Página 2 de resultados Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (41)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (3)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- Other OTC (68)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industria (352)
- {{item.name}}
- Todos los sectores
- Industria (352)
Gestión de Resíduos (352)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aqua Metals AQMS | $0.4299 — |
-0.78
|
$48.87M — | $293.94K — | $0.4199 — | $0.45 — | $48.87M — | 0 | -$0.25 — | |
| Pryme N.V. PRYME.OL | $9.78 0.94 USD |
-0.2
|
$494.36M 47.42M USD | $41.82K 4.01K USD | $9.72 0.93 USD | $10.2 0.98 USD | $494.36M 47.42M USD | 0 | -$1.85 -0.1 USD | |
| Baguio Green Group Limited 1397.HK | $0.75 0.1 USD |
0
|
$311.25M 39.8M USD | $332K 42.45K USD | $0.75 0.1 USD | $0.78 0.1 USD | $311.25M 39.8M USD | 6.81 | $0.11 0.01 USD | |
| Green Energy Group Limited 0979.HK | $0.1799 0.02 USD |
0
|
$237.35M 30.35M USD | $118K 15.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $237.35M 30.35M USD | 0.54 | $0.32 0.04 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.3599 0.26 USD |
-4.05
|
$40M 29.68M USD | $5K 3.71K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $40M 29.68M USD | 17.75 | $0.02 0.01 USD | |
| JanOne JAN | $3.23 — |
-4.72
|
$29.25M — | $41.8K — | $3.2 — | $3.48 — | $29.25M — | 0 | -$4.4 — | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| Vow Green Metals AS VGM.OL | $1.76 0.17 USD |
-1.13
|
$289.97M 27.82M USD | $22.16K 2.13K USD | $1.68 0.16 USD | $1.76 0.17 USD | $289.97M 27.82M USD | 0 | -$0.16 -0.01 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
+4.35
|
$36.99M 27.72M USD | $803.3K 602.04K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $36.99M 27.72M USD | 0 | $0 0 USD | |
| New Universe Environmental Group Limited 0436.HK | $0.07 0.0090 USD |
+1.43
|
$215.53M 27.56M USD | $2.52K 322.21 USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $215.53M 27.56M USD | 0 | -$0.01 -0.001 USD | |
| Global Clean Energy GCEI | $0.11 — |
-13.98
|
$27.23M — | $50.17K — | $0.11 — | $0.1199 — | $27.23M — | 0 | $0 — | |
| CHAR Technologies Ltd. YES.V | $0.3499 0.26 USD |
-4.11
|
$35.39M 26.26M USD | $40K 29.68K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $35.39M 26.26M USD | 0 | -$0.09 -0.06 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.34 2.55 USD |
+4.24
|
$23.72M 25.93M USD | $15.49K 16.93K USD | $2.24 2.45 USD | $2.35 2.57 USD | $23.72M 25.93M USD | 23.35 | $0.1 0.11 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.2999 0.22 USD |
+3.51
|
$33.42M 24.8M USD | $22.19K 16.47K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $33.42M 24.8M USD | 0 | -$0.1 -0.07 USD | |
| Cielo Waste CWSFF | $0.11 — |
-45.11
|
$24.55M — | $1.09K — | $0.11 — | $0.11 — | $24.55M — | 0 | -$0.07 — | |
| Partnera Oy PARTNE1.HE | $0.5699 0.63 USD |
-4.35
|
$20.68M 22.61M USD | $1.13K 1.24K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $20.68M 22.61M USD | 0 | -$0.46 -0.5 USD | |
| Ecolomondo Corporation ECM.V | $0.16 0.12 USD |
+6.9
|
$29.26M 21.71M USD | $59.5K 44.15K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.26M 21.71M USD | 0 | -$0.03 -0.02 USD | |
| Sanli Environmental Limited 1E3.SI | $0.11 0.08 USD |
-0.93
|
$28.51M 21.37M USD | $42.7K 32K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.51M 21.37M USD | 5.35 | $0.02 0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.2099 0.16 USD |
+2.44
|
$26.61M 19.75M USD | $73K 54.17K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $26.61M 19.75M USD | 0 | -$0.07 -0.05 USD | |
| Northstar Clean ROOOF | $0.1499 — |
-5.26
|
$18.61M — | $21K — | $0.14 — | $0.1499 — | $18.61M — | 0 | -$0.05 — | |
| Integrated Waste Solutions Group Holdings Limited 0923.HK | $0.02999 0.0038 USD |
+3.45
|
$144.69M 18.5M USD | $478K 61.12K USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $144.69M 18.5M USD | 0 | -$0.01 -0.001 USD | |
| ELL Environmental Holdings Limited 1395.HK | $0.13 0.02 USD |
-0.77
|
$142.84M 18.26M USD | $260K 33.24K USD | $0.1 0.01 USD | $0.13 0.02 USD | $142.84M 18.26M USD | 0 | -$0.01 -0.001 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
+5.26
|
$16.16M 17.66M USD | $17.1K 18.69K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $16.16M 17.66M USD | 0 | -$0.2 -0.2 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.51 0.01 USD |
-1.92
|
$565.44M 15.91M USD | $476.8K 13.42K USD | $0.51 0.01 USD | $0.52 0.01 USD | $565.44M 15.91M USD | 0 | -$0.08 -0.002 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.2 0.03 USD |
-0.98
|
$121.8M 15.57M USD | $440K 56.26K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $121.8M 15.57M USD | 5.07 | $0.04 0.005 USD | |
| OriginClear OCLN | $0.01 — |
-3.85
|
$15.18M — | $202.7K — | $0.0099 — | $0.01 — | $15.18M — | 0 | $0 — | |
| Earthworks Industries Inc. EWK.V | $0.19 0.14 USD |
+2.78
|
$20.41M 15.14M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.41M 15.14M USD | 0 | -$0.01 -0.007 USD | |
| PJBumi Berhad 7163.KL | $0.75 0.16 USD |
-1.32
|
$61.5M 13.08M USD | $655.4K 139.36K USD | $0.75 0.16 USD | $0.78 0.16 USD | $61.5M 13.08M USD | 0 | $0 0 USD | |
| Futian Holdings Limited 8196.HK | $0.2999 0.04 USD |
-9.23
|
$88.5M 11.32M USD | $660.08K 84.4K USD | $0.28 0.04 USD | $0.32 0.04 USD | $88.5M 11.32M USD | 29.50 | $0.01 0.001 USD | |
| Progressive Impact Corporation Berhad 7201.KL | $0.08 0.02 USD |
+6.67
|
$52.44M 11.15M USD | $55.1K 11.72K USD | $0.08 0.02 USD | $0.08 0.02 USD | $52.44M 11.15M USD | 0 | -$0.01 -0.002 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1 0.07 USD |
0
|
$14.75M 10.95M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.75M 10.95M USD | 0 | -$0.02 -0.01 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.8599 0.02 USD |
+1.18
|
$347.44M 9.78M USD | $118.2K 3.33K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $347.44M 9.78M USD | 21.50 | $0.04 0.001 USD | |
| BacTech Environmental Corporation BAC.CN | $0.07 0.05 USD |
0
|
$12.55M 9.31M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.55M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental BCCEF | $0.05 — |
-3.97
|
$9.22M — | $6.51K — | $0.04 — | $0.05 — | $9.22M — | 0 | -$0.01 — | |
| Lapco Holdings Limited 8472.HK | $0.7399 0.09 USD |
-1.33
|
$71.04M 9.08M USD | $195K 24.93K USD | $0.7399 0.09 USD | $0.8299 0.11 USD | $71.04M 9.08M USD | 3.21 | $0.23 0.03 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4 0.29 USD |
0
|
$11.63M 8.63M USD | $2.01K 1.49K USD | $0.4 0.29 USD | $0.4 0.29 USD | $11.63M 8.63M USD | 39.50 | $0.01 0.007 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.08 0.0097 USD |
-25.49
|
$53.31M 6.82M USD | $50K 6.39K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $53.31M 6.82M USD | 0 | $0 0 USD | |
| SusGlobal Energy SNRG | $0.04 — |
-14.13
|
$4.93M — | $339.31K — | $0.02 — | $0.05 — | $4.93M — | 0 | -$0.07 — | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.2899 0.03 USD |
-2.01
|
$48.85M 4.77M USD | $151.39K 14.78K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $48.85M 4.77M USD | 0 | -$0.12 -0.01 USD | |
| Strategic Environmental & Energy Resources SENR | $0.07 — |
-8.44
|
$4.77M — | $27K — | $0.07 — | $0.08 — | $4.77M — | 0 | -$0.04 — | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0076 USD |
-1.64
|
$36M 4.6M USD | $300K 38.36K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $36M 4.6M USD | 2.00 | $0.03 0.003 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.05999 0.0080 USD |
0
|
$34.02M 4.35M USD | $170.4K 21.79K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $34.02M 4.35M USD | 0 | -$0.01 -0.001 USD | |
| Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
+2.54
|
$3.77M 4.12M USD | $2.27K 2.48K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $3.77M 4.12M USD | 0 | -$0.37 -0.4 USD | |
| Houston Natural Resources HNRC | $0.02 — |
+8.82
|
$3.73M — | $276.38K — | $0.02 — | $0.02 — | $3.73M — | 0.0011 | $16.47 — | |
| Europlasma S.A. ALEUP.PA | $0.0006999 0.00076 USD |
0
|
$2.42M 2.64M USD | $413.46M 451.97M USD | $0.0005999 0.00065 USD | $0.001 0.0010 USD | $2.42M 2.64M USD | 0 | -$0.29 -0.3 USD | |
| Plastic2Oil PTOI | $0.003 — |
-16.67
|
$2.19M — | $25K — | $0.003 — | $0.003 — | $2.19M — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.08999 — |
-2.22
|
$775.69K — | $1.37K — | $0.08999 — | $0.1 — | $775.69K — | 0 | -$0.14 — | |
| EcoPlus ECPL | $0.0071 — |
-42.74
|
$207.53K — | $108.33K — | $0.0071 — | $0.0071 — | $207.53K — | 0 | -$0.14 — | |
| Majic Wheels MJWL | $0.0002999 — |
0
|
$195.6K — | $400 — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$42.81K — | $104.08K — | $0.0001 — | $0.0001 — | $42.81K — | 0 | $0 — | |
| Waste Management, Inc. W1MC34.SA | $537.84 109.01 USD |
0
|
$433.13B 87.79B USD | $0 0 USD | $537.84 109.01 USD | $537.84 109.01 USD | $433.13B 87.79B USD | 34.36 | $15.65 3.17 USD | |
| Waste Management, Inc. UWS.F | $193.54 211.57 USD |
+0.35
|
$77.94B 85.2B USD | $25 27.33 USD | $193.54 211.57 USD | $193.8 211.85 USD | $77.94B 85.2B USD | 34.37 | $5.63 6.15 USD | |
| Waste Management, Inc. WM.VI | $192.38 210.3 USD |
-0.19
|
$77.52B 84.74B USD | $0 0 USD | $192.38 210.3 USD | $194.26 212.35 USD | $77.52B 84.74B USD | 34.29 | $5.61 6.13 USD | |
| Waste Management, Inc. WMI.MX | $3,565.3 211.11 USD |
0
|
$1.43T 84.67B USD | $0 0 USD | $3,565.3 211.11 USD | $3,565.3 211.11 USD | $1.43T 84.67B USD | 34.96 | $101.97 6.04 USD | |
| Republic Services, Inc. R1SG34.SA | $488.16 98.94 USD |
0
|
$307.47B 62.32B USD | $0 0 USD | $488.16 98.94 USD | $488.16 98.94 USD | $307.47B 62.32B USD | 33.34 | $14.64 2.97 USD | |
| Republic Services, Inc. RPU.F | $172.4 188.46 USD |
+0.09
|
$54.58B 59.66B USD | $70 76.52 USD | $172.4 188.46 USD | $172.4 188.46 USD | $54.58B 59.66B USD | 32.83 | $5.25 5.74 USD | |
| Republic Services, Inc. RSGA.MX | $3,130.15 185.34 USD |
0
|
$988.61B 58.54B USD | $0 0 USD | $3,130.15 185.34 USD | $3,130.15 185.34 USD | $988.61B 58.54B USD | 32.89 | $95.16 5.63 USD | |
| Waste Connections, Inc. UI51.F | $153.6 167.91 USD |
+0.26
|
$39.89B 43.61B USD | $645 705.07 USD | $153.6 167.91 USD | $153.6 167.91 USD | $39.89B 43.61B USD | 54.46 | $2.82 3.08 USD | |
| Veolia Environnement SA VVDH.SG | $15.1 16.51 USD |
+1.34
|
$22.21B 24.28B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $22.21B 24.28B USD | 22.87 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.F | $30.76 33.62 USD |
+0.79
|
$22.09B 24.15B USD | $318 347.62 USD | $30.64 33.49 USD | $30.76 33.62 USD | $22.09B 24.15B USD | 23.48 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
+0.67
|
$22.07B 24.12B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.07B 24.12B USD | 22.87 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.DE | $30.79 33.66 USD |
+0.56
|
$22.04B 24.09B USD | $1.92K 2.1K USD | $30.64 33.49 USD | $30.91 33.79 USD | $22.04B 24.09B USD | 23.50 | $1.31 1.43 USD | |
| Veolia Environnement SA VIE.VI | $30.66 33.52 USD |
-0.49
|
$21.95B 23.99B USD | $0 0 USD | $30.66 33.52 USD | $30.66 33.52 USD | $21.95B 23.99B USD | 23.40 | $1.31 1.43 USD | |
| Veolia Environnement VEOEF | $33.45 — |
-0.56
|
$23.95B — | $2.23K — | $33.45 — | $33.45 — | $23.95B — | 23.55 | $1.42 — | |
| GFL Environmental Inc. 36E.F | $29.2 31.92 USD |
0
|
$11.05B 12.08B USD | $218 238.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.05B 12.08B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $195 213.16 USD |
+0.91
|
$10.67B 11.67B USD | $12 13.12 USD | $195 213.16 USD | $195 213.16 USD | $10.67B 11.67B USD | 30.66 | $6.36 6.95 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $13.91 15.21 USD |
-0.22
|
$6.35B 6.94B USD | $607 663.53 USD | $13.94 15.24 USD | $14.18 15.5 USD | $6.35B 6.94B USD | 17.83 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.3 2.51 USD |
+4.55
|
$6.34B 6.93B USD | $150 163.97 USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.34B 6.93B USD | 14.37 | $0.16 0.17 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.92 15.22 USD |
+3.11
|
$6.25B 6.83B USD | $1.5K 1.64K USD | $13.92 15.22 USD | $13.92 15.22 USD | $6.25B 6.83B USD | 17.84 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$6.59B — | $2.45K — | $2.5 — | $2.5 — | $6.59B — | 14.70 | $0.17 — | |
| Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.59B — | $100 — | $14.35 — | $14.35 — | $6.59B — | 16.88 | $0.85 — | |
| Casella Waste Systems, Inc. WA3.F | $91.02 99.5 USD |
+2.29
|
$5.39B 5.89B USD | $100 109.31 USD | $89.8 98.16 USD | $91.02 99.5 USD | $5.39B 5.89B USD | 313.86 | $0.29 0.32 USD | |
| Stericycle, Inc. SY9.F | $42.4 46.35 USD |
-0.47
|
$3.95B 4.32B USD | $200 218.63 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.95B 4.32B USD | 0 | -$0.19 -0.2 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.62 1.77 USD |
+6.71
|
$3.89B 4.25B USD | $50 54.66 USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.89B 4.25B USD | 162.19 | $0.01 0.01 USD | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-0.55
|
$4.01B — | $15.89K — | $1.8 — | $1.8 — | $4.01B — | 180.00 | $0.01 — | |
| Tomra Systems ASA TMRAY | $13.44 — |
+7.35
|
$3.97B — | $1.81K — | $13.37 — | $13.44 — | $3.97B — | 70.73 | $0.19 — | |
| Tomra Systems ASA TMRAF | $13.05 — |
-3.55
|
$3.97B — | $1.04K — | $13.05 — | $13.05 — | $3.97B — | 68.68 | $0.19 — | |
| Tomra Systems ASA TMR0.F | $11.9 13.01 USD |
-0.83
|
$3.63B 3.96B USD | $240 262.35 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.63B 3.96B USD | 70.00 | $0.17 0.19 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
+0.66
|
$2.64B 2.89B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.64B 2.89B USD | 4.71 | $0.09 0.1 USD | |
| China Everbright Environment Group Limited CHFFY | $4.08 — |
+3.03
|
$2.85B — | $409 — | $4.08 — | $4.08 — | $2.85B — | 4.43 | $0.92 — | |
| China Everbright Environment CHFFF | $0.39 — |
+0.46
|
$2.85B — | $666 — | $0.39 — | $0.39 — | $2.85B — | 4.28 | $0.09 — | |
| Secure Energy Services Inc. SEP.F | $7.6 8.31 USD |
+1.33
|
$2.06B 2.25B USD | $99 108.22 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.06B 2.25B USD | 5.80 | $1.31 1.43 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $44.6 48.75 USD |
+2.29
|
$1.54B 1.68B USD | $8 8.75 USD | $43.6 47.66 USD | $44.6 48.75 USD | $1.54B 1.68B USD | 0 | -$1.35 -1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $43.8 47.88 USD |
+0.92
|
$1.52B 1.66B USD | $24 26.24 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.52B 1.66B USD | 0 | -$1.35 -1.4 USD | |
| Befesa S.A. BFSA.F | $32.64 35.68 USD |
+0.99
|
$1.31B 1.43B USD | $300 327.94 USD | $32.04 35.02 USD | $32.64 35.68 USD | $1.31B 1.43B USD | 24.91 | $1.31 1.43 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.46 0.51 USD |
-0.85
|
$1.15B 1.26B USD | $1.53K 1.67K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.15B 1.26B USD | 9.27 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.44 USD |
0
|
$1.09B 1.19B USD | $338 369.48 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.09B 1.19B USD | 5.71 | $0.07 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
0
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.02B 1.11B USD | 6.51 | $0.05 0.05 USD | |
| Befesa BFSAF | $27.75 — |
-19.57
|
$1.11B — | $473 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
| Daiseki Co.,Ltd. 9793.T | $3,215 21.7 USD |
+1.1
|
$154.53B 1.04B USD | $165.9K 1.12K USD | $3,165 21.36 USD | $3,245 21.9 USD | $154.53B 1.04B USD | 16.65 | $193.03 1.3 USD | |
| ARE Holdings, Inc. 5857.T | $2,013 13.59 USD |
+1.92
|
$154.23B 1.04B USD | $351.6K 2.37K USD | $1,975 13.33 USD | $2,019 13.63 USD | $154.23B 1.04B USD | 19.75 | $101.91 0.69 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
0
|
$915.93M 1B USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $915.93M 1B USD | 61.50 | $0.01 0.01 USD | |
| ARE Holdings, Inc. A19.F | $11.6 12.68 USD |
+1.75
|
$911.76M 996.68M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $911.76M 996.68M USD | 19.33 | $0.6 0.66 USD | |
| Séché Environnement SA SCB.F | $105 114.78 USD |
+2.34
|
$838.56M 916.66M USD | $150 163.97 USD | $104.6 114.34 USD | $105 114.78 USD | $838.56M 916.66M USD | 19.33 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
+1.98
|
$835.61M 913.44M USD | $140 153.04 USD | $20.6 22.52 USD | $20.6 22.52 USD | $835.61M 913.44M USD | 18.89 | $1.09 1.19 USD | |
| Séché Environnement SA SECVY | $22.4 — |
-10.18
|
$874.02M — | $100 — | $22.4 — | $22.4 — | $874.02M — | 18.98 | $1.18 — | |
| Derichebourg SA PNU.F | $4.86 5.31 USD |
+1.29
|
$789.38M 862.89M USD | $1.31K 1.43K USD | $4.83 5.28 USD | $4.87 5.32 USD | $789.38M 862.89M USD | 5.92 | $0.82 0.9 USD | |
| VA Tech Wabag Limited WABAG.BO | $983.95 11.9 USD |
-1.32
|
$61.19B 740.32M USD | $4.89K 59.14 USD | $976.5 11.81 USD | $1,000.95 12.11 USD | $61.19B 740.32M USD | 98.39 | $10 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}