Del País: Taiwán Bolsa de valores: Taiwan Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (168)
- {{country.name}}
- Todos los países
- Taiwán (168)
Taiwan (168)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (112)
- Taiwan (168)
Productos de consumo cíclicos (168)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (168)
- Servicios financieros (49)
- Bienes raíces (41)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (4)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (33)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (16)
- Fabricación Textil (42)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (8)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (14)
- Alojamiento (6)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,560.00 272 USD |
+9.96
|
NT$815.74B 25.92B USD | NT$350.28K 11.13K USD | NT$8,540.00 271.36 USD | NT$8,560.00 272 USD | NT$815.74B 25.92B USD | 85.23 | NT$100.43 3.19 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$359.15B 11.41B USD | NT$6.27M 199.16K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$359.15B 11.41B USD | 24.48 | NT$4.84 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$478.50 15.2 USD |
+0.42
|
NT$266.57B 8.47B USD | NT$71.10K 2.26K USD | NT$473.00 15.03 USD | NT$481.00 15.28 USD | NT$266.57B 8.47B USD | 14.12 | NT$33.88 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.60 0.91 USD |
-1.72
|
NT$153.07B 4.86B USD | NT$8.56M 271.94K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$153.07B 4.86B USD | 18.45 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$369.50 11.74 USD |
-0.14
|
NT$108.27B 3.44B USD | NT$273.00K 8.67K USD | NT$366.50 11.65 USD | NT$371.00 11.79 USD | NT$108.27B 3.44B USD | 16.42 | NT$22.50 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.35 1.03 USD |
-0.61
|
NT$104.86B 3.33B USD | NT$5.55M 176.45K USD | NT$32.35 1.03 USD | NT$32.90 1.05 USD | NT$104.86B 3.33B USD | 21.56 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$337.00 10.71 USD |
+4.33
|
NT$92.46B 2.94B USD | NT$1.72M 54.56K USD | NT$328.50 10.44 USD | NT$341.50 10.85 USD | NT$92.46B 2.94B USD | 16.77 | NT$20.09 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$276.00 8.77 USD |
-1.78
|
NT$73.13B 2.32B USD | NT$497.07K 15.79K USD | NT$275.00 8.74 USD | NT$283.00 8.99 USD | NT$73.13B 2.32B USD | 24.42 | NT$11.30 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.35 0.77 USD |
0
|
NT$71.75B 2.28B USD | NT$8.00M 254.09K USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$71.75B 2.28B USD | 5.96 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.50 2.18 USD |
-1.01
|
NT$67.64B 2.15B USD | NT$365.45K 11.61K USD | NT$68.30 2.17 USD | NT$69.40 2.21 USD | NT$67.64B 2.15B USD | 13.43 | NT$5.10 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$230.50 7.32 USD |
+0.22
|
NT$56.86B 1.81B USD | NT$3.09M 98.34K USD | NT$227.50 7.23 USD | NT$233.50 7.42 USD | NT$56.86B 1.81B USD | 15.80 | NT$14.58 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.30 1.66 USD |
-0.19
|
NT$55.84B 1.77B USD | NT$926.91K 29.45K USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$55.84B 1.77B USD | 5.63 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$33.25 1.06 USD |
+9.92
|
NT$53.20B 1.69B USD | NT$115.45M 3.67M USD | NT$30.80 0.98 USD | NT$33.25 1.06 USD | NT$53.20B 1.69B USD | 27.94 | NT$1.19 0.04 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.70 2.02 USD |
+0.16
|
NT$48.32B 1.54B USD | NT$200.61K 6.37K USD | NT$63.40 2.01 USD | NT$63.80 2.03 USD | NT$48.32B 1.54B USD | 11.03 | NT$5.77 0.18 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.90 2.48 USD |
-0.13
|
NT$46.08B 1.46B USD | NT$1.06M 33.62K USD | NT$77.30 2.46 USD | NT$78.60 2.5 USD | NT$46.08B 1.46B USD | 12.11 | NT$6.43 0.2 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$131.50 4.18 USD |
0
|
NT$39.90B 1.27B USD | NT$274.92K 8.74K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$39.90B 1.27B USD | 14.51 | NT$9.06 0.29 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
0
|
NT$36.68B 1.17B USD | NT$420.89K 13.37K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.50 8.25 USD |
0
|
NT$36.17B 1.15B USD | NT$167.06K 5.31K USD | NT$258.00 8.2 USD | NT$264.00 8.39 USD | NT$36.17B 1.15B USD | 11.69 | NT$22.19 0.71 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$205.00 6.51 USD |
-7.66
|
NT$33.75B 1.07B USD | NT$4.71M 149.55K USD | NT$202.00 6.42 USD | NT$222.00 7.05 USD | NT$33.75B 1.07B USD | 353.44 | NT$0.58 0.02 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.10 1.81 USD |
-0.7
|
NT$31.61B 1B USD | NT$272.77K 8.67K USD | NT$57.00 1.81 USD | NT$57.80 1.84 USD | NT$31.61B 1B USD | 10.43 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.40 0.71 USD |
-0.66
|
NT$31.56B 1B USD | NT$623.18K 19.8K USD | NT$22.40 0.71 USD | NT$22.65 0.72 USD | NT$31.56B 1B USD | 14.35 | NT$1.56 0.05 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.10 0.92 USD |
-0.68
|
NT$30.92B 982.43M USD | NT$1.53M 48.58K USD | NT$28.90 0.92 USD | NT$29.50 0.94 USD | NT$30.92B 982.43M USD | 31.29 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.25 0.58 USD |
-3.69
|
NT$30.71B 975.66M USD | NT$4.68M 148.76K USD | NT$18.20 0.58 USD | NT$19.00 0.6 USD | NT$30.71B 975.66M USD | 35.78 | NT$0.51 0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$263.00 8.36 USD |
-6.77
|
NT$30.30B 962.9M USD | NT$3.01M 95.71K USD | NT$256.00 8.13 USD | NT$290.00 9.21 USD | NT$30.30B 962.9M USD | 43.61 | NT$6.03 0.19 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.20 2.39 USD |
-2.46
|
NT$29.18B 927.28M USD | NT$451.89K 14.36K USD | NT$75.20 2.39 USD | NT$77.10 2.45 USD | NT$29.18B 927.28M USD | 40.86 | NT$1.84 0.06 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.30 1.09 USD |
+0.44
|
NT$24.73B 785.67M USD | NT$1.44M 45.6K USD | NT$34.15 1.09 USD | NT$34.85 1.11 USD | NT$24.73B 785.67M USD | 33.96 | NT$1.01 0.03 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$24.32B 772.74M USD | NT$1.34M 42.57K USD | NT$15.35 0.49 USD | NT$15.50 0.49 USD | NT$24.32B 772.74M USD | 11.32 | NT$1.36 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$24.11B 766M USD | NT$3.41M 108.31K USD | NT$14.45 0.46 USD | NT$15.00 0.48 USD | NT$24.11B 766M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.50 5.74 USD |
-0.82
|
NT$23.00B 730.71M USD | NT$35.96K 1.14K USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$23.00B 730.71M USD | 15.86 | NT$11.38 0.36 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$136.50 4.34 USD |
-0.36
|
NT$22.63B 719.2M USD | NT$293.49K 9.33K USD | NT$136.00 4.32 USD | NT$137.50 4.37 USD | NT$22.63B 719.2M USD | 9.89 | NT$13.80 0.44 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$75.10 2.39 USD |
-1.05
|
NT$22.45B 713.47M USD | NT$468.81K 14.89K USD | NT$74.90 2.38 USD | NT$76.70 2.44 USD | NT$22.45B 713.47M USD | 18.77 | NT$4.00 0.13 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.00 7.82 USD |
+0.2
|
NT$20.38B 647.69M USD | NT$198.93K 6.32K USD | NT$244.50 7.77 USD | NT$246.50 7.83 USD | NT$20.38B 647.69M USD | 15.83 | NT$15.54 0.49 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.60 2.12 USD |
-2.49
|
NT$19.93B 633.26M USD | NT$50.49K 1.6K USD | NT$66.60 2.12 USD | NT$68.30 2.17 USD | NT$19.93B 633.26M USD | 16.24 | NT$4.10 0.13 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.20 2.68 USD |
-0.36
|
NT$18.53B 588.81M USD | NT$145.92K 4.64K USD | NT$84.00 2.67 USD | NT$85.20 2.71 USD | NT$18.53B 588.81M USD | 13.47 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$17.04B 541.6M USD | NT$550.98K 17.51K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$17.04B 541.6M USD | 137.30 | NT$0.13 0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$118.50 3.77 USD |
-4.05
|
NT$16.11B 511.83M USD | NT$2.15M 68.33K USD | NT$116.00 3.69 USD | NT$124.00 3.94 USD | NT$16.11B 511.83M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$174.00 5.53 USD |
-0.57
|
NT$15.80B 502.13M USD | NT$116.69K 3.71K USD | NT$174.00 5.53 USD | NT$177.50 5.64 USD | NT$15.80B 502.13M USD | 11.74 | NT$14.82 0.47 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$15.04B 477.76M USD | NT$93.79K 2.98K USD | NT$159.50 5.07 USD | NT$162.50 5.16 USD | NT$15.04B 477.76M USD | 12.32 | NT$12.98 0.41 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.00 2.35 USD |
-1.07
|
NT$14.87B 472.61M USD | NT$147.43K 4.68K USD | NT$74.00 2.35 USD | NT$75.10 2.39 USD | NT$14.87B 472.61M USD | 12.60 | NT$5.87 0.19 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$72.20 2.29 USD |
-1.77
|
NT$14.45B 459.05M USD | NT$197.88K 6.29K USD | NT$72.20 2.29 USD | NT$73.40 2.33 USD | NT$14.45B 459.05M USD | 10.88 | NT$6.63 0.21 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$51.70 1.64 USD |
-2.64
|
NT$14.42B 458.27M USD | NT$2.22M 70.43K USD | NT$51.60 1.64 USD | NT$54.70 1.74 USD | NT$14.42B 458.27M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$149.00 4.73 USD |
-1
|
NT$13.90B 441.63M USD | NT$368.44K 11.71K USD | NT$148.50 4.72 USD | NT$151.00 4.8 USD | NT$13.90B 441.63M USD | 8.60 | NT$17.32 0.55 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.40 1.44 USD |
0
|
NT$13.53B 429.84M USD | NT$459.72K 14.61K USD | NT$45.30 1.44 USD | NT$46.30 1.47 USD | NT$13.53B 429.84M USD | 11.10 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$33.45 1.06 USD |
+0.9
|
NT$13.31B 422.83M USD | NT$546.60K 17.37K USD | NT$32.95 1.05 USD | NT$33.85 1.08 USD | NT$13.31B 422.83M USD | 11.77 | NT$2.84 0.09 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.20 2.17 USD |
+1.04
|
NT$12.28B 390.07M USD | NT$58.86K 1.87K USD | NT$67.50 2.14 USD | NT$68.40 2.17 USD | NT$12.28B 390.07M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$181.00 5.75 USD |
+0.28
|
NT$12.06B 383.3M USD | NT$88.38K 2.81K USD | NT$180.50 5.74 USD | NT$181.00 5.75 USD | NT$12.06B 383.3M USD | 14.28 | NT$12.67 0.4 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.80 2.76 USD |
-0.12
|
NT$10.94B 347.52M USD | NT$36.57K 1.16K USD | NT$86.80 2.76 USD | NT$87.20 2.77 USD | NT$10.94B 347.52M USD | 11.85 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$10.89B 345.91M USD | NT$100.19K 3.18K USD | NT$21.30 0.68 USD | NT$21.40 0.68 USD | NT$10.89B 345.91M USD | 92.82 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.30 0.96 USD |
-0.82
|
NT$9.45B 300.35M USD | NT$272.00K 8.64K USD | NT$30.30 0.96 USD | NT$30.55 0.97 USD | NT$9.45B 300.35M USD | 17.61 | NT$1.72 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$9.02 0.29 USD |
-1.42
|
NT$8.88B 282.14M USD | NT$4.79M 152.08K USD | NT$9.00 0.29 USD | NT$9.37 0.3 USD | NT$8.88B 282.14M USD | 0 | -NT$0.78 -0.02 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$113.50 3.61 USD |
-2.58
|
NT$8.85B 281.31M USD | NT$358.43K 11.39K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$8.85B 281.31M USD | 20.30 | NT$5.59 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.65 0.75 USD |
-0.63
|
NT$8.84B 280.88M USD | NT$274.11K 8.71K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$8.84B 280.88M USD | 13.91 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.70 0.59 USD |
-0.53
|
NT$8.59B 273.08M USD | NT$391.91K 12.45K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$8.59B 273.08M USD | 2.97 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$64.60 2.05 USD |
-3.29
|
NT$8.46B 268.67M USD | NT$2.56M 81.34K USD | NT$64.20 2.04 USD | NT$70.80 2.25 USD | NT$8.46B 268.67M USD | 27.37 | NT$2.36 0.07 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.06 0.29 USD |
-4.73
|
NT$7.64B 242.84M USD | NT$5.27M 167.53K USD | NT$9.00 0.29 USD | NT$9.51 0.3 USD | NT$7.64B 242.84M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$40.15 1.28 USD |
-6.08
|
NT$7.29B 231.52M USD | NT$1.38M 43.98K USD | NT$39.50 1.26 USD | NT$41.60 1.32 USD | NT$7.29B 231.52M USD | 41.39 | NT$0.97 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$24.05 0.76 USD |
+1.48
|
NT$7.26B 230.68M USD | NT$12.67M 402.52K USD | NT$23.65 0.75 USD | NT$25.55 0.81 USD | NT$7.26B 230.68M USD | 480.99 | NT$0.05 0.001 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$7.05B 224.17M USD | NT$109.48K 3.48K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$7.05B 224.17M USD | 11.83 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$86.70 2.75 USD |
-1.25
|
NT$6.92B 219.79M USD | NT$53.57K 1.7K USD | NT$86.70 2.75 USD | NT$89.20 2.83 USD | NT$6.92B 219.79M USD | 17.03 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$6.53B 207.4M USD | NT$76.29K 2.42K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$6.53B 207.4M USD | 16.46 | NT$1.30 0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.92 0.22 USD |
+4.85
|
NT$5.71B 181.36M USD | NT$22.05M 700.56K USD | NT$6.70 0.21 USD | NT$7.20 0.23 USD | NT$5.71B 181.36M USD | 13.56 | NT$0.51 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.45 0.33 USD |
-4.13
|
NT$5.56B 176.55M USD | NT$2.56M 81.44K USD | NT$10.40 0.33 USD | NT$10.95 0.35 USD | NT$5.56B 176.55M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.89 0.25 USD |
-2.35
|
NT$5.32B 169.09M USD | NT$1.09M 34.75K USD | NT$7.88 0.25 USD | NT$8.15 0.26 USD | NT$5.32B 169.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.10 0.92 USD |
-1.36
|
NT$4.81B 152.86M USD | NT$341.53K 10.85K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$4.81B 152.86M USD | 14.92 | NT$1.95 0.06 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$4.65B 147.86M USD | NT$385.33K 12.24K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$4.65B 147.86M USD | 31.42 | NT$0.35 0.01 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.40 1.41 USD |
-4.2
|
NT$4.64B 147.58M USD | NT$1.20M 38.26K USD | NT$43.95 1.4 USD | NT$46.90 1.49 USD | NT$4.64B 147.58M USD | 0 | -NT$0.70 -0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.35 0.42 USD |
-3.61
|
NT$4.31B 136.9M USD | NT$657.59K 20.9K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$4.31B 136.9M USD | 445.00 | NT$0.03 0.0009 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.55 1.26 USD |
-1.12
|
NT$4.18B 132.93M USD | NT$68.77K 2.19K USD | NT$39.55 1.26 USD | NT$40.25 1.28 USD | NT$4.18B 132.93M USD | 18.22 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.85 0.47 USD |
-0.67
|
NT$4.15B 131.81M USD | NT$64.60K 2.05K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$4.15B 131.81M USD | 12.80 | NT$1.16 0.04 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$59.40 1.89 USD |
-10
|
NT$4.12B 130.93M USD | NT$1.88M 59.81K USD | NT$59.40 1.89 USD | NT$64.00 2.03 USD | NT$4.12B 130.93M USD | 48.68 | NT$1.22 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$17.65 0.56 USD |
-7.81
|
NT$4.11B 130.56M USD | NT$2.42M 76.81K USD | NT$17.50 0.56 USD | NT$18.50 0.59 USD | NT$4.11B 130.56M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.65 1.51 USD |
-0.83
|
NT$3.99B 126.83M USD | NT$61.48K 1.95K USD | NT$47.60 1.51 USD | NT$48.30 1.53 USD | NT$3.99B 126.83M USD | 14.09 | NT$3.38 0.11 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$3.86B 122.68M USD | NT$32.34K 1.03K USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$3.86B 122.68M USD | 102.63 | NT$0.19 0.006 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.70 1.2 USD |
+0.53
|
NT$3.72B 118.05M USD | NT$86.15K 2.74K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$3.72B 118.05M USD | 65.00 | NT$0.58 0.02 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.70 1.17 USD |
+0.14
|
NT$3.66B 116.2M USD | NT$12.03K 382.13 USD | NT$36.70 1.17 USD | NT$36.80 1.17 USD | NT$3.66B 116.2M USD | 8.47 | NT$4.33 0.14 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$34.95 1.11 USD |
-6.79
|
NT$3.60B 114.48M USD | NT$876.74K 27.86K USD | NT$34.80 1.11 USD | NT$37.75 1.2 USD | NT$3.60B 114.48M USD | 25.69 | NT$1.36 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.70 0.56 USD |
-1.12
|
NT$3.56B 113M USD | NT$471.12K 14.97K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$3.56B 113M USD | 0 | -NT$0.61 -0.01 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.60 1.19 USD |
-0.4
|
NT$3.44B 109.35M USD | NT$34.53K 1.1K USD | NT$37.55 1.19 USD | NT$37.75 1.2 USD | NT$3.44B 109.35M USD | 16.00 | NT$2.35 0.07 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$3.42B 108.7M USD | NT$10.77K 342.28 USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$3.42B 108.7M USD | 12.41 | NT$1.18 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.25 0.55 USD |
-1.14
|
NT$3.42B 108.53M USD | NT$71.10K 2.26K USD | NT$17.25 0.55 USD | NT$17.45 0.55 USD | NT$3.42B 108.53M USD | 9.80 | NT$1.76 0.06 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.00 1.43 USD |
-0.99
|
NT$3.34B 105.99M USD | NT$87.31K 2.77K USD | NT$45.00 1.43 USD | NT$46.30 1.47 USD | NT$3.34B 105.99M USD | 18.67 | NT$2.41 0.08 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.90 0.6 USD |
0
|
NT$3.32B 105.6M USD | NT$218.28K 6.94K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$40.00 1.27 USD |
+1.39
|
NT$3.28B 104.23M USD | NT$258.76K 8.22K USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$3.28B 104.23M USD | 27.97 | NT$1.43 0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.25 0.61 USD |
-1.29
|
NT$3.15B 99.97M USD | NT$57.44K 1.83K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$3.15B 99.97M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.25 0.52 USD |
-0.91
|
NT$3.11B 98.78M USD | NT$34.06K 1.08K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$3.11B 98.78M USD | 18.67 | NT$0.87 0.03 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.25 0.33 USD |
-2.84
|
NT$3.08B 97.84M USD | NT$173.35K 5.51K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$3.08B 97.84M USD | 170.83 | NT$0.06 0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$2.97B 94.36M USD | NT$253.95K 8.07K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.97B 94.36M USD | 30.21 | NT$0.47 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$2.86B 90.79M USD | NT$86.78K 2.76K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.86B 90.79M USD | 8.63 | NT$1.39 0.04 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.95 0.28 USD |
-0.67
|
NT$2.58B 81.99M USD | NT$103.28K 3.28K USD | NT$8.90 0.28 USD | NT$9.20 0.29 USD | NT$2.58B 81.99M USD | 13.35 | NT$0.67 0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.22 0.04 USD |
-2.4
|
NT$2.55B 81.06M USD | NT$355.00K 11.28K USD | NT$1.22 0.04 USD | NT$1.24 0.04 USD | NT$2.55B 81.06M USD | 61.00 | NT$0.02 0.0006 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.40 0.55 USD |
0
|
NT$2.40B 76.14M USD | NT$186.63K 5.93K USD | NT$17.35 0.55 USD | NT$17.50 0.56 USD | NT$2.40B 76.14M USD | 10.74 | NT$1.62 0.05 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.40 0.9 USD |
-1.39
|
NT$2.27B 72.24M USD | NT$77.86K 2.47K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$2.27B 72.24M USD | 76.75 | NT$0.37 0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$20.10 0.64 USD |
+9.84
|
NT$2.23B 70.99M USD | NT$3.37M 107.05K USD | NT$19.25 0.61 USD | NT$20.10 0.64 USD | NT$2.23B 70.99M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.10 0.8 USD |
-0.99
|
NT$2.14B 68.02M USD | NT$42.16K 1.34K USD | NT$25.10 0.8 USD | NT$25.55 0.81 USD | NT$2.14B 68.02M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$2.11B 66.99M USD | NT$308.73K 9.81K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$2.11B 66.99M USD | 26.15 | NT$0.69 0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.35 0.42 USD |
-0.37
|
NT$2.09B 66.44M USD | NT$34.58K 1.1K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$2.09B 66.44M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.88 0.28 USD |
-4.63
|
NT$2.05B 65.09M USD | NT$1.32M 41.98K USD | NT$8.82 0.28 USD | NT$9.31 0.3 USD | NT$2.05B 65.09M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.60 0.53 USD |
-2.64
|
NT$2.02B 64.17M USD | NT$508.97K 16.17K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$2.02B 64.17M USD | 830.00 | NT$0.02 0.0006 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.60 0.43 USD |
-0.73
|
NT$1.85B 58.74M USD | NT$64.17K 2.04K USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$1.85B 58.74M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.15 0.64 USD |
-1.71
|
NT$1.84B 58.44M USD | NT$28.87K 917.42 USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$1.84B 58.44M USD | 77.50 | NT$0.26 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}