Del País: Taiwán Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (54)
- {{country.name}}
- Todos los países
- Estados Unidos (10)
- Australia (2)
- Austria (2)
- Brasil (15)
- China (63)
- República Checa (1)
- Dinamarca (1)
- Finlandia (3)
- Alemania (28)
- Grecia (10)
- Hong Kong (23)
- India (307)
- Indonesia (10)
- Israel (3)
- Italia (5)
- Japón (23)
- Malasia (4)
- Nueva Zelanda (1)
- Polonia (1)
- Corea del Sur (23)
- Surinam (1)
- Suecia (3)
- Taiwán (54)
- Tailandia (14)
- Turquía (20)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (12)
- Taiwan (42)
Productos de consumo cíclicos (54)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (54)
Fabricación Textil (54)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (56)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (54)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$26.85 0.85 USD |
-2.19
|
NT$143.70B 4.57B USD | NT$44.94M 1.43M USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$143.70B 4.57B USD | 17.32 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$50.40 1.6 USD |
-3.08
|
NT$53.81B 1.71B USD | NT$3.55M 112.9K USD | NT$50.40 1.6 USD | NT$52.50 1.67 USD | NT$53.81B 1.71B USD | 5.43 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.80 0.82 USD |
-2.82
|
NT$41.28B 1.31B USD | NT$36.45M 1.16M USD | NT$25.40 0.81 USD | NT$26.90 0.85 USD | NT$41.28B 1.31B USD | 21.68 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.50 0.59 USD |
+4.52
|
NT$31.13B 989.03M USD | NT$7.19M 228.34K USD | NT$17.85 0.57 USD | NT$18.90 0.6 USD | NT$31.13B 989.03M USD | 36.27 | NT$0.51 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$179.50 5.7 USD |
-6.75
|
NT$22.82B 725.09M USD | NT$7.57M 240.44K USD | NT$173.50 5.51 USD | NT$193.50 6.15 USD | NT$22.82B 725.09M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
0
|
NT$22.12B 702.82M USD | NT$2.00M 63.56K USD | NT$13.15 0.42 USD | NT$13.55 0.43 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.20 2.1 USD |
-0.75
|
NT$19.81B 629.45M USD | NT$97.93K 3.11K USD | NT$65.40 2.08 USD | NT$67.10 2.13 USD | NT$19.81B 629.45M USD | 16.14 | NT$4.10 0.13 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$80.90 2.57 USD |
-2.29
|
NT$15.77B 501M USD | NT$881.92K 28.02K USD | NT$80.30 2.55 USD | NT$85.60 2.72 USD | NT$15.77B 501M USD | 67.98 | NT$1.19 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.95 1.46 USD |
-0.43
|
NT$13.69B 435.05M USD | NT$1.72M 54.56K USD | NT$45.80 1.46 USD | NT$47.10 1.5 USD | NT$13.69B 435.05M USD | 11.23 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.35 1.03 USD |
+0.62
|
NT$12.87B 408.93M USD | NT$959.02K 30.47K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$12.87B 408.93M USD | 11.39 | NT$2.84 0.09 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$114.50 3.64 USD |
+3.62
|
NT$8.93B 283.79M USD | NT$499.57K 15.87K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$8.93B 283.79M USD | 20.48 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.07 0.26 USD |
-1.94
|
NT$7.94B 252.42M USD | NT$4.23M 134.25K USD | NT$8.01 0.25 USD | NT$8.58 0.27 USD | NT$7.94B 252.42M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.43 0.27 USD |
+0.6
|
NT$7.11B 225.96M USD | NT$2.88M 91.49K USD | NT$8.40 0.27 USD | NT$8.80 0.28 USD | NT$7.11B 225.96M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.12 0.29 USD |
-1.94
|
NT$4.85B 154.08M USD | NT$1.70M 54.13K USD | NT$9.07 0.29 USD | NT$9.50 0.3 USD | NT$4.85B 154.08M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.10 0.23 USD |
-0.98
|
NT$4.79B 152.16M USD | NT$1.47M 46.56K USD | NT$7.00 0.22 USD | NT$7.23 0.23 USD | NT$4.79B 152.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.65 0.34 USD |
+0.95
|
NT$4.51B 143.16M USD | NT$385.21K 12.24K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$4.51B 143.16M USD | 30.42 | NT$0.35 0.01 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.30 0.61 USD |
-0.52
|
NT$3.82B 121.43M USD | NT$170.64K 5.42K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$3.82B 121.43M USD | 101.57 | NT$0.19 0.006 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$3.71B 118.03M USD | NT$107.87K 3.43K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$3.71B 118.03M USD | 8.41 | NT$1.39 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$44.15 1.4 USD |
-8.12
|
NT$3.71B 117.8M USD | NT$342.39K 10.88K USD | NT$44.15 1.4 USD | NT$45.10 1.43 USD | NT$3.71B 117.8M USD | 7.24 | NT$6.09 0.19 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.90 1.17 USD |
0
|
NT$3.68B 116.84M USD | NT$84.19K 2.68K USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$3.68B 116.84M USD | 8.52 | NT$4.33 0.14 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$3.41B 108.21M USD | NT$180.06K 5.72K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$3.41B 108.21M USD | 9.77 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$3.33B 105.74M USD | NT$84.14K 2.67K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$3.33B 105.74M USD | 12.07 | NT$1.18 0.04 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.25 0.77 USD |
-0.82
|
NT$2.07B 65.71M USD | NT$133.63K 4.25K USD | NT$24.15 0.77 USD | NT$24.55 0.78 USD | NT$2.07B 65.71M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$14.60 0.46 USD |
-2.67
|
NT$2.01B 63.89M USD | NT$570.70K 18.13K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$2.01B 63.89M USD | 9.01 | NT$1.62 0.05 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$16.85 0.54 USD |
0
|
NT$1.87B 59.52M USD | NT$1.79M 56.72K USD | NT$16.30 0.52 USD | NT$17.45 0.55 USD | NT$1.87B 59.52M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.60 0.43 USD |
-1.81
|
NT$1.73B 54.93M USD | NT$933.75K 29.67K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$1.73B 54.93M USD | 113.33 | NT$0.12 0.003 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.13 0.26 USD |
-1.57
|
NT$1.40B 44.61M USD | NT$253.01K 8.04K USD | NT$8.09 0.26 USD | NT$8.26 0.26 USD | NT$1.40B 44.61M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.10 1.37 USD |
-1.93
|
NT$6.40B 203.41M USD | NT$117.71K 3.74K USD | NT$43.05 1.37 USD | NT$43.95 1.4 USD | NT$6.40B 203.41M USD | 17.44 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$104.00 3.3 USD |
+2.97
|
NT$3.91B 124.3M USD | NT$105.49K 3.35K USD | NT$97.80 3.11 USD | NT$104.00 3.3 USD | NT$3.91B 124.3M USD | 14.42 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.20 1.85 USD |
0
|
NT$3.08B 97.74M USD | NT$7.00 0.22 USD | NT$57.90 1.84 USD | NT$58.20 1.85 USD | NT$3.08B 97.74M USD | 15.72 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.80 0.57 USD |
-1.11
|
NT$3.05B 97.05M USD | NT$76.52K 2.43K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$3.05B 97.05M USD | 136.92 | NT$0.13 0.004 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$79.00 2.51 USD |
-0.63
|
NT$2.09B 66.3M USD | NT$53.07K 1.69K USD | NT$76.00 2.41 USD | NT$83.30 2.65 USD | NT$2.09B 66.3M USD | 25.15 | NT$3.14 0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$1.95B 61.93M USD | NT$35.00K 1.11K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.95B 61.93M USD | 57.85 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$1.88B 59.73M USD | NT$61.55K 1.96K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$1.88B 59.73M USD | 0 | -NT$0.16 -0.005 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.45 0.68 USD |
-0.23
|
NT$1.84B 58.46M USD | NT$7.00K 222.43 USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$1.84B 58.46M USD | 27.50 | NT$0.78 0.02 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$1.82B 57.7M USD | NT$30.17K 958.79 USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$1.82B 57.7M USD | 20.27 | NT$0.73 0.02 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.15 0.86 USD |
-0.55
|
NT$1.79B 56.95M USD | NT$18.50K 587.78 USD | NT$26.65 0.85 USD | NT$27.15 0.86 USD | NT$1.79B 56.95M USD | 9.98 | NT$2.72 0.09 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.40 0.46 USD |
-3.03
|
NT$1.76B 56.01M USD | NT$103.16K 3.28K USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$1.76B 56.01M USD | 110.76 | NT$0.13 0.004 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.40 0.81 USD |
-3.24
|
NT$1.57B 50.04M USD | NT$158.40K 5.03K USD | NT$25.40 0.81 USD | NT$26.65 0.85 USD | NT$1.57B 50.04M USD | 43.79 | NT$0.58 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$1.54B 49.09M USD | NT$24.00K 762.61 USD | NT$12.65 0.4 USD | NT$12.65 0.4 USD | NT$1.54B 49.09M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$1.54B 48.89M USD | NT$89.99K 2.86K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$1.54B 48.89M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.50 0.37 USD |
+2.22
|
NT$1.50B 47.75M USD | NT$57.58K 1.83K USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$1.50B 47.75M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.25 1.15 USD |
-1.89
|
NT$1.47B 46.6M USD | NT$20.32K 645.71 USD | NT$36.25 1.15 USD | NT$37.00 1.18 USD | NT$1.47B 46.6M USD | 6.56 | NT$5.52 0.18 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.40 0.33 USD |
-0.95
|
NT$1.35B 42.93M USD | NT$83.38K 2.65K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$1.35B 42.93M USD | 31.51 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.50 0.4 USD |
-1.96
|
NT$1.30B 41.15M USD | NT$124.78K 3.96K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$1.30B 41.15M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$1.26B 40.12M USD | NT$34.86K 1.11K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$1.26B 40.12M USD | 278.75 | NT$0.04 0.001 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.43 0.3 USD |
+0.43
|
NT$1.25B 39.59M USD | NT$32.07K 1.02K USD | NT$9.22 0.29 USD | NT$9.44 0.3 USD | NT$1.25B 39.59M USD | 20.95 | NT$0.45 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.00 0.64 USD |
-1.48
|
NT$1.21B 38.41M USD | NT$22.30K 708.53 USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$1.21B 38.41M USD | 19.04 | NT$1.05 0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.25 0.55 USD |
-4.43
|
NT$1.17B 37.05M USD | NT$210.40K 6.69K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.17B 37.05M USD | 15.13 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$1.09B 34.57M USD | NT$8.77K 278.61 USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.09B 34.57M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.50 0.59 USD |
-3.65
|
NT$1.00B 31.93M USD | NT$21.95K 697.4 USD | NT$18.20 0.58 USD | NT$19.20 0.61 USD | NT$1.00B 31.93M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$956.65M 30.4M USD | NT$20.67K 656.73 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$956.65M 30.4M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.27 0.29 USD |
-0.96
|
NT$665.07M 21.13M USD | NT$10.97K 348.7 USD | NT$9.22 0.29 USD | NT$9.36 0.3 USD | NT$665.07M 21.13M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.85 0.31 USD |
-0.1
|
NT$511.33M 16.25M USD | NT$5.01K 159.04 USD | NT$9.80 0.31 USD | NT$9.85 0.31 USD | NT$511.33M 16.25M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}