Página 6 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (16658)
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (28)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (18)
- Mercados de Capital (5)
- Insurance-Vida (11)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (39)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LongDa Construction & Development Corporation 5519.TW | $28.45 0.9 USD |
-0.35
|
$6.24B 198.16M USD | $394.29K 12.53K USD | $28.4 0.9 USD | $28.7 0.91 USD | $6.24B 198.16M USD | 8.86 | $3.21 0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.2 1.02 USD |
+1.26
|
$6.1B 193.88M USD | $6.65M 211.23K USD | $31.65 1.01 USD | $33.15 1.05 USD | $6.1B 193.88M USD | 12.88 | $2.5 0.08 USD | |
| Team Group Inc. 4967.TW | $71.5 2.27 USD |
-0.97
|
$6.07B 193.03M USD | $1.22M 38.74K USD | $71.5 2.27 USD | $74.2 2.36 USD | $6.07B 193.03M USD | 19.32 | $3.7 0.12 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.15 1.21 USD |
+0.79
|
$6.06B 192.56M USD | $341.83K 10.86K USD | $37.5 1.19 USD | $38.7 1.23 USD | $6.06B 192.56M USD | 12.54 | $3.04 0.1 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.5 2.24 USD |
+0.28
|
$6.04B 192.07M USD | $102.76K 3.27K USD | $70.4 2.24 USD | $71 2.26 USD | $6.04B 192.07M USD | 55.51 | $1.27 0.04 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.05 0.7 USD |
-0.9
|
$6.03B 191.66M USD | $270.7K 8.6K USD | $22.05 0.7 USD | $22.25 0.71 USD | $6.03B 191.66M USD | 10.65 | $2.07 0.07 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $54.4 1.73 USD |
-4.39
|
$6.02B 191.42M USD | $1.04M 33.05K USD | $54.2 1.72 USD | $56 1.78 USD | $6.02B 191.42M USD | 28.78 | $1.89 0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.1 1.75 USD |
-0.72
|
$5.99B 190.27M USD | $138.57K 4.4K USD | $55.1 1.75 USD | $55.8 1.77 USD | $5.99B 190.27M USD | 10.97 | $5.02 0.16 USD | |
| B'in Live Co., Ltd. 6625.TW | $103 3.27 USD |
-2.37
|
$5.97B 189.74M USD | $1.82M 57.91K USD | $102 3.24 USD | $108 3.43 USD | $5.97B 189.74M USD | 20.60 | $5 0.16 USD | |
| Lucky Cement Co. 1108.TW | $14.75 0.47 USD |
-0.34
|
$5.97B 189.69M USD | $103.19K 3.28K USD | $14.7 0.47 USD | $14.8 0.47 USD | $5.97B 189.69M USD | 11.89 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $50.7 1.61 USD |
+0.8
|
$5.93B 188.38M USD | $240.55K 7.64K USD | $49.8 1.58 USD | $51.3 1.63 USD | $5.93B 188.38M USD | 70.41 | $0.72 0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.55 1.03 USD |
+0.77
|
$5.9B 187.35M USD | $376.22K 11.95K USD | $32.2 1.02 USD | $32.6 1.04 USD | $5.9B 187.35M USD | 19.26 | $1.69 0.05 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.45 1.03 USD |
-0.15
|
$5.87B 186.48M USD | $189.21K 6.01K USD | $32.25 1.02 USD | $32.65 1.04 USD | $5.87B 186.48M USD | 29.50 | $1.1 0.03 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26 0.83 USD |
+0.78
|
$5.81B 184.74M USD | $43.21K 1.37K USD | $25.7 0.82 USD | $26.1 0.83 USD | $5.81B 184.74M USD | 6.89 | $3.77 0.12 USD | |
| Taiwan Mask Corporation 2338.TW | $27.1 0.86 USD |
-1.81
|
$5.79B 183.99M USD | $1.77M 56.14K USD | $26.9 0.85 USD | $27.7 0.88 USD | $5.79B 183.99M USD | 0 | -$6.57 -0.2 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.9 0.41 USD |
-0.77
|
$5.74B 182.42M USD | $148.27K 4.71K USD | $12.8 0.41 USD | $13.05 0.41 USD | $5.74B 182.42M USD | 44.48 | $0.29 0.009 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.05 0.92 USD |
-0.34
|
$5.73B 182.12M USD | $4.71M 149.76K USD | $29 0.92 USD | $29.8 0.95 USD | $5.73B 182.12M USD | 21.51 | $1.35 0.04 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.7 0.47 USD |
-0.68
|
$5.72B 181.83M USD | $434.56K 13.81K USD | $14.65 0.47 USD | $14.9 0.47 USD | $5.72B 181.83M USD | 0 | -$0.6 -0.01 USD | |
| China General Plastics Corporation 1305.TW | $9.72 0.31 USD |
-0.61
|
$5.65B 179.46M USD | $306.82K 9.75K USD | $9.7 0.31 USD | $9.8 0.31 USD | $5.65B 179.46M USD | 0 | -$1.63 -0.05 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.1 1.78 USD |
-4.1
|
$5.61B 178.26M USD | $861.84K 27.39K USD | $56 1.78 USD | $57.8 1.84 USD | $5.61B 178.26M USD | 18.15 | $3.09 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.7 0.4 USD |
-0.78
|
$5.61B 178.18M USD | $858.97K 27.29K USD | $12.65 0.4 USD | $12.9 0.41 USD | $5.61B 178.18M USD | 127.00 | $0.1 0.003 USD | |
| Answer Technology Co., Ltd. 3528.TW | $83.6 2.66 USD |
+2.96
|
$5.57B 176.99M USD | $5.19M 164.84K USD | $81.8 2.6 USD | $84.3 2.68 USD | $5.57B 176.99M USD | 15.83 | $5.28 0.17 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.25 0.36 USD |
+0.45
|
$5.54B 175.98M USD | $512.98K 16.3K USD | $11.2 0.36 USD | $11.35 0.36 USD | $5.54B 175.98M USD | 56.25 | $0.2 0.006 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.35 0.46 USD |
-0.35
|
$5.37B 170.74M USD | $338.72K 10.76K USD | $14.3 0.45 USD | $14.55 0.46 USD | $5.37B 170.74M USD | 0 | -$0.92 -0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.49 0.08 USD |
-0.4
|
$5.34B 169.58M USD | $439K 13.95K USD | $2.45 0.08 USD | $2.51 0.08 USD | $5.34B 169.58M USD | 0 | -$0.16 -0.005 USD | |
| Shuttle Inc. 2405.TW | $15.35 0.49 USD |
+0.33
|
$5.27B 167.51M USD | $618.92K 19.67K USD | $15.2 0.48 USD | $15.45 0.49 USD | $5.27B 167.51M USD | 0 | -$0.03 -0.0009 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98 3.11 USD |
+0.62
|
$5.24B 166.62M USD | $117.8K 3.74K USD | $96.4 3.06 USD | $98.3 3.12 USD | $5.24B 166.62M USD | 12.29 | $7.97 0.25 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.16 0.2 USD |
-0.65
|
$5.21B 165.53M USD | $121.2K 3.85K USD | $6.1 0.19 USD | $6.19 0.2 USD | $5.21B 165.53M USD | 0 | -$2.32 -0.07 USD | |
| AGV Products Corporation 1217.TW | $10.5 0.33 USD |
-0.47
|
$5.19B 164.99M USD | $363.41K 11.55K USD | $10.5 0.33 USD | $10.6 0.34 USD | $5.19B 164.99M USD | 45.65 | $0.23 0.007 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.75 0.41 USD |
-0.78
|
$5.18B 164.46M USD | $421.16K 13.38K USD | $12.7 0.4 USD | $12.85 0.41 USD | $5.18B 164.46M USD | 10.62 | $1.2 0.04 USD | |
| Abonmax Co., Ltd 2429.TW | $60.3 1.92 USD |
-2.58
|
$5.16B 163.82M USD | $1.9M 60.39K USD | $59.9 1.9 USD | $62.7 1.99 USD | $5.16B 163.82M USD | 0 | -$2.05 -0.06 USD | |
| Young Optics Inc. 3504.TW | $45.2 1.44 USD |
+0.89
|
$5.16B 163.82M USD | $125.38K 3.98K USD | $44.9 1.43 USD | $46.15 1.47 USD | $5.16B 163.82M USD | 0 | -$0.12 -0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.5 2.27 USD |
+0.7
|
$5.11B 162.3M USD | $327.45K 10.4K USD | $71.3 2.27 USD | $73.2 2.33 USD | $5.11B 162.3M USD | 15.05 | $4.75 0.15 USD | |
| Eastern Media International Corporation 2614.TW | $15.6 0.5 USD |
-0.64
|
$5.11B 162.22M USD | $385.61K 12.25K USD | $15.45 0.49 USD | $15.7 0.5 USD | $5.11B 162.22M USD | 11.30 | $1.38 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96 3.05 USD |
0
|
$5.04B 160.11M USD | $39.49K 1.25K USD | $95.1 3.02 USD | $97 3.08 USD | $5.04B 160.11M USD | 24.42 | $3.93 0.12 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.6 0.88 USD |
+0.36
|
$5.01B 159.15M USD | $129.67K 4.12K USD | $27 0.86 USD | $27.95 0.89 USD | $5.01B 159.15M USD | 57.50 | $0.48 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.75 0.79 USD |
+0.81
|
$4.99B 158.55M USD | $294.39K 9.35K USD | $24.55 0.78 USD | $24.8 0.79 USD | $4.99B 158.55M USD | 9.90 | $2.5 0.08 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.86 0.19 USD |
-0.34
|
$4.94B 157.07M USD | $419.79K 13.34K USD | $5.84 0.19 USD | $5.91 0.19 USD | $4.94B 157.07M USD | 0 | -$0.16 -0.005 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.45 0.46 USD |
+0.35
|
$4.93B 156.68M USD | $100.93K 3.21K USD | $14.35 0.46 USD | $14.5 0.46 USD | $4.93B 156.68M USD | 29.48 | $0.49 0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.7 1.45 USD |
-0.44
|
$4.9B 155.55M USD | $252.18K 8.01K USD | $45.1 1.43 USD | $46.35 1.47 USD | $4.9B 155.55M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.25 0.71 USD |
+0.23
|
$4.89B 155.5M USD | $377.92K 12.01K USD | $21.9 0.7 USD | $22.35 0.71 USD | $4.89B 155.5M USD | 0 | -$9.05 -0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.3 1.95 USD |
+1.66
|
$4.88B 154.98M USD | $1.51M 47.93K USD | $60.4 1.92 USD | $62.2 1.98 USD | $4.88B 154.98M USD | 27.99 | $2.19 0.07 USD | |
| Leadtek Research Inc. 2465.TW | $57.9 1.84 USD |
+3.02
|
$4.86B 154.44M USD | $341.73K 10.86K USD | $56.2 1.79 USD | $58.2 1.85 USD | $4.86B 154.44M USD | 0 | -$4.02 -0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $24.2 0.77 USD |
0
|
$4.84B 153.79M USD | $262.06K 8.33K USD | $24 0.76 USD | $24.2 0.77 USD | $4.84B 153.79M USD | 11.15 | $2.17 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.6 1.13 USD |
-1.25
|
$4.8B 152.61M USD | $179.37K 5.7K USD | $35.45 1.13 USD | $36.2 1.15 USD | $4.8B 152.61M USD | 0 | -$0.54 -0.01 USD | |
| Fittech Co., Ltd. 6706.TW | $61 1.94 USD |
+0.83
|
$4.79B 152.29M USD | $720.92K 22.91K USD | $60.5 1.92 USD | $62.5 1.99 USD | $4.79B 152.29M USD | 0 | -$3.52 -0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $5.96 0.19 USD |
-0.83
|
$4.78B 151.89M USD | $751.71K 23.89K USD | $5.94 0.19 USD | $6.05 0.19 USD | $4.78B 151.89M USD | 0 | -$1.05 -0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.79 0.18 USD |
-0.34
|
$4.78B 151.74M USD | $674.16K 21.42K USD | $5.77 0.18 USD | $5.83 0.19 USD | $4.78B 151.74M USD | 0 | -$0.44 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.1 1.78 USD |
-1.23
|
$4.76B 151.36M USD | $202.84K 6.45K USD | $56.1 1.78 USD | $56.9 1.81 USD | $4.76B 151.36M USD | 17.75 | $3.16 0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76.5 2.43 USD |
+0.53
|
$4.76B 151.18M USD | $84.51K 2.69K USD | $76.1 2.42 USD | $78.7 2.5 USD | $4.76B 151.18M USD | 11.36 | $6.73 0.21 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $38.65 1.23 USD |
0
|
$4.75B 150.81M USD | $340.56K 10.82K USD | $38.4 1.22 USD | $39.1 1.24 USD | $4.75B 150.81M USD | 12.04 | $3.21 0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.4 1.6 USD |
0
|
$4.73B 150.2M USD | $10.97M 348.73K USD | $49.75 1.58 USD | $51.5 1.64 USD | $4.73B 150.2M USD | 5040.00 | $0.01 0.0003 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.84 0.28 USD |
-0.56
|
$4.7B 149.35M USD | $563.45K 17.9K USD | $8.68 0.28 USD | $8.88 0.28 USD | $4.7B 149.35M USD | 0 | -$0.35 -0.01 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.5 0.43 USD |
+0.37
|
$4.69B 148.9M USD | $1.55M 49.34K USD | $13.4 0.43 USD | $13.7 0.44 USD | $4.69B 148.9M USD | 0 | -$0.81 -0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $53 1.68 USD |
-2.21
|
$4.64B 147.44M USD | $513.52K 16.32K USD | $53 1.68 USD | $54.9 1.74 USD | $4.64B 147.44M USD | 0 | -$0.23 -0.007 USD | |
| Tyntek Corporation 2426.TW | $15.4 0.49 USD |
-0.32
|
$4.63B 147.11M USD | $292.17K 9.28K USD | $15.3 0.49 USD | $15.55 0.49 USD | $4.63B 147.11M USD | 61.60 | $0.25 0.007 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.35 0.52 USD |
-1.21
|
$4.57B 145.13M USD | $74.08K 2.35K USD | $16.35 0.52 USD | $16.55 0.53 USD | $4.57B 145.13M USD | 10.90 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.55 0.88 USD |
-0.9
|
$4.55B 144.71M USD | $631.67K 20.07K USD | $27.45 0.87 USD | $27.95 0.89 USD | $4.55B 144.71M USD | 7.73 | $3.56 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.53 0.21 USD |
-0.91
|
$4.4B 139.96M USD | $194.22K 6.17K USD | $6.52 0.21 USD | $6.59 0.21 USD | $4.4B 139.96M USD | 0 | -$0.37 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.6 1.61 USD |
0
|
$4.39B 139.6M USD | $83.5K 2.65K USD | $50.5 1.6 USD | $51 1.62 USD | $4.39B 139.6M USD | 17.94 | $2.82 0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $62.6 1.99 USD |
-1.42
|
$4.38B 139.16M USD | $2.06M 65.39K USD | $62.4 1.98 USD | $63.5 2.02 USD | $4.38B 139.16M USD | 65.89 | $0.95 0.03 USD | |
| Favite, Inc. 3535.TW | $55.4 1.76 USD |
-0.54
|
$4.38B 139.16M USD | $5.17M 164.29K USD | $54.9 1.74 USD | $56.3 1.79 USD | $4.38B 139.16M USD | 80.28 | $0.69 0.02 USD | |
| Hocheng Corporation 1810.TW | $14.45 0.46 USD |
+1.05
|
$4.36B 138.6M USD | $377.33K 11.99K USD | $14.2 0.45 USD | $14.5 0.46 USD | $4.36B 138.6M USD | 90.31 | $0.16 0.005 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.15 0.77 USD |
-0.41
|
$4.21B 133.81M USD | $181.1K 5.75K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.21B 133.81M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $54 1.72 USD |
-2.53
|
$4.2B 133.41M USD | $406.22K 12.91K USD | $53.9 1.71 USD | $55.7 1.77 USD | $4.2B 133.41M USD | 29.50 | $1.83 0.06 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.8 0.85 USD |
+1.9
|
$4.16B 132.08M USD | $390.11K 12.4K USD | $26.1 0.83 USD | $26.8 0.85 USD | $4.16B 132.08M USD | 2680.00 | $0.01 0.0003 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.57 0.3 USD |
-0.31
|
$4.09B 129.95M USD | $188.19K 5.98K USD | $9.46 0.3 USD | $9.6 0.31 USD | $4.09B 129.95M USD | 0 | -$0.46 -0.01 USD | |
| Global View Co., Ltd. 3040.TW | $64 2.03 USD |
-2.29
|
$4.03B 128.12M USD | $3.93M 124.84K USD | $62.7 1.99 USD | $66.5 2.11 USD | $4.03B 128.12M USD | 60.37 | $1.06 0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.95 1.14 USD |
+1.84
|
$4.03B 128.1M USD | $670.11K 21.29K USD | $35.55 1.13 USD | $36.85 1.17 USD | $4.03B 128.1M USD | 0 | -$3.95 -0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.45 0.4 USD |
-1.19
|
$4.02B 127.68M USD | $208.25K 6.62K USD | $12.45 0.4 USD | $12.6 0.4 USD | $4.02B 127.68M USD | 28.29 | $0.44 0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.61 0.24 USD |
-0.65
|
$4.02B 127.64M USD | $459.61K 14.6K USD | $7.61 0.24 USD | $7.67 0.24 USD | $4.02B 127.64M USD | 0 | -$1 -0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18 0.57 USD |
-2.17
|
$4B 127.16M USD | $1.45M 46.09K USD | $18 0.57 USD | $18.35 0.58 USD | $4B 127.16M USD | 18.18 | $0.99 0.03 USD | |
| Parpro Corporation 4916.TW | $40.6 1.29 USD |
+5.18
|
$4B 127.06M USD | $6.84M 217.19K USD | $39.55 1.26 USD | $41.1 1.31 USD | $4B 127.06M USD | 73.81 | $0.55 0.02 USD | |
| Globe Union Industrial Corp. 9934.TW | $9.72 0.31 USD |
-0.82
|
$4B 126.97M USD | $233.07K 7.41K USD | $9.72 0.31 USD | $9.78 0.31 USD | $4B 126.97M USD | 10.80 | $0.9 0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.15 0.58 USD |
-0.27
|
$3.99B 126.88M USD | $994.18K 31.59K USD | $17.7 0.56 USD | $18.2 0.58 USD | $3.99B 126.88M USD | 113.43 | $0.16 0.005 USD | |
| Taita Chemical Company, Limited 1309.TW | $9.99 0.32 USD |
-0.6
|
$3.97B 126.21M USD | $554.58K 17.62K USD | $9.96 0.32 USD | $10 0.32 USD | $3.97B 126.21M USD | 0 | -$0.44 -0.01 USD | |
| Optimax Technology Corporation 3051.TW | $24 0.76 USD |
-2.04
|
$3.96B 125.83M USD | $501.08K 15.92K USD | $23.9 0.76 USD | $24.5 0.78 USD | $3.96B 125.83M USD | 12.97 | $1.85 0.06 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.9 0.85 USD |
-0.37
|
$3.93B 124.93M USD | $54.25K 1.72K USD | $26.75 0.85 USD | $27 0.86 USD | $3.93B 124.93M USD | 9.50 | $2.83 0.09 USD | |
| Gigastorage Corporation 2406.TW | $11.2 0.36 USD |
0
|
$3.93B 124.88M USD | $2.31M 73.4K USD | $11.05 0.35 USD | $11.65 0.37 USD | $3.93B 124.88M USD | 0 | -$1.1 -0.03 USD | |
| GeoVision Inc. 3356.TW | $49.05 1.56 USD |
-1.21
|
$3.92B 124.6M USD | $146.51K 4.66K USD | $49 1.56 USD | $49.6 1.58 USD | $3.92B 124.6M USD | 17.03 | $2.88 0.09 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.6 0.59 USD |
-1.06
|
$3.87B 122.84M USD | $232.69K 7.39K USD | $18.45 0.59 USD | $18.95 0.6 USD | $3.87B 122.84M USD | 56.36 | $0.33 0.01 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.85 1.46 USD |
-0.22
|
$3.87B 122.84M USD | $69.96K 2.22K USD | $45.75 1.45 USD | $46.6 1.48 USD | $3.87B 122.84M USD | 8.23 | $5.57 0.18 USD | |
| CviLux Corporation 8103.TW | $42.5 1.35 USD |
-0.7
|
$3.84B 121.92M USD | $381.36K 12.12K USD | $42.3 1.34 USD | $42.85 1.36 USD | $3.84B 121.92M USD | 11.67 | $3.64 0.12 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
-2.11
|
$3.84B 121.89M USD | $209.66K 6.66K USD | $13.85 0.44 USD | $14.05 0.45 USD | $3.84B 121.89M USD | 11.11 | $1.25 0.04 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $9.92 0.32 USD |
+0.61
|
$3.83B 121.83M USD | $909.63K 28.9K USD | $9.8 0.31 USD | $9.97 0.32 USD | $3.83B 121.83M USD | 31.00 | $0.32 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.5 0.84 USD |
-1.67
|
$3.75B 119.07M USD | $206.29K 6.55K USD | $26.4 0.84 USD | $26.85 0.85 USD | $3.75B 119.07M USD | 0 | -$0.78 -0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
-1.05
|
$3.72B 118.28M USD | $109.52K 3.48K USD | $18.75 0.6 USD | $18.9 0.6 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Twinhead International Corp. 2364.TW | $92.3 2.93 USD |
-8.16
|
$3.72B 118.19M USD | $2.12M 67.29K USD | $91.3 2.9 USD | $100.5 3.19 USD | $3.72B 118.19M USD | 19.14 | $4.82 0.15 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $6.96 0.22 USD |
-1.28
|
$3.69B 117.36M USD | $146.57K 4.66K USD | $6.95 0.22 USD | $7.04 0.22 USD | $3.69B 117.36M USD | 0 | -$2 -0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.75 1.45 USD |
-0.54
|
$3.66B 116.3M USD | $120.31K 3.82K USD | $45.65 1.45 USD | $46.2 1.47 USD | $3.66B 116.3M USD | 8.69 | $5.26 0.17 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.15 0.51 USD |
-0.31
|
$3.65B 116.12M USD | $151.59K 4.82K USD | $16.1 0.51 USD | $16.3 0.52 USD | $3.65B 116.12M USD | 15.38 | $1.05 0.03 USD | |
| Dyaco International Inc. 1598.TW | $21.45 0.68 USD |
-2.5
|
$3.65B 116.09M USD | $112.26K 3.57K USD | $21.25 0.68 USD | $21.7 0.69 USD | $3.65B 116.09M USD | 0 | -$0.26 -0.008 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.5 0.65 USD |
-0.73
|
$3.65B 115.84M USD | $171.76K 5.46K USD | $20.5 0.65 USD | $20.85 0.66 USD | $3.65B 115.84M USD | 8.61 | $2.38 0.08 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.15 0.42 USD |
-0.75
|
$3.64B 115.81M USD | $497.31K 15.8K USD | $13.1 0.42 USD | $13.35 0.42 USD | $3.64B 115.81M USD | 19.92 | $0.66 0.02 USD | |
| China Container Terminal Corporation 2613.TW | $26.35 0.84 USD |
-1.31
|
$3.62B 114.94M USD | $326.57K 10.38K USD | $26.25 0.83 USD | $27.35 0.87 USD | $3.62B 114.94M USD | 28.64 | $0.92 0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
+1.73
|
$3.62B 114.89M USD | $139.68K 4.44K USD | $9.76 0.31 USD | $10 0.32 USD | $3.62B 114.89M USD | 4.14 | $2.41 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.25 0.36 USD |
-0.44
|
$3.57B 113.56M USD | $261.42K 8.31K USD | $11.25 0.36 USD | $11.4 0.36 USD | $3.57B 113.56M USD | 0 | -$2.51 -0.07 USD | |
| Mosa Industrial Corporation 4564.TW | $15.35 0.49 USD |
+0.33
|
$3.57B 113.54M USD | $289.6K 9.2K USD | $15.25 0.48 USD | $15.4 0.49 USD | $3.57B 113.54M USD | 0 | -$1.56 -0.04 USD | |
| RiTdisplay Corporation 8104.TW | $39.2 1.25 USD |
-0.88
|
$3.55B 112.92M USD | $2.87M 91.15K USD | $39.2 1.25 USD | $40.2 1.28 USD | $3.55B 112.92M USD | 0 | $0 0 USD | |
| ALi Corporation 3041.TW | $25.2 0.8 USD |
-1.95
|
$3.53B 112.28M USD | $755.08K 23.99K USD | $25.2 0.8 USD | $26.35 0.84 USD | $3.53B 112.28M USD | 0 | -$1.65 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||