 163.97 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $21.06M 23.02M USD | 0 | -$0.46 -0.5 USD | |
| Orege Société Anonyme 4ZF.F | $0.2999 0.33 USD |
+26.05
|
$20.37M 22.27M USD | $769 840.62 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.37M 22.27M USD | 0 | -$0.2 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+5
|
$18.58M 20.31M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $1.81 1.98 USD |
+0.28
|
$17.65M 19.3M USD | $3 3.28 USD | $1.81 1.98 USD | $1.81 1.98 USD | $17.65M 19.3M USD | 0 | -$0.2 -0.2 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
0
|
$10.52M 11.5M USD | $16.5K 18.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.54 1.68 USD |
-0.32
|
$9.11M 9.95M USD | $2.12K 2.32K USD | $1.54 1.68 USD | $1.75 1.91 USD | $9.11M 9.95M USD | 0 | -$0.08 -0.08 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
+6.94
|
$9.09M 9.93M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.09M 9.93M USD | 0 | -$0.01 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $0.65 0.71 USD |
-0.91
|
$8.87M 9.69M USD | $150 163.97 USD | $0.64 0.7 USD | $0.66 0.72 USD | $8.87M 9.69M USD | 9.31 | $0.07 0.08 USD | |
| Bioextrax AB (publ) 85X0.F | $0.22 0.24 USD |
+1.62
|
$8.41M 9.19M USD | $50 54.66 USD | $0.2099 0.22 USD | $0.22 0.24 USD | $8.41M 9.19M USD | 0 | -$0.07 -0.07 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
+27.94
|
$5.4M 5.9M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.4M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. 7T0.F | $0.65 0.71 USD |
-0.31
|
$3.61M 3.95M USD | $173 189.11 USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.61M 3.95M USD | 0 | -$0.37 -0.4 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.17 0.19 USD |
0
|
$2.14M 2.34M USD | $5.37K 5.87K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.14M 2.34M USD | 0 | -$0.39 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}