Del País: Taiwán Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (296)
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (122)
- Taiwan (174)
Productos de consumo cíclicos (296)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (70)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (358)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $622 19.76 USD |
+1.47
|
$346.52B 11.01B USD | $476.21K 15.13K USD | $611 19.41 USD | $624 19.83 USD | $346.52B 11.01B USD | 14.64 | $42.48 1.35 USD | |
| Far Eastern New Century Corporation 1402.TW | $35.25 1.12 USD |
-2.08
|
$188.66B 5.99B USD | $15.59M 495.46K USD | $35.2 1.12 USD | $35.9 1.14 USD | $188.66B 5.99B USD | 21.10 | $1.67 0.05 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.45 1.57 USD |
-0.5
|
$160.29B 5.09B USD | $4.91M 155.97K USD | $49.2 1.56 USD | $49.75 1.58 USD | $160.29B 5.09B USD | 24.35 | $2.03 0.06 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $155 4.93 USD |
-2.52
|
$153.06B 4.86B USD | $3.85M 122.39K USD | $146.5 4.66 USD | $156 4.96 USD | $153.06B 4.86B USD | 27.87 | $5.56 0.18 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $529 16.81 USD |
-0.75
|
$145.14B 4.61B USD | $842.15K 26.76K USD | $525 16.68 USD | $536 17.03 USD | $145.14B 4.61B USD | 31.75 | $16.66 0.53 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,240 39.4 USD |
0
|
$118.17B 3.75B USD | $427.95K 13.6K USD | $1,240 39.4 USD | $1,260 40.04 USD | $118.17B 3.75B USD | 32.89 | $37.7 1.2 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $390 12.39 USD |
+1.43
|
$114.28B 3.63B USD | $736.42K 23.4K USD | $383 12.17 USD | $393 12.49 USD | $114.28B 3.63B USD | 19.79 | $19.7 0.63 USD | |
| momo.com Inc. 8454.TW | $429.5 13.65 USD |
+0.47
|
$103.23B 3.28B USD | $501.39K 15.93K USD | $427.5 13.58 USD | $432 13.73 USD | $103.23B 3.28B USD | 28.25 | $15.2 0.48 USD | |
| Pou Chen Corporation 9904.TW | $35 1.11 USD |
-0.14
|
$103.14B 3.28B USD | $9.96M 316.56K USD | $34.8 1.11 USD | $35.2 1.12 USD | $103.14B 3.28B USD | 7.23 | $4.84 0.15 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $421 13.38 USD |
+5.25
|
$101.82B 3.24B USD | $6.37M 202.47K USD | $405 12.87 USD | $426.5 13.55 USD | $101.82B 3.24B USD | 24.57 | $17.13 0.54 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $212 6.74 USD |
-0.24
|
$83.12B 2.64B USD | $1.2M 38.12K USD | $210 6.67 USD | $212.5 6.75 USD | $83.12B 2.64B USD | 27.64 | $7.67 0.24 USD | |
| Ruentex Industries Ltd. 2915.TW | $68.2 2.17 USD |
+0.44
|
$72.82B 2.31B USD | $3.13M 99.4K USD | $68 2.16 USD | $69.3 2.2 USD | $72.82B 2.31B USD | 6.02 | $11.32 0.36 USD | |
| Yulon Motor Company Ltd. 2201.TW | $66.8 2.12 USD |
-0.89
|
$70.97B 2.26B USD | $7.58M 240.96K USD | $66.7 2.12 USD | $68.1 2.16 USD | $70.97B 2.26B USD | 16.65 | $4.01 0.13 USD | |
| China Motor Corporation 2204.TW | $124 3.94 USD |
+0.81
|
$68.65B 2.18B USD | $1.96M 62.18K USD | $123.5 3.92 USD | $125.5 3.99 USD | $68.65B 2.18B USD | 12.48 | $9.93 0.32 USD | |
| Merida Industry Co., Ltd. 9914.TW | $216.5 6.88 USD |
-0.92
|
$64.73B 2.06B USD | $1.44M 45.83K USD | $214.5 6.82 USD | $222.5 7.07 USD | $64.73B 2.06B USD | 28.33 | $7.64 0.24 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $108 3.43 USD |
-0.92
|
$63.88B 2.03B USD | $4.55M 144.52K USD | $108 3.43 USD | $110.5 3.51 USD | $63.88B 2.03B USD | 17.28 | $6.25 0.2 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $78.9 2.51 USD |
+0.51
|
$62.5B 1.99B USD | $2.59M 82.23K USD | $78.6 2.5 USD | $79.5 2.53 USD | $62.5B 1.99B USD | 9.88 | $7.98 0.25 USD | |
| POYA International Co., Ltd. 5904.TWO | $492 15.63 USD |
-0.3
|
$51.43B 1.63B USD | $166.56K 5.29K USD | $492 15.63 USD | $498 15.82 USD | $51.43B 1.63B USD | 20.12 | $24.45 0.78 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $171.5 5.45 USD |
+2.69
|
$49.36B 1.57B USD | $1.22M 38.75K USD | $167.5 5.32 USD | $173 5.5 USD | $49.36B 1.57B USD | 17.92 | $9.57 0.3 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $34 1.08 USD |
+0.74
|
$47.9B 1.52B USD | $2.36M 74.89K USD | $33.55 1.07 USD | $34.5 1.1 USD | $47.9B 1.52B USD | 18.88 | $1.8 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $52.1 1.66 USD |
-3.87
|
$43.45B 1.38B USD | $13.63M 433.08K USD | $51.8 1.65 USD | $54.5 1.73 USD | $43.45B 1.38B USD | 217.08 | $0.24 0.007 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $238.5 7.58 USD |
-1.04
|
$39.55B 1.26B USD | $329.04K 10.46K USD | $237.5 7.55 USD | $243.5 7.74 USD | $39.55B 1.26B USD | 14.26 | $16.72 0.53 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $22.5 0.71 USD |
+0.45
|
$37.86B 1.2B USD | $889.1K 28.25K USD | $22.4 0.71 USD | $22.7 0.72 USD | $37.86B 1.2B USD | 70.31 | $0.32 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $284 9.02 USD |
+0.18
|
$37.81B 1.2B USD | $337.27K 10.72K USD | $281 8.93 USD | $284 9.02 USD | $37.81B 1.2B USD | 15.03 | $18.89 0.6 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $400.5 12.73 USD |
+2.69
|
$35.23B 1.12B USD | $1.22M 38.76K USD | $388 12.33 USD | $405.5 12.88 USD | $35.23B 1.12B USD | 17.63 | $22.71 0.72 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.7 1.07 USD |
-0.74
|
$32.18B 1.02B USD | $562.21K 17.86K USD | $33.65 1.07 USD | $34.1 1.08 USD | $32.18B 1.02B USD | 18.93 | $1.78 0.06 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.25 0.55 USD |
+0.29
|
$28.58B 908.14M USD | $1.17M 37.18K USD | $17.15 0.54 USD | $17.45 0.55 USD | $28.58B 908.14M USD | 11.50 | $1.5 0.05 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $88.8 2.82 USD |
+4.1
|
$26.9B 854.74M USD | $1.37M 43.66K USD | $85.8 2.73 USD | $89.8 2.85 USD | $26.9B 854.74M USD | 22.08 | $4.02 0.13 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.65 0.53 USD |
+0.6
|
$26.87B 853.76M USD | $1.8M 57.08K USD | $16.5 0.52 USD | $16.7 0.53 USD | $26.87B 853.76M USD | 24.85 | $0.67 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $209.5 6.66 USD |
+0.24
|
$26.69B 848.11M USD | $169.24K 5.38K USD | $209 6.64 USD | $211 6.7 USD | $26.69B 848.11M USD | 18.12 | $11.56 0.37 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $72.5 2.3 USD |
-0.41
|
$26.6B 845.28M USD | $191.36K 6.08K USD | $72.4 2.3 USD | $73 2.32 USD | $26.6B 845.28M USD | 14.24 | $5.09 0.16 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.3 0.49 USD |
+0.66
|
$24.16B 767.72M USD | $1.39M 44.13K USD | $15.25 0.48 USD | $15.45 0.49 USD | $24.16B 767.72M USD | 45.00 | $0.34 0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $123 3.91 USD |
-0.81
|
$23.33B 741.3M USD | $303.8K 9.65K USD | $122.5 3.89 USD | $124 3.94 USD | $23.33B 741.3M USD | 17.95 | $6.85 0.22 USD | |
| Actron Technology Corporation 8255.TWO | $228 7.24 USD |
+1.56
|
$23.13B 734.96M USD | $927.5K 29.47K USD | $224.5 7.13 USD | $229 7.28 USD | $23.13B 734.96M USD | 27.17 | $8.39 0.27 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $71.6 2.28 USD |
+1.27
|
$22.34B 709.74M USD | $6.18M 196.36K USD | $71.3 2.27 USD | $73.5 2.34 USD | $22.34B 709.74M USD | 15.33 | $4.67 0.15 USD | |
| Lungyen Life Service Corporation 5530.TWO | $51.8 1.65 USD |
-1.33
|
$21.76B 691.44M USD | $1.82M 57.84K USD | $51.7 1.64 USD | $53.6 1.7 USD | $21.76B 691.44M USD | 15.60 | $3.32 0.11 USD | |
| North-Star International Co., LTD. 8927.TWO | $61.6 1.96 USD |
-2.07
|
$20.11B 638.96M USD | $370.88K 11.78K USD | $61.4 1.95 USD | $62.9 2 USD | $20.11B 638.96M USD | 176.00 | $0.35 0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $91 2.89 USD |
+1
|
$19.91B 632.69M USD | $281.65K 8.95K USD | $90.1 2.86 USD | $91.2 2.9 USD | $19.91B 632.69M USD | 16.54 | $5.5 0.17 USD | |
| Wowprime Corp. 2727.TW | $239.5 7.61 USD |
-0.21
|
$19.75B 627.48M USD | $697.6K 22.17K USD | $238.5 7.58 USD | $241 7.66 USD | $19.75B 627.48M USD | 15.29 | $15.66 0.5 USD | |
| Taiwan Paiho Limited 9938.TW | $63.9 2.03 USD |
-0.62
|
$19.04B 605M USD | $849.59K 27K USD | $63.9 2.03 USD | $64.5 2.05 USD | $19.04B 605M USD | 24.38 | $2.62 0.08 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.85 0.44 USD |
+1.09
|
$18.36B 583.4M USD | $1.02M 32.27K USD | $13.75 0.44 USD | $13.9 0.44 USD | $18.36B 583.4M USD | 0 | -$0.29 -0.009 USD | |
| Topkey Corporation 4536.TW | $200.5 6.37 USD |
0
|
$18.21B 578.61M USD | $95.8K 3.04K USD | $200.5 6.37 USD | $203 6.45 USD | $18.21B 578.61M USD | 12.39 | $16.18 0.51 USD | |
| Sports Gear Co., Ltd. 6768.TW | $91.5 2.91 USD |
+0.44
|
$17.94B 569.99M USD | $431.2K 13.7K USD | $89 2.83 USD | $92 2.92 USD | $17.94B 569.99M USD | 21.42 | $4.27 0.14 USD | |
| Cub Elecparts Inc. 2231.TW | $118.5 3.77 USD |
+0.42
|
$16.7B 530.61M USD | $180.07K 5.72K USD | $118 3.75 USD | $119.5 3.8 USD | $16.7B 530.61M USD | 43.24 | $2.74 0.09 USD | |
| Hu Lane Associate Inc. 6279.TWO | $163 5.18 USD |
+0.62
|
$16.65B 529.06M USD | $202.95K 6.45K USD | $162 5.15 USD | $163.5 5.2 USD | $16.65B 529.06M USD | 16.53 | $9.86 0.31 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $86.1 2.74 USD |
-0.46
|
$15.5B 492.45M USD | $532.48K 16.92K USD | $85.2 2.71 USD | $86.5 2.75 USD | $15.5B 492.45M USD | 23.20 | $3.71 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.3 1.76 USD |
-0.54
|
$15.46B 491.16M USD | $1.06M 33.68K USD | $55.3 1.76 USD | $56.1 1.78 USD | $15.46B 491.16M USD | 46.47 | $1.19 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $210 6.67 USD |
0
|
$13.89B 441.34M USD | $754.49K 23.97K USD | $206.5 6.56 USD | $213 6.77 USD | $13.89B 441.34M USD | 233.33 | $0.9 0.03 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $148.5 4.72 USD |
-2.3
|
$13.85B 440.14M USD | $2.65M 84.18K USD | $147 4.67 USD | $151 4.8 USD | $13.85B 440.14M USD | 8.49 | $17.49 0.56 USD | |
| Global PMX Co., Ltd. 4551.TW | $111 3.53 USD |
-0.45
|
$12.79B 406.39M USD | $48.25K 1.53K USD | $111 3.53 USD | $113 3.59 USD | $12.79B 406.39M USD | 24.23 | $4.58 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31 0.99 USD |
0
|
$12.33B 391.86M USD | $375.59K 11.93K USD | $31 0.99 USD | $31.3 0.99 USD | $12.33B 391.86M USD | 12.20 | $2.54 0.08 USD | |
| Wiselink Co., Ltd. 8932.TWO | $153 4.86 USD |
-1.29
|
$12.17B 386.75M USD | $395.39K 12.56K USD | $151.5 4.81 USD | $155 4.93 USD | $12.17B 386.75M USD | 84.06 | $1.82 0.06 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $45.85 1.46 USD |
-0.11
|
$11.87B 377.24M USD | $410.22K 13.03K USD | $45.7 1.45 USD | $46.6 1.48 USD | $11.87B 377.24M USD | 40.93 | $1.12 0.04 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $89.5 2.84 USD |
+0.45
|
$11.2B 355.98M USD | $170.42K 5.42K USD | $88.8 2.82 USD | $89.5 2.84 USD | $11.2B 355.98M USD | 10.24 | $8.74 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $82.8 2.63 USD |
+0.36
|
$11.17B 355.03M USD | $94.96K 3.02K USD | $82.5 2.62 USD | $82.9 2.63 USD | $11.17B 355.03M USD | 51.42 | $1.61 0.05 USD | |
| Bafang Yunji International Company Limited 2753.TW | $162.5 5.16 USD |
-0.31
|
$10.81B 343.35M USD | $155.37K 4.94K USD | $162 5.15 USD | $163.5 5.2 USD | $10.81B 343.35M USD | 18.72 | $8.68 0.28 USD | |
| Brogent Technologies Inc. 5263.TWO | $162 5.15 USD |
+0.62
|
$10.51B 333.89M USD | $790.69K 25.12K USD | $159 5.05 USD | $164 5.21 USD | $10.51B 333.89M USD | 0 | -$2.53 -0.08 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.6 0.65 USD |
+0.49
|
$10.5B 333.76M USD | $230.3K 7.32K USD | $20.5 0.65 USD | $20.8 0.66 USD | $10.5B 333.76M USD | 44.78 | $0.46 0.01 USD | |
| Sampo Corporation 1604.TW | $28.85 0.92 USD |
0
|
$10.49B 333.47M USD | $201.37K 6.4K USD | $28.85 0.92 USD | $29.05 0.92 USD | $10.49B 333.47M USD | 13.67 | $2.11 0.07 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $52.5 1.67 USD |
+1.35
|
$10.23B 325.12M USD | $717.58K 22.8K USD | $51.6 1.64 USD | $53.4 1.7 USD | $10.23B 325.12M USD | 187.50 | $0.28 0.008 USD | |
| Thunder Tiger Corp. 8033.TW | $71.6 2.28 USD |
-0.28
|
$10.21B 324.5M USD | $2.19M 69.62K USD | $71.3 2.27 USD | $72.9 2.32 USD | $10.21B 324.5M USD | 795.55 | $0.09 0.002 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.72 0.31 USD |
+1.14
|
$9.57B 304.03M USD | $774.59K 24.61K USD | $9.61 0.31 USD | $9.75 0.31 USD | $9.57B 304.03M USD | 138.85 | $0.07 0.002 USD | |
| Federal Corporation 2102.TW | $20.8 0.66 USD |
+0.24
|
$9.56B 303.74M USD | $696.83K 22.14K USD | $20.75 0.66 USD | $21.2 0.67 USD | $9.56B 303.74M USD | 0 | -$2.88 -0.09 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60.9 1.94 USD |
-0.16
|
$9.15B 290.89M USD | $64.43K 2.05K USD | $60.9 1.94 USD | $61.4 1.95 USD | $9.15B 290.89M USD | 14.36 | $4.24 0.13 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $105.5 3.35 USD |
-0.47
|
$9.03B 286.93M USD | $192.67K 6.12K USD | $105.5 3.35 USD | $106.5 3.38 USD | $9.03B 286.93M USD | 23.13 | $4.56 0.14 USD | |
| Bonny Worldwide Limited 8467.TW | $175.5 5.58 USD |
+0.29
|
$8.99B 285.7M USD | $31.62K 1K USD | $175.5 5.58 USD | $177 5.62 USD | $8.99B 285.7M USD | 19.98 | $8.78 0.28 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $174.5 5.54 USD |
+3.25
|
$8.92B 283.47M USD | $1.02M 32.33K USD | $170 5.4 USD | $176 5.59 USD | $8.92B 283.47M USD | 45.68 | $3.82 0.12 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $112.5 3.57 USD |
+0.45
|
$8.53B 270.89M USD | $165.63K 5.26K USD | $112 3.56 USD | $113.5 3.61 USD | $8.53B 270.89M USD | 12.47 | $9.02 0.29 USD | |
| Cathay Consolidated, Inc. 1342.TW | $117 3.72 USD |
+0.43
|
$8.35B 265.24M USD | $242.42K 7.7K USD | $115 3.65 USD | $117 3.72 USD | $8.35B 265.24M USD | 15.27 | $7.66 0.24 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.3 0.65 USD |
+0.5
|
$8.12B 257.97M USD | $263.94K 8.39K USD | $20.2 0.64 USD | $20.6 0.65 USD | $8.12B 257.97M USD | 0 | -$1.27 -0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.45 0.3 USD |
+0.96
|
$7.97B 253.15M USD | $1.98M 62.83K USD | $9.26 0.29 USD | $9.45 0.3 USD | $7.97B 253.15M USD | 0 | -$0.19 -0.006 USD | |
| First Hotel Company Ltd. 2706.TW | $15.7 0.5 USD |
+0.64
|
$7.85B 249.43M USD | $134.61K 4.28K USD | $15.6 0.5 USD | $15.8 0.5 USD | $7.85B 249.43M USD | 26.61 | $0.59 0.02 USD | |
| Jean Co.,Ltd 2442.TW | $30.55 0.97 USD |
-0.33
|
$7.82B 248.58M USD | $1.18M 37.58K USD | $30.5 0.97 USD | $30.85 0.98 USD | $7.82B 248.58M USD | 11.70 | $2.61 0.08 USD | |
| WW Holding Inc. 8442.TW | $117 3.72 USD |
-0.43
|
$7.81B 248.21M USD | $99.57K 3.16K USD | $116 3.69 USD | $118 3.75 USD | $7.81B 248.21M USD | 11.45 | $10.21 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $89.5 2.84 USD |
+0.11
|
$7.5B 238.32M USD | $54.57K 1.73K USD | $89.2 2.83 USD | $90 2.86 USD | $7.5B 238.32M USD | 18.56 | $4.82 0.15 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $59.3 1.88 USD |
+1.54
|
$7.28B 231.39M USD | $366.34K 11.64K USD | $58.2 1.85 USD | $59.5 1.89 USD | $7.28B 231.39M USD | 29.50 | $2.01 0.06 USD | |
| FDC International Hotels Corporation 2748.TW | $68.6 2.18 USD |
-0.29
|
$7.26B 230.58M USD | $246.21K 7.82K USD | $68.5 2.18 USD | $69.4 2.21 USD | $7.26B 230.58M USD | 21.10 | $3.25 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $13.6 0.43 USD |
-0.73
|
$7.23B 229.77M USD | $1.2M 38.19K USD | $13.55 0.43 USD | $13.9 0.44 USD | $7.23B 229.77M USD | 0 | -$0.23 -0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $50.8 1.61 USD |
-0.59
|
$7B 222.29M USD | $551.78K 17.53K USD | $50.5 1.6 USD | $51.9 1.65 USD | $7B 222.29M USD | 16.82 | $3.02 0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $55.7 1.77 USD |
0
|
$6.58B 209.22M USD | $197.52K 6.28K USD | $55.3 1.76 USD | $56.2 1.79 USD | $6.58B 209.22M USD | 78.45 | $0.71 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $44.9 1.43 USD |
-3.75
|
$6.56B 208.52M USD | $1.97M 62.46K USD | $44.6 1.42 USD | $47 1.49 USD | $6.56B 208.52M USD | 14.76 | $3.04 0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $19.75 0.63 USD |
-1.99
|
$6.37B 202.54M USD | $6.21M 197.45K USD | $19.75 0.63 USD | $20.15 0.64 USD | $6.37B 202.54M USD | 37.98 | $0.52 0.02 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $76.5 2.43 USD |
+0.53
|
$6.14B 195.19M USD | $186.61K 5.93K USD | $75.7 2.41 USD | $77 2.45 USD | $6.14B 195.19M USD | 11.95 | $6.4 0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.2 0.45 USD |
-0.35
|
$5.79B 183.93M USD | $352.88K 11.21K USD | $14.15 0.45 USD | $14.35 0.46 USD | $5.79B 183.93M USD | 94.66 | $0.15 0.004 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $34.75 1.1 USD |
0
|
$5.74B 182.53M USD | $1.23M 39.05K USD | $34.75 1.1 USD | $35.25 1.12 USD | $5.74B 182.53M USD | 12.06 | $2.88 0.09 USD | |
| Phoenix Tours International, Inc. 5706.TW | $76.3 2.42 USD |
+0.26
|
$5.58B 177.34M USD | $771.17K 24.5K USD | $75.1 2.39 USD | $76.5 2.43 USD | $5.58B 177.34M USD | 21.25 | $3.59 0.11 USD | |
| Hocheng Corporation 1810.TW | $18.45 0.59 USD |
0
|
$5.57B 176.97M USD | $731.92K 23.26K USD | $18.4 0.58 USD | $18.75 0.6 USD | $5.57B 176.97M USD | 461.25 | $0.04 0.001 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $60.6 1.93 USD |
-3.81
|
$5.55B 176.24M USD | $1.64M 52.01K USD | $60.6 1.93 USD | $62.7 1.99 USD | $5.55B 176.24M USD | 11.13 | $5.44 0.17 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.99 0.25 USD |
+0.76
|
$5.39B 171.24M USD | $255.48K 8.12K USD | $7.91 0.25 USD | $8.03 0.26 USD | $5.39B 171.24M USD | 0 | -$1.8 -0.05 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $149 4.73 USD |
-1.97
|
$5.37B 170.5M USD | $743.11K 23.61K USD | $148 4.7 USD | $151 4.8 USD | $5.37B 170.5M USD | 11.47 | $12.99 0.41 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $19 0.6 USD |
0
|
$5.31B 168.65M USD | $342.3K 10.88K USD | $18.95 0.6 USD | $19.1 0.61 USD | $5.31B 168.65M USD | 10.85 | $1.75 0.06 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $17.15 0.54 USD |
-1.44
|
$5.15B 163.7M USD | $882.76K 28.05K USD | $16.9 0.54 USD | $17.25 0.55 USD | $5.15B 163.7M USD | 71.45 | $0.24 0.007 USD | |
| PChome Online Inc. 8044.TWO | $35.35 1.12 USD |
+2.02
|
$5.05B 160.31M USD | $400.9K 12.74K USD | $34.5 1.1 USD | $35.35 1.12 USD | $5.05B 160.31M USD | 0 | -$4.59 -0.1 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $22.75 0.72 USD |
+1.56
|
$5.01B 159.04M USD | $382.5K 12.15K USD | $22.4 0.71 USD | $22.8 0.72 USD | $5.01B 159.04M USD | 84.25 | $0.27 0.008 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.7 0.59 USD |
+1.36
|
$4.99B 158.47M USD | $3.93M 124.94K USD | $18.35 0.58 USD | $19.25 0.61 USD | $4.99B 158.47M USD | 0 | -$0.74 -0.02 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $66.9 2.13 USD |
+1.83
|
$4.96B 157.57M USD | $174.76K 5.55K USD | $66.3 2.11 USD | $67.5 2.14 USD | $4.96B 157.57M USD | 9.85 | $6.79 0.22 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $92.1 2.93 USD |
+0.55
|
$4.95B 157.37M USD | $35.23K 1.12K USD | $91.9 2.92 USD | $92.7 2.95 USD | $4.95B 157.37M USD | 9.22 | $9.98 0.32 USD | |
| Dyaco International Inc. 1598.TW | $31.25 0.99 USD |
-0.16
|
$4.94B 157.07M USD | $99.03K 3.15K USD | $31.15 0.99 USD | $31.65 1.01 USD | $4.94B 157.07M USD | 130.20 | $0.24 0.007 USD | |
| Mosa Industrial Corporation 4564.TW | $23.8 0.76 USD |
-0.42
|
$4.83B 153.36M USD | $450.07K 14.3K USD | $23.75 0.75 USD | $24.1 0.77 USD | $4.83B 153.36M USD | 0 | -$1.94 -0.06 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $21.4 0.68 USD |
-0.47
|
$4.76B 151.23M USD | $350.57K 11.14K USD | $21.4 0.68 USD | $21.65 0.69 USD | $4.76B 151.23M USD | 8.66 | $2.47 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}