Del País: Taiwán Bolsa de valores: Taiwan Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (169)
- {{country.name}}
- Todos los países
- Taiwán (169)
Taiwan (169)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (112)
- Taiwan (169)
Productos de consumo cíclicos (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (33)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (16)
- Fabricación Textil (43)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (8)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (14)
- Alojamiento (6)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,960.00 221.16 USD |
+0.72
|
NT$663.27B 21.08B USD | NT$736.27K 23.4K USD | NT$6,935.00 220.36 USD | NT$7,195.00 228.62 USD | NT$663.27B 21.08B USD | 68.98 | NT$100.89 3.21 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$362.16B 11.51B USD | NT$7.64M 242.85K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$362.16B 11.51B USD | 25.42 | NT$4.70 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$463.50 14.73 USD |
+0.54
|
NT$258.22B 8.2B USD | NT$1.03M 32.84K USD | NT$460.50 14.63 USD | NT$473.00 15.03 USD | NT$258.22B 8.2B USD | 13.68 | NT$33.88 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.55 0.88 USD |
+2.04
|
NT$147.45B 4.69B USD | NT$17.98M 571.43K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$33.90 1.08 USD |
-1.02
|
NT$109.88B 3.49B USD | NT$23.55M 748.17K USD | NT$33.85 1.08 USD | NT$34.80 1.11 USD | NT$109.88B 3.49B USD | 22.60 | NT$1.50 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$344.00 10.93 USD |
-1.29
|
NT$100.80B 3.2B USD | NT$463.61K 14.73K USD | NT$340.50 10.82 USD | NT$354.00 11.25 USD | NT$100.80B 3.2B USD | 15.30 | NT$22.48 0.71 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$343.50 10.91 USD |
-0.29
|
NT$94.25B 2.99B USD | NT$2.55M 81.16K USD | NT$342.00 10.87 USD | NT$352.00 11.18 USD | NT$94.25B 2.99B USD | 17.10 | NT$20.08 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$321.00 10.2 USD |
-9.96
|
NT$85.06B 2.7B USD | NT$1.78M 56.58K USD | NT$321.00 10.2 USD | NT$330.50 10.5 USD | NT$85.06B 2.7B USD | 28.40 | NT$11.30 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.65 0.85 USD |
0
|
NT$78.53B 2.5B USD | NT$19.23M 611.17K USD | NT$26.55 0.84 USD | NT$26.90 0.85 USD | NT$78.53B 2.5B USD | 6.53 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$79.10 2.51 USD |
-13.93
|
NT$78.11B 2.48B USD | NT$6.26M 198.79K USD | NT$79.10 2.51 USD | NT$89.10 2.83 USD | NT$78.11B 2.48B USD | 15.50 | NT$5.10 0.16 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$105.00 3.34 USD |
+5.53
|
NT$62.11B 1.97B USD | NT$5.36M 170.28K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$62.11B 1.97B USD | 16.32 | NT$6.43 0.2 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.40 1.7 USD |
+4.71
|
NT$57.02B 1.81B USD | NT$5.87M 186.67K USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$57.02B 1.81B USD | 5.75 | NT$9.28 0.29 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$218.00 6.93 USD |
-2.68
|
NT$53.78B 1.71B USD | NT$3.23M 102.49K USD | NT$217.00 6.9 USD | NT$227.00 7.21 USD | NT$53.78B 1.71B USD | 14.95 | NT$14.58 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$62.70 1.99 USD |
-0.48
|
NT$48.19B 1.53B USD | NT$1.24M 39.39K USD | NT$62.10 1.97 USD | NT$63.30 2.01 USD | NT$48.19B 1.53B USD | 10.86 | NT$5.77 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$40.72B 1.29B USD | NT$12.55M 398.86K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$40.72B 1.29B USD | 21.38 | NT$1.19 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$286.00 9.09 USD |
+0.35
|
NT$39.86B 1.27B USD | NT$1.01M 32.1K USD | NT$281.50 8.94 USD | NT$289.50 9.2 USD | NT$39.86B 1.27B USD | 12.90 | NT$22.17 0.7 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$39.49B 1.25B USD | NT$1.90M 60.31K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$39.49B 1.25B USD | 14.70 | NT$9.08 0.29 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$35.65B 1.13B USD | NT$507.71K 16.13K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$35.65B 1.13B USD | 12.96 | NT$9.06 0.29 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$24.20 0.77 USD |
+1.47
|
NT$34.09B 1.08B USD | NT$5.43M 172.57K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$34.09B 1.08B USD | 15.51 | NT$1.56 0.05 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.70 1.77 USD |
-1.59
|
NT$30.84B 979.84M USD | NT$1.05M 33.23K USD | NT$55.60 1.77 USD | NT$56.60 1.8 USD | NT$30.84B 979.84M USD | 10.18 | NT$5.47 0.17 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.20 2.42 USD |
+1.06
|
NT$29.88B 949.3M USD | NT$1.93M 61.39K USD | NT$75.60 2.4 USD | NT$77.50 2.46 USD | NT$29.88B 949.3M USD | 41.41 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.10 0.89 USD |
+1.08
|
NT$29.86B 948.67M USD | NT$2.34M 74.47K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$29.86B 948.67M USD | 30.21 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$28.18B 895.47M USD | NT$2.03M 64.58K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$28.18B 895.47M USD | 32.84 | NT$0.51 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$26.45B 840.48M USD | NT$4.36M 138.6K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$26.45B 840.48M USD | 12.31 | NT$1.36 0.04 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.65 1.07 USD |
+0.9
|
NT$24.26B 770.78M USD | NT$1.59M 50.64K USD | NT$33.05 1.05 USD | NT$33.90 1.08 USD | NT$24.26B 770.78M USD | 33.31 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$143.50 4.56 USD |
+1.77
|
NT$23.79B 756.08M USD | NT$540.26K 17.17K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$23.79B 756.08M USD | 10.40 | NT$13.79 0.44 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.00 5.66 USD |
-0.84
|
NT$22.68B 720.59M USD | NT$149.01K 4.73K USD | NT$178.00 5.66 USD | NT$179.50 5.7 USD | NT$22.68B 720.59M USD | 15.66 | NT$11.36 0.36 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.70 2.34 USD |
+0.41
|
NT$22.04B 700.17M USD | NT$2.90M 92.13K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$22.04B 700.17M USD | 18.42 | NT$4.00 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$21.79B 692.29M USD | NT$2.70M 85.76K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$21.79B 692.29M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$129.00 4.1 USD |
-0.39
|
NT$21.24B 674.82M USD | NT$1.39M 44.09K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$21.24B 674.82M USD | 226.31 | NT$0.57 0.02 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$244.00 7.75 USD |
-1.01
|
NT$20.22B 642.42M USD | NT$545.85K 17.34K USD | NT$244.00 7.75 USD | NT$251.50 7.99 USD | NT$20.22B 642.42M USD | 15.69 | NT$15.55 0.49 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$167.00 5.31 USD |
+9.87
|
NT$19.24B 611.42M USD | NT$3.12M 99.21K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$19.24B 611.42M USD | 27.69 | NT$6.03 0.19 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.50 2.65 USD |
-0.95
|
NT$18.38B 583.92M USD | NT$368.35K 11.7K USD | NT$83.40 2.65 USD | NT$84.90 2.7 USD | NT$18.38B 583.92M USD | 13.35 | NT$6.25 0.2 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$88.00 2.8 USD |
-3.93
|
NT$17.61B 559.51M USD | NT$1.25M 39.6K USD | NT$86.40 2.75 USD | NT$92.50 2.94 USD | NT$17.61B 559.51M USD | 13.27 | NT$6.63 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$17.28B 549.19M USD | NT$766.27K 24.35K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$17.28B 549.19M USD | 139.23 | NT$0.13 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$78.00 2.48 USD |
-1.52
|
NT$15.68B 498.15M USD | NT$1.22M 38.73K USD | NT$77.50 2.46 USD | NT$80.20 2.55 USD | NT$15.68B 498.15M USD | 13.28 | NT$5.87 0.19 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$166.00 5.27 USD |
+0.3
|
NT$15.08B 479.05M USD | NT$151.27K 4.81K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$15.08B 479.05M USD | 11.20 | NT$14.81 0.47 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$37.05 1.18 USD |
+0.82
|
NT$14.74B 468.34M USD | NT$2.00M 63.56K USD | NT$36.60 1.16 USD | NT$38.00 1.21 USD | NT$14.74B 468.34M USD | 13.04 | NT$2.84 0.09 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$14.22B 452M USD | NT$1.57M 49.83K USD | NT$151.50 4.81 USD | NT$155.00 4.93 USD | NT$14.22B 452M USD | 8.79 | NT$17.33 0.55 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$150.50 4.78 USD |
-1.31
|
NT$14.14B 449.39M USD | NT$340.67K 10.82K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$14.14B 449.39M USD | 11.61 | NT$12.96 0.41 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.95 1.59 USD |
+1.94
|
NT$13.93B 442.76M USD | NT$1.10M 34.9K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$13.93B 442.76M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.35 1.41 USD |
-2.21
|
NT$13.21B 419.9M USD | NT$2.40M 76.32K USD | NT$44.35 1.41 USD | NT$45.40 1.44 USD | NT$13.21B 419.9M USD | 10.84 | NT$4.09 0.13 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$94.30 3 USD |
+2.39
|
NT$12.82B 407.3M USD | NT$268.82K 8.54K USD | NT$92.70 2.95 USD | NT$94.50 3 USD | NT$12.82B 407.3M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$188.00 5.97 USD |
-1.31
|
NT$12.53B 398.12M USD | NT$448.35K 14.25K USD | NT$187.50 5.96 USD | NT$192.00 6.1 USD | NT$12.53B 398.12M USD | 14.83 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.00 2.16 USD |
+0.59
|
NT$12.24B 388.93M USD | NT$368.27K 11.7K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$12.24B 388.93M USD | 0 | -NT$2.47 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.00 2.8 USD |
-0.56
|
NT$11.09B 352.33M USD | NT$354.54K 11.27K USD | NT$87.70 2.79 USD | NT$90.50 2.88 USD | NT$11.09B 352.33M USD | 12.02 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.50 0.68 USD |
+1.18
|
NT$10.96B 348.34M USD | NT$281.94K 8.96K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$10.96B 348.34M USD | 93.47 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.20 0.99 USD |
+0.48
|
NT$9.73B 309.27M USD | NT$898.43K 28.55K USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$9.73B 309.27M USD | 18.13 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$115.50 3.67 USD |
-1.7
|
NT$9.01B 286.27M USD | NT$2.99M 95.15K USD | NT$114.50 3.64 USD | NT$122.00 3.88 USD | NT$9.01B 286.27M USD | 20.66 | NT$5.59 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.35 0.74 USD |
-0.21
|
NT$8.73B 277.32M USD | NT$593.89K 18.87K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$8.73B 277.32M USD | 13.73 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.15 0.58 USD |
-0.82
|
NT$8.34B 265.05M USD | NT$228.53K 7.26K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$8.34B 265.05M USD | 2.89 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$62.30 1.98 USD |
-2.5
|
NT$8.15B 259.11M USD | NT$946.66K 30.08K USD | NT$61.60 1.96 USD | NT$65.90 2.09 USD | NT$8.15B 259.11M USD | 26.39 | NT$2.36 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.20 0.23 USD |
-0.69
|
NT$7.09B 225.21M USD | NT$2.18M 69.3K USD | NT$7.16 0.23 USD | NT$7.49 0.24 USD | NT$7.09B 225.21M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.80 0.53 USD |
-3.17
|
NT$7.05B 224.17M USD | NT$757.31K 24.06K USD | NT$16.75 0.53 USD | NT$17.50 0.56 USD | NT$7.05B 224.17M USD | 11.83 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.00 2.76 USD |
+2.23
|
NT$6.94B 220.55M USD | NT$164.54K 5.23K USD | NT$85.50 2.72 USD | NT$87.20 2.77 USD | NT$6.94B 220.55M USD | 17.09 | NT$5.09 0.16 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.45 0.65 USD |
-0.49
|
NT$6.17B 196.15M USD | NT$2.86M 90.88K USD | NT$20.25 0.64 USD | NT$20.90 0.66 USD | NT$6.17B 196.15M USD | 409.00 | NT$0.05 0.001 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.99 0.32 USD |
0
|
NT$5.31B 168.78M USD | NT$1.71M 54.49K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$5.31B 168.78M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.18 0.2 USD |
+0.49
|
NT$5.21B 165.65M USD | NT$1.39M 44.16K USD | NT$6.13 0.19 USD | NT$6.25 0.2 USD | NT$5.21B 165.65M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.90 0.95 USD |
+0.34
|
NT$4.94B 157.06M USD | NT$781.47K 24.83K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$4.94B 157.06M USD | 15.33 | NT$1.95 0.06 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.85 0.19 USD |
+1.74
|
NT$4.82B 153.31M USD | NT$1.37M 43.46K USD | NT$5.81 0.18 USD | NT$5.98 0.19 USD | NT$4.82B 153.31M USD | 11.47 | NT$0.51 0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.13 0.23 USD |
+0.56
|
NT$4.81B 152.81M USD | NT$575.84K 18.3K USD | NT$7.05 0.22 USD | NT$7.17 0.23 USD | NT$4.81B 152.81M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.55 1.42 USD |
+3.36
|
NT$4.66B 148.07M USD | NT$5.88M 186.85K USD | NT$42.85 1.36 USD | NT$45.80 1.46 USD | NT$4.66B 148.07M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.90 1.43 USD |
-0.44
|
NT$4.47B 142.17M USD | NT$719.80K 22.87K USD | NT$44.65 1.42 USD | NT$45.60 1.45 USD | NT$4.47B 142.17M USD | 10.36 | NT$4.33 0.14 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$4.42B 140.47M USD | NT$429.42K 13.65K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.42B 140.47M USD | 29.85 | NT$0.35 0.01 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.50 1.67 USD |
-0.94
|
NT$4.40B 139.74M USD | NT$856.13K 27.2K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$4.40B 139.74M USD | 15.53 | NT$3.38 0.11 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$42.60 1.35 USD |
+7.44
|
NT$4.39B 139.54M USD | NT$462.51K 14.7K USD | NT$40.00 1.27 USD | NT$42.60 1.35 USD | NT$4.39B 139.54M USD | 31.32 | NT$1.36 0.04 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.70 1.29 USD |
+1.37
|
NT$4.31B 136.8M USD | NT$143.10K 4.55K USD | NT$40.20 1.28 USD | NT$40.70 1.29 USD | NT$4.31B 136.8M USD | 18.75 | NT$2.17 0.07 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$4.29B 136.39M USD | NT$1.43M 45.47K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.60 0.75 USD |
+1.07
|
NT$4.28B 136.09M USD | NT$553.21K 17.58K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$4.28B 136.09M USD | 24.32 | NT$0.97 0.03 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.55 0.46 USD |
+1.04
|
NT$4.06B 129.15M USD | NT$374.01K 11.88K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$4.06B 129.15M USD | 12.54 | NT$1.16 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$19.05 0.61 USD |
0
|
NT$3.83B 121.62M USD | NT$1.69M 53.59K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.83B 121.62M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.70 1.23 USD |
+0.52
|
NT$3.81B 121.18M USD | NT$234.66K 7.46K USD | NT$38.25 1.22 USD | NT$39.15 1.24 USD | NT$3.81B 121.18M USD | 66.72 | NT$0.58 0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$3.76B 119.54M USD | NT$85.43K 2.71K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$3.76B 119.54M USD | 8.52 | NT$1.39 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.60 0.5 USD |
+0.97
|
NT$3.63B 115.39M USD | NT$486.97K 15.47K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$3.63B 115.39M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$21.00 0.67 USD |
+0.24
|
NT$3.43B 109.06M USD | NT$292.56K 9.3K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.40 0.62 USD |
+0.78
|
NT$3.41B 108.4M USD | NT$292.16K 9.28K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.41B 108.4M USD | 12.20 | NT$1.59 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.20 0.55 USD |
+2.38
|
NT$3.41B 108.21M USD | NT$220.95K 7.02K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.41B 108.21M USD | 90.52 | NT$0.19 0.006 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$3.40B 107.96M USD | NT$181.12K 5.76K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$3.40B 107.96M USD | 12.33 | NT$1.18 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.90 0.54 USD |
+1.2
|
NT$3.35B 106.33M USD | NT$139.33K 4.43K USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$3.35B 106.33M USD | 9.60 | NT$1.76 0.06 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.10 1.43 USD |
+0.67
|
NT$3.34B 106.22M USD | NT$178.81K 5.68K USD | NT$44.65 1.42 USD | NT$45.55 1.45 USD | NT$3.34B 106.22M USD | 18.71 | NT$2.41 0.08 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.15 1.15 USD |
+0.84
|
NT$3.31B 105.13M USD | NT$104.38K 3.32K USD | NT$35.90 1.14 USD | NT$36.35 1.16 USD | NT$3.31B 105.13M USD | 15.38 | NT$2.35 0.07 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$3.15B 100.22M USD | NT$513.53K 16.32K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$3.15B 100.22M USD | 175.00 | NT$0.06 0.001 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.95 0.51 USD |
+1.92
|
NT$3.05B 96.96M USD | NT$228.93K 7.27K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$3.05B 96.96M USD | 18.33 | NT$0.87 0.03 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$40.90 1.3 USD |
+9.95
|
NT$2.84B 90.15M USD | NT$3.10M 98.46K USD | NT$39.00 1.24 USD | NT$40.90 1.3 USD | NT$2.84B 90.15M USD | 33.52 | NT$1.22 0.04 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.40 1.09 USD |
+9.9
|
NT$2.82B 89.64M USD | NT$270.56K 8.6K USD | NT$34.40 1.09 USD | NT$34.40 1.09 USD | NT$2.82B 89.64M USD | 24.05 | NT$1.43 0.05 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
0
|
NT$2.61B 83.05M USD | NT$346.30K 11K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$2.33B 73.95M USD | NT$312.58K 9.93K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.33B 73.95M USD | 10.43 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.45 0.84 USD |
+0.76
|
NT$2.26B 71.67M USD | NT$217.36K 6.91K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$2.26B 71.67M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.05 0.89 USD |
+1.26
|
NT$2.25B 71.35M USD | NT$277.44K 8.82K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$2.25B 71.35M USD | 75.81 | NT$0.37 0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.46 0.27 USD |
+0.36
|
NT$2.23B 70.91M USD | NT$262.10K 8.33K USD | NT$8.42 0.27 USD | NT$8.57 0.27 USD | NT$2.23B 70.91M USD | 12.62 | NT$0.67 0.02 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$45.00 1.43 USD |
+9.76
|
NT$2.20B 70.06M USD | NT$449.70K 14.29K USD | NT$41.50 1.32 USD | NT$45.00 1.43 USD | NT$2.20B 70.06M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$17.00 0.54 USD |
+4.29
|
NT$2.07B 65.72M USD | NT$1.11M 35.4K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$2.07B 65.72M USD | 850.00 | NT$0.02 0.0006 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.00 0.41 USD |
-1.52
|
NT$2.04B 64.69M USD | NT$64.65K 2.05K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$2.04B 64.69M USD | 0 | -NT$0.35 -0.01 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.25 0.55 USD |
-0.58
|
NT$1.86B 59.2M USD | NT$379.57K 12.06K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$1.86B 59.2M USD | 2.86 | NT$6.02 0.19 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$1.86B 58.96M USD | NT$337.00K 10.71K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.86B 58.96M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.85 0.63 USD |
+0.25
|
NT$1.81B 57.57M USD | NT$67.31K 2.14K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$1.81B 57.57M USD | 76.34 | NT$0.26 0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.20 0.45 USD |
-1.05
|
NT$1.81B 57.36M USD | NT$1.70M 54.12K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$1.81B 57.36M USD | 118.33 | NT$0.12 0.003 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.40 0.24 USD |
-1.33
|
NT$1.71B 54.24M USD | NT$290.79K 9.24K USD | NT$7.40 0.24 USD | NT$7.67 0.24 USD | NT$1.71B 54.24M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.70 0.47 USD |
-0.34
|
NT$1.63B 51.92M USD | NT$274.87K 8.73K USD | NT$14.55 0.46 USD | NT$15.20 0.48 USD | NT$1.63B 51.92M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.59 0.27 USD |
+1.18
|
NT$1.63B 51.84M USD | NT$389.56K 12.38K USD | NT$8.56 0.27 USD | NT$8.64 0.27 USD | NT$1.63B 51.84M USD | 13.85 | NT$0.62 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}