Del País: Taiwán Bolsa de valores: Taiwan Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (29)
- {{country.name}}
- Todos los países
- Taiwán (29)
Taiwan (29)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (9)
- Taiwan (29)
Materiales básicos (29)
- {{item.name}}
- Todos los sectores
- Materiales básicos (29)
Acero (29)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.50 0.59 USD |
-0.27
|
NT$282.68B 8.98B USD | NT$26.85M 853.09K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$282.68B 8.98B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.75 1.07 USD |
-1.89
|
NT$149.56B 4.75B USD | NT$12.19M 387.23K USD | NT$33.75 1.07 USD | NT$35.30 1.12 USD | NT$149.56B 4.75B USD | 45.00 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$93.97B 2.99B USD | NT$10.75M 341.62K USD | NT$39.55 1.26 USD | NT$40.25 1.28 USD | NT$93.97B 2.99B USD | 13.91 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.00 2.22 USD |
-0.28
|
NT$51.11B 1.62B USD | NT$1.47M 46.69K USD | NT$70.00 2.22 USD | NT$71.20 2.26 USD | NT$51.11B 1.62B USD | 10.86 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.50 3.03 USD |
+0.53
|
NT$39.83B 1.27B USD | NT$341.43K 10.85K USD | NT$95.00 3.02 USD | NT$96.10 3.05 USD | NT$39.83B 1.27B USD | 11.10 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.40 1.98 USD |
+1.46
|
NT$36.29B 1.15B USD | NT$437.98K 13.92K USD | NT$61.50 1.95 USD | NT$62.70 1.99 USD | NT$36.29B 1.15B USD | 16.20 | NT$3.85 0.12 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.10 0.45 USD |
+1.44
|
NT$25.68B 815.97M USD | NT$1.87M 59.38K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$25.68B 815.97M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$24.40B 775.45M USD | NT$2.49M 79.18K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$24.40B 775.45M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.20 0.67 USD |
-0.7
|
NT$13.73B 436.28M USD | NT$509.17K 16.18K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$13.73B 436.28M USD | 9.13 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.10 1.24 USD |
+1.96
|
NT$12.56B 399M USD | NT$782.80K 24.87K USD | NT$38.55 1.22 USD | NT$39.45 1.25 USD | NT$12.56B 399M USD | 11.92 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$10.77B 342.06M USD | NT$627.96K 19.95K USD | NT$20.35 0.65 USD | NT$20.70 0.66 USD | NT$10.77B 342.06M USD | 101.75 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$6.73B 213.81M USD | NT$298.00K 9.47K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$6.73B 213.81M USD | 28.31 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.40 0.68 USD |
-0.23
|
NT$5.71B 181.58M USD | NT$93.93K 2.98K USD | NT$21.40 0.68 USD | NT$21.55 0.68 USD | NT$5.71B 181.58M USD | 10.04 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$5.07B 161.13M USD | NT$97.27K 3.09K USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$5.07B 161.13M USD | 55.89 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.45 0.55 USD |
-1.97
|
NT$4.82B 153.02M USD | NT$625.35K 19.87K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$4.82B 153.02M USD | 49.85 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.03 0.29 USD |
-0.99
|
NT$3.85B 122.36M USD | NT$340.08K 10.81K USD | NT$9.02 0.29 USD | NT$9.19 0.29 USD | NT$3.85B 122.36M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.21 0.23 USD |
-1.37
|
NT$3.83B 121.57M USD | NT$205.40K 6.53K USD | NT$7.20 0.23 USD | NT$7.44 0.24 USD | NT$3.83B 121.57M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.05 0.57 USD |
-0.82
|
NT$3.00B 95.43M USD | NT$176.47K 5.61K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$3.00B 95.43M USD | 11.14 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.05 0.41 USD |
-1.14
|
NT$2.53B 80.5M USD | NT$157.64K 5.01K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$2.53B 80.5M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.10 0.51 USD |
-1.83
|
NT$2.10B 66.77M USD | NT$169.77K 5.39K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$2.10B 66.77M USD | 28.75 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.80 0.37 USD |
-2.48
|
NT$2.04B 64.74M USD | NT$266.41K 8.47K USD | NT$11.50 0.37 USD | NT$12.05 0.38 USD | NT$2.04B 64.74M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$1.27B 40.38M USD | NT$13.00K 413.08 USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.38M USD | 45.00 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
-0.13
|
NT$585.99B 18.62B USD | NT$4.01K 127.42 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$40.80 1.3 USD |
-1.45
|
NT$8.16B 259.29M USD | NT$95.92K 3.05K USD | NT$40.75 1.29 USD | NT$41.35 1.31 USD | NT$8.16B 259.29M USD | 12.83 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.25 1.06 USD |
+0.91
|
NT$6.69B 212.58M USD | NT$14.00K 444.85 USD | NT$32.20 1.02 USD | NT$33.25 1.06 USD | NT$6.69B 212.58M USD | 11.00 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.00 0.92 USD |
-2.85
|
NT$5.53B 175.87M USD | NT$14.07K 447.21 USD | NT$28.85 0.92 USD | NT$29.05 0.92 USD | NT$5.53B 175.87M USD | 42.64 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$4.35B 138.17M USD | NT$35.04K 1.11K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$4.35B 138.17M USD | 86.66 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.70 0.12 USD |
-2.89
|
NT$2.21B 70.16M USD | NT$80.00K 2.54K USD | NT$3.70 0.12 USD | NT$3.75 0.12 USD | NT$2.21B 70.16M USD | 23.12 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.90 0.44 USD |
+2.21
|
NT$1.36B 43.06M USD | NT$6.57K 208.8 USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}