Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (112)
- {{country.name}}
- Todos los países
- Taiwán (112)
Taipei Exchange (112)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (112)
- Taiwan (168)
Productos de consumo cíclicos (112)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$677.00 21.51 USD |
-5.97
|
NT$72.06B 2.29B USD | NT$996.08K 31.65K USD | NT$670.00 21.29 USD | NT$708.00 22.5 USD | NT$72.06B 2.29B USD | 21.66 | NT$31.25 0.99 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$667.00 21.19 USD |
+0.6
|
NT$47.10B 1.5B USD | NT$283.59K 9.01K USD | NT$651.00 20.69 USD | NT$680.00 21.61 USD | NT$47.10B 1.5B USD | 125.84 | NT$5.30 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$115.00 3.65 USD |
-2.97
|
NT$40.73B 1.29B USD | NT$3.28M 104.19K USD | NT$113.00 3.59 USD | NT$119.50 3.8 USD | NT$40.73B 1.29B USD | 125.00 | NT$0.92 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$176.00 5.59 USD |
-8.55
|
NT$22.37B 710.95M USD | NT$7.13M 226.44K USD | NT$173.50 5.51 USD | NT$193.50 6.15 USD | NT$22.37B 710.95M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.80 1.55 USD |
-1.81
|
NT$20.50B 651.4M USD | NT$255.50K 8.12K USD | NT$48.80 1.55 USD | NT$49.95 1.59 USD | NT$20.50B 651.4M USD | 17.81 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$178.00 5.66 USD |
+0.85
|
NT$18.12B 575.76M USD | NT$1.42M 45.11K USD | NT$176.50 5.61 USD | NT$188.00 5.97 USD | NT$18.12B 575.76M USD | 29.13 | NT$6.11 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$81.20 2.58 USD |
-1.93
|
NT$15.83B 502.86M USD | NT$765.64K 24.33K USD | NT$80.30 2.55 USD | NT$85.60 2.72 USD | NT$15.83B 502.86M USD | 68.23 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$14.46B 459.48M USD | NT$481.45K 15.3K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$14.46B 459.48M USD | 11.88 | NT$10.22 0.32 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.90 0.79 USD |
-2.54
|
NT$10.58B 336.06M USD | NT$79.77K 2.53K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$10.58B 336.06M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.60 0.69 USD |
-3.36
|
NT$9.05B 287.63M USD | NT$679.27K 21.58K USD | NT$21.55 0.68 USD | NT$22.85 0.73 USD | NT$9.05B 287.63M USD | 61.71 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.50 1.73 USD |
+0.55
|
NT$8.27B 262.76M USD | NT$70.94K 2.25K USD | NT$54.00 1.72 USD | NT$54.50 1.73 USD | NT$8.27B 262.76M USD | 9.06 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$7.23B 229.8M USD | NT$357.27K 11.35K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$26.75 0.85 USD |
-0.19
|
NT$5.43B 172.44M USD | NT$251.39K 7.99K USD | NT$26.70 0.85 USD | NT$27.40 0.87 USD | NT$5.43B 172.44M USD | 0 | -NT$4.62 -0.1 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$42.10 1.34 USD |
+0.48
|
NT$5.13B 162.9M USD | NT$257.72K 8.19K USD | NT$40.85 1.3 USD | NT$44.40 1.41 USD | NT$5.13B 162.9M USD | 31.89 | NT$1.32 0.04 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.50 1.8 USD |
-1.4
|
NT$4.73B 150.45M USD | NT$62.80K 2K USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$4.73B 150.45M USD | 10.08 | NT$5.60 0.18 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$46.85 1.49 USD |
-1.37
|
NT$4.59B 145.77M USD | NT$137.10K 4.36K USD | NT$46.80 1.49 USD | NT$48.55 1.54 USD | NT$4.59B 145.77M USD | 69.92 | NT$0.67 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.60 1.45 USD |
0
|
NT$4.31B 137.08M USD | NT$416.66K 13.24K USD | NT$45.50 1.45 USD | NT$46.75 1.49 USD | NT$4.31B 137.08M USD | 4.10 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$44.25 1.41 USD |
-7.91
|
NT$3.72B 118.07M USD | NT$327.02K 10.39K USD | NT$44.15 1.4 USD | NT$45.10 1.43 USD | NT$3.72B 118.07M USD | 7.26 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$103.50 3.29 USD |
-2.35
|
NT$3.50B 111.19M USD | NT$262.99K 8.36K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$3.50B 111.19M USD | 10.41 | NT$9.94 0.32 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$2.73B 86.68M USD | NT$598.82K 19.03K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$33.30 1.06 USD |
+8.29
|
NT$2.65B 84.2M USD | NT$1.85M 58.78K USD | NT$30.60 0.97 USD | NT$33.50 1.06 USD | NT$2.65B 84.2M USD | 0 | -NT$1.02 -0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$62.70 1.99 USD |
-14.93
|
NT$2.46B 78.32M USD | NT$410.93K 13.06K USD | NT$61.80 1.96 USD | NT$72.90 2.32 USD | NT$2.46B 78.32M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.37 0.27 USD |
-1.65
|
NT$2.36B 74.9M USD | NT$549.05K 17.45K USD | NT$8.30 0.26 USD | NT$8.60 0.27 USD | NT$2.36B 74.9M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$34.35 1.09 USD |
-3.1
|
NT$2.05B 65.24M USD | NT$129.09K 4.1K USD | NT$34.00 1.08 USD | NT$35.75 1.14 USD | NT$2.05B 65.24M USD | 64.81 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.50 0.57 USD |
-6.49
|
NT$1.92B 60.98M USD | NT$828.57K 26.07K USD | NT$17.85 0.57 USD | NT$19.60 0.62 USD | NT$1.92B 60.98M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.60 0.34 USD |
-0.47
|
NT$1.78B 56.49M USD | NT$85.10K 2.7K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$11.95 0.38 USD |
-1.24
|
NT$1.68B 53.41M USD | NT$57.58K 1.83K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.68B 53.41M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$1.58B 50.05M USD | NT$96.76K 3.07K USD | NT$23.40 0.74 USD | NT$23.85 0.76 USD | NT$1.58B 50.05M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.30 0.8 USD |
-4.17
|
NT$1.51B 47.88M USD | NT$120.69K 3.83K USD | NT$25.30 0.8 USD | NT$27.20 0.86 USD | NT$1.51B 47.88M USD | 93.70 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.46 0.14 USD |
-1.98
|
NT$1.46B 46.3M USD | NT$151.95K 4.83K USD | NT$4.44 0.14 USD | NT$4.53 0.14 USD | NT$1.46B 46.3M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$12.50 0.4 USD |
+2.05
|
NT$1.30B 41.35M USD | NT$119.22K 3.79K USD | NT$12.25 0.39 USD | NT$12.65 0.4 USD | NT$1.30B 41.35M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.45 0.46 USD |
+0.7
|
NT$1.12B 35.64M USD | NT$70.19K 2.23K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$1.12B 35.64M USD | 20.64 | NT$0.70 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.50 1.03 USD |
-2.99
|
NT$1.09B 34.69M USD | NT$22.35K 710.05 USD | NT$32.50 1.03 USD | NT$33.05 1.05 USD | NT$1.09B 34.69M USD | 18.67 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.68 0.15 USD |
-6.02
|
NT$669.24M 21.27M USD | NT$311.49K 9.9K USD | NT$4.61 0.15 USD | NT$4.98 0.16 USD | NT$669.24M 21.27M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.63 0.27 USD |
-2.49
|
NT$551.02M 17.51M USD | NT$79.00K 2.51K USD | NT$8.63 0.27 USD | NT$8.75 0.28 USD | NT$551.02M 17.51M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$187.50 5.96 USD |
-0.79
|
NT$41.85B 1.33B USD | NT$39.02K 1.24K USD | NT$187.00 5.94 USD | NT$188.50 5.99 USD | NT$41.85B 1.33B USD | 24.80 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$60.00 1.91 USD |
-1.96
|
NT$8.12B 257.93M USD | NT$11.02K 350.23 USD | NT$60.00 1.91 USD | NT$61.20 1.94 USD | NT$8.12B 257.93M USD | 10.83 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.25 1.47 USD |
+0.65
|
NT$7.82B 248.6M USD | NT$1.04K 32.89 USD | NT$46.25 1.47 USD | NT$46.25 1.47 USD | NT$7.82B 248.6M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$168.00 5.34 USD |
+1.51
|
NT$7.09B 225.4M USD | NT$13.66K 433.99 USD | NT$167.00 5.31 USD | NT$169.00 5.37 USD | NT$7.09B 225.4M USD | 16.63 | NT$10.10 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.10 1.37 USD |
-1.93
|
NT$6.40B 203.41M USD | NT$112.71K 3.58K USD | NT$43.05 1.37 USD | NT$43.95 1.4 USD | NT$6.40B 203.41M USD | 17.44 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$157.50 5 USD |
0
|
NT$5.53B 175.83M USD | NT$132.42K 4.21K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$5.53B 175.83M USD | 14.81 | NT$10.63 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$5.20B 165.07M USD | NT$78.64K 2.5K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$5.20B 165.07M USD | 22.41 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$4.75B 150.98M USD | NT$18.26K 580.15 USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.85 | NT$15.02 0.48 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$4.12B 131.07M USD | NT$8.08K 256.68 USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$4.12B 131.07M USD | 17.36 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
-0.56
|
NT$3.82B 121.31M USD | NT$41.54K 1.32K USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$3.82B 121.31M USD | 10.17 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$69.60 2.21 USD |
0
|
NT$3.26B 103.65M USD | NT$45.27K 1.44K USD | NT$68.60 2.18 USD | NT$69.60 2.21 USD | NT$3.26B 103.65M USD | 29.74 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$64.90 2.06 USD |
-1.07
|
NT$3.04B 96.54M USD | NT$81.27K 2.58K USD | NT$64.00 2.03 USD | NT$65.70 2.09 USD | NT$3.04B 96.54M USD | 16.55 | NT$3.92 0.12 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$55.30 1.76 USD |
+4.73
|
NT$3.01B 95.78M USD | NT$200.89K 6.38K USD | NT$53.20 1.69 USD | NT$57.90 1.84 USD | NT$3.01B 95.78M USD | 18.13 | NT$3.05 0.1 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.50 1.48 USD |
0
|
NT$3.00B 95.2M USD | NT$2.00 0.06 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.00B 95.2M USD | 193.75 | NT$0.24 0.007 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$111.50 3.54 USD |
-5.13
|
NT$2.85B 90.48M USD | NT$68.33K 2.17K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$2.85B 90.48M USD | 9.84 | NT$11.32 0.36 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.25 1.28 USD |
-0.25
|
NT$2.60B 82.66M USD | NT$205.03K 6.51K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$2.60B 82.66M USD | 10.18 | NT$3.95 0.13 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$61.60 1.96 USD |
-2.22
|
NT$2.31B 73.26M USD | NT$26.51K 842.3 USD | NT$61.50 1.95 USD | NT$62.20 1.98 USD | NT$2.31B 73.26M USD | 26.21 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.50 1.32 USD |
-1.43
|
NT$2.28B 72.55M USD | NT$10.19K 323.85 USD | NT$41.50 1.32 USD | NT$41.55 1.32 USD | NT$2.28B 72.55M USD | 10.89 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.85 1.2 USD |
-0.66
|
NT$2.27B 72.16M USD | NT$6.02K 191.26 USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$2.27B 72.16M USD | 11.50 | NT$3.29 0.1 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.05 0.89 USD |
-2.43
|
NT$2.12B 67.44M USD | NT$10.10K 321.03 USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$2.12B 67.44M USD | 21.57 | NT$1.30 0.04 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.60 1.51 USD |
-0.73
|
NT$2.07B 65.86M USD | NT$16.04K 509.58 USD | NT$47.00 1.49 USD | NT$47.75 1.52 USD | NT$2.07B 65.86M USD | 11.78 | NT$4.04 0.13 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$78.00 2.48 USD |
-1.89
|
NT$2.06B 65.46M USD | NT$47.91K 1.52K USD | NT$76.00 2.41 USD | NT$83.30 2.65 USD | NT$2.06B 65.46M USD | 24.84 | NT$3.14 0.1 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$21.20 0.67 USD |
+1.44
|
NT$2.03B 64.46M USD | NT$2.00K 63.55 USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$2.03B 64.46M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$64.50 2.05 USD |
-1.53
|
NT$1.94B 61.73M USD | NT$16.70K 530.77 USD | NT$64.30 2.04 USD | NT$65.40 2.08 USD | NT$1.94B 61.73M USD | 15.57 | NT$4.14 0.13 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.80 1.87 USD |
-0.17
|
NT$1.90B 60.52M USD | NT$13.05K 414.7 USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$1.90B 60.52M USD | 24.00 | NT$2.45 0.08 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$1.82B 57.7M USD | NT$27.17K 863.46 USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$1.82B 57.7M USD | 20.27 | NT$0.73 0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.40 0.46 USD |
-3.03
|
NT$1.76B 56.01M USD | NT$65.16K 2.07K USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$1.76B 56.01M USD | 110.76 | NT$0.13 0.004 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.05 0.73 USD |
-0.65
|
NT$1.66B 52.76M USD | NT$62.60K 1.99K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$1.66B 52.76M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$69.80 2.22 USD |
+1.16
|
NT$1.65B 52.44M USD | NT$3.43K 109.08 USD | NT$69.40 2.21 USD | NT$69.80 2.22 USD | NT$1.65B 52.44M USD | 24.32 | NT$2.87 0.09 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$23.30 0.74 USD |
-4.12
|
NT$1.61B 51.22M USD | NT$11.11K 352.9 USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$1.61B 51.22M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$32.25 1.02 USD |
-0.92
|
NT$1.53B 48.56M USD | NT$11.05K 351.12 USD | NT$32.25 1.02 USD | NT$32.70 1.04 USD | NT$1.53B 48.56M USD | 59.72 | NT$0.54 0.02 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$72.30 2.3 USD |
-0.98
|
NT$1.48B 47.06M USD | NT$5.29K 168.19 USD | NT$69.70 2.21 USD | NT$73.10 2.32 USD | NT$1.48B 47.06M USD | 31.71 | NT$2.28 0.07 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$70.60 2.24 USD |
+0.43
|
NT$1.48B 46.89M USD | NT$19.11K 607.07 USD | NT$67.40 2.14 USD | NT$73.60 2.34 USD | NT$1.48B 46.89M USD | 16.88 | NT$4.18 0.13 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.25 1.15 USD |
-1.89
|
NT$1.47B 46.6M USD | NT$20.31K 645.29 USD | NT$36.25 1.15 USD | NT$37.00 1.18 USD | NT$1.47B 46.6M USD | 6.56 | NT$5.52 0.18 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$80.00 2.54 USD |
-0.5
|
NT$1.42B 45.08M USD | NT$12.00K 381.3 USD | NT$80.00 2.54 USD | NT$80.50 2.56 USD | NT$1.42B 45.08M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.35 0.84 USD |
+2.53
|
NT$1.32B 42.03M USD | NT$28.51K 905.95 USD | NT$25.70 0.82 USD | NT$26.65 0.85 USD | NT$1.32B 42.03M USD | 26.88 | NT$0.98 0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.30 0.49 USD |
0
|
NT$1.29B 40.92M USD | NT$12.45K 395.44 USD | NT$15.25 0.48 USD | NT$15.30 0.49 USD | NT$1.29B 40.92M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.55 0.65 USD |
+1.23
|
NT$1.24B 39.47M USD | NT$15.30K 486.1 USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 19.57 | NT$1.05 0.03 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$1.24B 39.28M USD | NT$48.16K 1.53K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.24B 39.28M USD | 58.33 | NT$0.36 0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.40 0.97 USD |
+0.66
|
NT$1.21B 38.43M USD | NT$15.05K 478.22 USD | NT$30.20 0.96 USD | NT$30.75 0.98 USD | NT$1.21B 38.43M USD | 13.94 | NT$2.18 0.07 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.80 0.63 USD |
+1.54
|
NT$1.21B 38.4M USD | NT$34.23K 1.09K USD | NT$19.00 0.6 USD | NT$20.35 0.65 USD | NT$1.21B 38.4M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.20B 38.17M USD | NT$1.00K 31.78 USD | NT$38.75 1.23 USD | NT$38.75 1.23 USD | NT$1.20B 38.17M USD | 18.10 | NT$2.14 0.07 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$22.90 0.73 USD |
-1.93
|
NT$1.16B 37M USD | NT$53.24K 1.69K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$1.16B 37M USD | 16.24 | NT$1.41 0.04 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$35.80 1.14 USD |
-0.83
|
NT$1.14B 36.18M USD | NT$10.27K 326.17 USD | NT$35.80 1.14 USD | NT$36.00 1.14 USD | NT$1.14B 36.18M USD | 13.66 | NT$2.62 0.08 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.90 0.98 USD |
+2.83
|
NT$1.11B 35.23M USD | NT$3.50K 111.25 USD | NT$29.95 0.95 USD | NT$30.90 0.98 USD | NT$1.11B 35.23M USD | 32.52 | NT$0.95 0.03 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$15.85 0.5 USD |
-0.94
|
NT$1.08B 34.24M USD | NT$3.77K 119.73 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$1.08B 34.24M USD | 0 | -NT$0.13 -0.004 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$1.03B 32.74M USD | NT$2.02K 64.19 USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$1.03B 32.74M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$15.60 0.5 USD |
-3.41
|
NT$1.00B 31.81M USD | NT$77.28K 2.46K USD | NT$15.30 0.49 USD | NT$16.50 0.52 USD | NT$1.00B 31.81M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.80 0.63 USD |
-0.75
|
NT$994.81M 31.61M USD | NT$32.16K 1.02K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$994.81M 31.61M USD | 10.70 | NT$1.85 0.06 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$45.15 1.43 USD |
-4.85
|
NT$990.85M 31.48M USD | NT$9.10K 289.16 USD | NT$45.15 1.43 USD | NT$46.20 1.47 USD | NT$990.85M 31.48M USD | 7.48 | NT$6.03 0.19 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$983.36M 31.25M USD | NT$17.00K 540.21 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$983.36M 31.25M USD | 26.41 | NT$0.53 0.02 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$951.02M 30.22M USD | NT$16.67K 529.76 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$951.02M 30.22M USD | 0 | -NT$0.19 -0.006 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$947.67M 30.11M USD | NT$41.15K 1.31K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$947.67M 30.11M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$941.73M 29.92M USD | NT$29.18K 927.08 USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.85 0.57 USD |
-2.99
|
NT$928.84M 29.51M USD | NT$1.00K 31.78 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$928.84M 29.51M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.00 0.51 USD |
-1.54
|
NT$923.67M 29.35M USD | NT$31.00K 985.13 USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$923.67M 29.35M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.25 0.39 USD |
-2.78
|
NT$918.75M 29.19M USD | NT$72.08K 2.29K USD | NT$12.15 0.39 USD | NT$12.65 0.4 USD | NT$918.75M 29.19M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$913.68M 29.03M USD | NT$2.00K 63.55 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$913.68M 29.03M USD | 10.60 | NT$2.66 0.08 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.50 0.56 USD |
-1.13
|
NT$878.43M 27.91M USD | NT$41.00K 1.3K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$878.43M 27.91M USD | 134.61 | NT$0.13 0.004 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.25 0.48 USD |
-0.98
|
NT$873.21M 27.75M USD | NT$67.11K 2.13K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$873.21M 27.75M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.50 0.52 USD |
+1.22
|
NT$834.72M 26.52M USD | NT$17.00K 540.21 USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$834.72M 26.52M USD | 18.75 | NT$0.88 0.03 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.95 0.6 USD |
-1.81
|
NT$748.53M 23.78M USD | NT$9.00K 285.98 USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$748.53M 23.78M USD | 16.76 | NT$1.13 0.04 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.70 0.5 USD |
-1.26
|
NT$745.75M 23.7M USD | NT$14.01K 445.17 USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$745.75M 23.7M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.55 0.56 USD |
-1.68
|
NT$732.08M 23.26M USD | NT$9.53K 302.69 USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$732.08M 23.26M USD | 24.04 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.20 0.36 USD |
-5.49
|
NT$668.15M 21.23M USD | NT$11.00K 349.53 USD | NT$11.00 0.35 USD | NT$11.85 0.38 USD | NT$668.15M 21.23M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}