Página 2 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (16658)
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (28)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (18)
- Mercados de Capital (5)
- Insurance-Vida (11)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (39)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walsin Lihwa Corporation 1605.TW | $19.55 0.62 USD |
+0.77
|
$86.63B 2.75B USD | $1.72M 54.59K USD | $19.35 0.61 USD | $19.6 0.62 USD | $86.63B 2.75B USD | 29.62 | $0.66 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.05 0.95 USD |
+1.69
|
$85.18B 2.71B USD | $1.02M 32.3K USD | $29.95 0.95 USD | $30.35 0.96 USD | $85.18B 2.71B USD | 6.20 | $4.84 0.15 USD | |
| Highwealth Construction Corp. 2542.TW | $41.8 1.33 USD |
+3.6
|
$84.08B 2.67B USD | $1.46M 46.39K USD | $40.75 1.29 USD | $41.8 1.33 USD | $84.08B 2.67B USD | 14.71 | $2.84 0.09 USD | |
| Pou Chen Corporation 9904.TW | $28.25 0.9 USD |
-0.18
|
$83.25B 2.65B USD | $2.19M 69.58K USD | $28.2 0.9 USD | $28.45 0.9 USD | $83.25B 2.65B USD | 5.57 | $5.07 0.16 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.5 2.65 USD |
+1.83
|
$82.59B 2.62B USD | $2.94M 93.42K USD | $81.8 2.6 USD | $83.9 2.67 USD | $82.59B 2.62B USD | 9.84 | $8.48 0.27 USD | |
| Winbond Electronics Corporation 2344.TW | $18.25 0.58 USD |
-1.35
|
$82.12B 2.61B USD | $16.44M 522.47K USD | $18 0.57 USD | $18.45 0.59 USD | $82.12B 2.61B USD | 1825.00 | $0.01 0.0003 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $164.5 5.23 USD |
+1.23
|
$81.28B 2.58B USD | $3.26M 103.62K USD | $162.5 5.16 USD | $166.5 5.29 USD | $81.28B 2.58B USD | 22.91 | $7.18 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.2 2.14 USD |
-0.3
|
$81.08B 2.58B USD | $3.96M 125.77K USD | $67 2.13 USD | $67.7 2.15 USD | $81.08B 2.58B USD | 17.40 | $3.86 0.12 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $47.1 1.5 USD |
+1.62
|
$80.24B 2.55B USD | $670.05K 21.29K USD | $46.5 1.48 USD | $47.2 1.5 USD | $80.24B 2.55B USD | 19.95 | $2.36 0.07 USD | |
| Union Bank of Taiwan 2838.TW | $18.3 0.58 USD |
+1.39
|
$75.37B 2.39B USD | $1.91M 60.75K USD | $18.05 0.57 USD | $18.35 0.58 USD | $75.37B 2.39B USD | 16.48 | $1.11 0.04 USD | |
| Hiwin Technologies Corporation 2049.TW | $205.5 6.53 USD |
+1.73
|
$72.7B 2.31B USD | $550.17K 17.48K USD | $202.5 6.43 USD | $207 6.58 USD | $72.7B 2.31B USD | 34.94 | $5.88 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $36.6 1.16 USD |
+0.41
|
$72.64B 2.31B USD | $1.81M 57.4K USD | $36.35 1.16 USD | $36.75 1.17 USD | $72.64B 2.31B USD | 5.63 | $6.5 0.21 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.6 1.93 USD |
+1.17
|
$72.22B 2.29B USD | $1.89M 60.09K USD | $59.8 1.9 USD | $61 1.94 USD | $72.22B 2.29B USD | 12.86 | $4.71 0.15 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $308 9.79 USD |
+0.65
|
$71.77B 2.28B USD | $2.41M 76.46K USD | $304 9.66 USD | $313 9.95 USD | $71.77B 2.28B USD | 17.50 | $17.6 0.56 USD | |
| Getac Holdings Corporation 3005.TW | $114.5 3.64 USD |
-0.43
|
$71.01B 2.26B USD | $107.9K 3.43K USD | $114.5 3.64 USD | $115.5 3.67 USD | $71.01B 2.26B USD | 15.51 | $7.38 0.23 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $32.9 1.05 USD |
-1.5
|
$70.64B 2.24B USD | $2.18M 69.41K USD | $32.6 1.04 USD | $32.95 1.05 USD | $70.64B 2.24B USD | 19.01 | $1.73 0.05 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
+1.28
|
$66.47B 2.11B USD | $5.35M 169.9K USD | $15.65 0.5 USD | $15.9 0.51 USD | $66.47B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| momo.com Inc. 8454.TW | $259 8.23 USD |
+0.97
|
$65.36B 2.08B USD | $33.51K 1.06K USD | $256.5 8.15 USD | $259 8.23 USD | $65.36B 2.08B USD | 19.19 | $13.49 0.43 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
+0.73
|
$63.74B 2.03B USD | $75.52K 2.4K USD | $137 4.35 USD | $138.5 4.4 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $525 16.68 USD |
-1.5
|
$63.52B 2.02B USD | $2.18M 69.26K USD | $525 16.68 USD | $552 17.54 USD | $63.52B 2.02B USD | 29.23 | $17.96 0.57 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.8 2.03 USD |
+1.27
|
$63.43B 2.02B USD | $80.25K 2.55K USD | $62.8 2 USD | $64.3 2.04 USD | $63.43B 2.02B USD | 15.83 | $4.03 0.13 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $250.5 7.96 USD |
+1.01
|
$61.8B 1.96B USD | $67.94K 2.16K USD | $247.5 7.86 USD | $251 7.98 USD | $61.8B 1.96B USD | 14.55 | $17.21 0.55 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.76 0.18 USD |
-0.17
|
$60.19B 1.91B USD | $10.73M 340.9K USD | $5.6 0.18 USD | $5.77 0.18 USD | $60.19B 1.91B USD | 25.04 | $0.23 0.007 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53.5 1.7 USD |
+0.38
|
$59.79B 1.9B USD | $245.31K 7.79K USD | $53.3 1.69 USD | $53.5 1.7 USD | $59.79B 1.9B USD | 16.46 | $3.25 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.2 0.51 USD |
+0.62
|
$58.86B 1.87B USD | $3.46M 110.04K USD | $16 0.51 USD | $16.25 0.52 USD | $58.86B 1.87B USD | 30.56 | $0.53 0.02 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.8 1.74 USD |
+1.1
|
$58.51B 1.86B USD | $561.47K 17.84K USD | $54.3 1.73 USD | $55.3 1.76 USD | $58.51B 1.86B USD | 4.57 | $11.98 0.38 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.3 0.42 USD |
+1.92
|
$57.3B 1.82B USD | $5.46M 173.53K USD | $13.05 0.41 USD | $13.3 0.42 USD | $57.3B 1.82B USD | 13.85 | $0.96 0.03 USD | |
| WNC Corporation 6285.TW | $116 3.69 USD |
0
|
$56.16B 1.78B USD | $143.06K 4.55K USD | $115.5 3.67 USD | $116.5 3.7 USD | $56.16B 1.78B USD | 15.59 | $7.44 0.24 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $214 6.8 USD |
0
|
$56.01B 1.78B USD | $132.62K 4.21K USD | $212.5 6.75 USD | $214.5 6.82 USD | $56.01B 1.78B USD | 10.31 | $20.74 0.66 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $93.5 2.97 USD |
-0.32
|
$55.3B 1.76B USD | $332.06K 10.55K USD | $93 2.96 USD | $93.8 2.98 USD | $55.3B 1.76B USD | 11.83 | $7.9 0.25 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $284 9.02 USD |
+1.43
|
$55.13B 1.75B USD | $198.39K 6.3K USD | $280 8.9 USD | $285 9.06 USD | $55.13B 1.75B USD | 14.67 | $19.35 0.61 USD | |
| Yulon Finance Corporation 9941.TW | $100 3.18 USD |
+0.1
|
$54.82B 1.74B USD | $73.22K 2.33K USD | $99.7 3.17 USD | $100.5 3.19 USD | $54.82B 1.74B USD | 12.18 | $8.21 0.26 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $179.5 5.7 USD |
+2.87
|
$54.44B 1.73B USD | $447.97K 14.23K USD | $175 5.56 USD | $180 5.72 USD | $54.44B 1.73B USD | 19.11 | $9.39 0.3 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225.5 7.17 USD |
+0.45
|
$54.26B 1.72B USD | $143.18K 4.55K USD | $224 7.12 USD | $226 7.18 USD | $54.26B 1.72B USD | 15.48 | $14.56 0.46 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.8 2.5 USD |
+1.94
|
$53.18B 1.69B USD | $81.67K 2.6K USD | $77.4 2.46 USD | $79.4 2.52 USD | $53.18B 1.69B USD | 36.14 | $2.18 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.4 2.01 USD |
-0.31
|
$53.05B 1.69B USD | $78.82K 2.5K USD | $63 2 USD | $63.6 2.02 USD | $53.05B 1.69B USD | 14.95 | $4.24 0.13 USD | |
| AP Memory Technology Corporation 6531.TW | $325.5 10.34 USD |
+6.9
|
$52.89B 1.68B USD | $5.24M 166.62K USD | $312.5 9.93 USD | $331.5 10.53 USD | $52.89B 1.68B USD | 34.48 | $9.44 0.3 USD | |
| Kinik Company 1560.TW | $357 11.34 USD |
0
|
$52.31B 1.66B USD | $1.37M 43.4K USD | $354 11.25 USD | $362.5 11.52 USD | $52.31B 1.66B USD | 50.49 | $7.07 0.22 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.8 1.68 USD |
-0.19
|
$51.74B 1.64B USD | $59.63K 1.89K USD | $52.7 1.67 USD | $53 1.68 USD | $51.74B 1.64B USD | 26.39 | $2 0.06 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64.8 2.06 USD |
+0.78
|
$51.29B 1.63B USD | $54.04K 1.72K USD | $64.3 2.04 USD | $64.8 2.06 USD | $51.29B 1.63B USD | 18.67 | $3.47 0.11 USD | |
| Qisda Corporation 2352.TW | $26.3 0.84 USD |
+0.57
|
$50.69B 1.61B USD | $106.62K 3.39K USD | $26.2 0.83 USD | $26.3 0.84 USD | $50.69B 1.61B USD | 21.55 | $1.22 0.04 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $204.5 6.5 USD |
+0.49
|
$50.49B 1.6B USD | $901.04K 28.63K USD | $203 6.45 USD | $207.5 6.59 USD | $50.49B 1.6B USD | 36.00 | $5.68 0.18 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63 2 USD |
0
|
$49.88B 1.59B USD | $60.2K 1.91K USD | $62.8 2 USD | $63.3 2.01 USD | $49.88B 1.59B USD | 10.73 | $5.87 0.19 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112 3.56 USD |
+0.45
|
$49.71B 1.58B USD | $20.08K 637.98 USD | $111.5 3.54 USD | $112 3.56 USD | $49.71B 1.58B USD | 16.96 | $6.6 0.21 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $467 14.84 USD |
+0.32
|
$48.97B 1.56B USD | $354.08K 11.25K USD | $465.5 14.79 USD | $473 15.03 USD | $48.97B 1.56B USD | 21.62 | $21.6 0.69 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.6 0.53 USD |
0
|
$48.27B 1.53B USD | $1.5M 47.54K USD | $16.45 0.52 USD | $16.7 0.53 USD | $48.27B 1.53B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65 2.07 USD |
+0.78
|
$47.69B 1.52B USD | $56.9K 1.81K USD | $64.3 2.04 USD | $65 2.07 USD | $47.69B 1.52B USD | 10.69 | $6.08 0.19 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $421 13.38 USD |
+0.12
|
$47.63B 1.51B USD | $229.13K 7.28K USD | $412.5 13.11 USD | $422 13.41 USD | $47.63B 1.51B USD | 11.61 | $36.24 1.15 USD | |
| Faraday Technology Corporation 3035.TW | $180.5 5.74 USD |
+1.98
|
$47.03B 1.49B USD | $1.48M 46.93K USD | $178 5.66 USD | $182.5 5.8 USD | $47.03B 1.49B USD | 41.87 | $4.31 0.14 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.65 1.26 USD |
+0.38
|
$46.66B 1.48B USD | $83.97K 2.67K USD | $39.5 1.26 USD | $39.75 1.26 USD | $46.66B 1.48B USD | 10.16 | $3.9 0.12 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115 3.65 USD |
-0.86
|
$46.36B 1.47B USD | $46.98K 1.49K USD | $115 3.65 USD | $117 3.72 USD | $46.36B 1.47B USD | 15.23 | $7.55 0.24 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $172.5 5.48 USD |
+1.47
|
$45.06B 1.43B USD | $69.92K 2.22K USD | $170.5 5.42 USD | $173 5.5 USD | $45.06B 1.43B USD | 15.41 | $11.19 0.36 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.33
|
$44.81B 1.42B USD | $27.26K 866.16 USD | $151 4.8 USD | $152 4.83 USD | $44.81B 1.42B USD | 15.93 | $9.51 0.3 USD | |
| Capital Securities Corporation 6005.TW | $20.5 0.65 USD |
+2.24
|
$44.5B 1.41B USD | $2.86M 91K USD | $20.1 0.64 USD | $20.55 0.65 USD | $44.5B 1.41B USD | 10.09 | $2.03 0.06 USD | |
| Arcadyan Technology Corporation 3596.TW | $198 6.29 USD |
-0.5
|
$43.63B 1.39B USD | $64.43K 2.05K USD | $197 6.26 USD | $200 6.36 USD | $43.63B 1.39B USD | 17.09 | $11.58 0.37 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $109.5 3.48 USD |
+0.93
|
$42.93B 1.36B USD | $98.32K 3.12K USD | $107.5 3.42 USD | $109.5 3.48 USD | $42.93B 1.36B USD | 38.69 | $2.83 0.09 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $91 2.89 USD |
-0.33
|
$42.84B 1.36B USD | $6.42M 204.13K USD | $90.8 2.89 USD | $92.5 2.94 USD | $42.84B 1.36B USD | 14.37 | $6.33 0.2 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49.95 1.59 USD |
+2.78
|
$42.21B 1.34B USD | $1.15M 36.59K USD | $48.65 1.55 USD | $50 1.59 USD | $42.21B 1.34B USD | 10.67 | $4.68 0.15 USD | |
| Transcend Information, Inc. 2451.TW | $97.6 3.1 USD |
+0.72
|
$42.04B 1.34B USD | $232K 7.37K USD | $96.9 3.08 USD | $98.1 3.12 USD | $42.04B 1.34B USD | 21.59 | $4.52 0.14 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $212 6.74 USD |
0
|
$41.79B 1.33B USD | $787.04K 25.01K USD | $211.5 6.72 USD | $214.5 6.82 USD | $41.79B 1.33B USD | 32.46 | $6.53 0.21 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.6 2.12 USD |
+0.45
|
$41.5B 1.32B USD | $41.08K 1.31K USD | $66.2 2.1 USD | $66.6 2.12 USD | $41.5B 1.32B USD | 16.56 | $4.02 0.13 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.2 2.87 USD |
-0.22
|
$41.19B 1.31B USD | $1.49M 47.3K USD | $89.8 2.85 USD | $91.2 2.9 USD | $41.19B 1.31B USD | 134.62 | $0.67 0.02 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54.7 1.74 USD |
+2.43
|
$40.83B 1.3B USD | $1.01M 32.07K USD | $54 1.72 USD | $54.9 1.74 USD | $40.83B 1.3B USD | 10.32 | $5.3 0.17 USD | |
| Ennoconn Corporation 6414.TW | $296.5 9.42 USD |
+0.17
|
$40.78B 1.3B USD | $173.62K 5.52K USD | $295.5 9.39 USD | $297.5 9.45 USD | $40.78B 1.3B USD | 16.34 | $18.14 0.58 USD | |
| Marketech International Corp. 6196.TW | $199 6.32 USD |
+7.26
|
$40.71B 1.29B USD | $4.03M 128.04K USD | $192 6.1 USD | $204 6.48 USD | $40.71B 1.29B USD | 19.76 | $10.07 0.32 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
0
|
$40.33B 1.28B USD | $217.56K 6.91K USD | $1,120 35.59 USD | $1,145 36.38 USD | $40.33B 1.28B USD | 25.06 | $44.89 1.43 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $42.15 1.34 USD |
+1.08
|
$39.7B 1.26B USD | $635.67K 20.2K USD | $41.7 1.33 USD | $42.2 1.34 USD | $39.7B 1.26B USD | 24.79 | $1.7 0.05 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $279.5 8.88 USD |
0
|
$38.96B 1.24B USD | $39.51K 1.26K USD | $279.5 8.88 USD | $281 8.93 USD | $38.96B 1.24B USD | 9.58 | $29.15 0.93 USD | |
| Walsin Technology Corporation 2492.TW | $79.2 2.52 USD |
0
|
$38.64B 1.23B USD | $99.4K 3.16K USD | $78.7 2.5 USD | $79.5 2.53 USD | $38.64B 1.23B USD | 13.17 | $6.01 0.19 USD | |
| Lian Hwa Foods Corporation 1231.TW | $142 4.51 USD |
+0.71
|
$38.53B 1.22B USD | $10.73K 340.82 USD | $141.5 4.5 USD | $142 4.51 USD | $38.53B 1.22B USD | 39.33 | $3.61 0.11 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.7 2.06 USD |
-0.15
|
$38.28B 1.22B USD | $2.25K 71.49 USD | $64.3 2.04 USD | $64.7 2.06 USD | $38.28B 1.22B USD | 16.42 | $3.94 0.13 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.6 0.65 USD |
-1.44
|
$38.19B 1.21B USD | $2.57M 81.56K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.19B 1.21B USD | 0 | -$1.63 -0.05 USD | |
| YFY Inc. 1907.TW | $23 0.73 USD |
-2.13
|
$38.19B 1.21B USD | $380.67K 12.1K USD | $22.55 0.72 USD | $23.1 0.73 USD | $38.19B 1.21B USD | 31.94 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $308.5 9.8 USD |
+0.82
|
$38.07B 1.21B USD | $17.11K 543.68 USD | $306 9.72 USD | $309 9.82 USD | $38.07B 1.21B USD | 14.09 | $21.89 0.7 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $128 4.07 USD |
0
|
$37.73B 1.2B USD | $429.55K 13.65K USD | $125.5 3.99 USD | $129 4.1 USD | $37.73B 1.2B USD | 16.73 | $7.65 0.24 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $125.5 3.99 USD |
-1.95
|
$37.65B 1.2B USD | $102.25K 3.25K USD | $125 3.97 USD | $128 4.07 USD | $37.65B 1.2B USD | 20.17 | $6.22 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.7 2.47 USD |
+0.39
|
$37.2B 1.18B USD | $224K 7.12K USD | $77 2.45 USD | $77.9 2.48 USD | $37.2B 1.18B USD | 13.65 | $5.69 0.18 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.15 1.09 USD |
0
|
$36.44B 1.16B USD | $81.02K 2.57K USD | $34 1.08 USD | $34.15 1.09 USD | $36.44B 1.16B USD | 11.57 | $2.95 0.09 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.6 2.47 USD |
-0.64
|
$35.81B 1.14B USD | $249.05K 7.91K USD | $77.6 2.47 USD | $78.4 2.49 USD | $35.81B 1.14B USD | 14.00 | $5.54 0.18 USD | |
| Huaku Development Co., Ltd. 2548.TW | $117.5 3.73 USD |
+2.17
|
$35.76B 1.14B USD | $253.68K 8.06K USD | $114.5 3.64 USD | $117.5 3.73 USD | $35.76B 1.14B USD | 26.52 | $4.43 0.14 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.23
|
$35.66B 1.13B USD | $95.33K 3.03K USD | $121.5 3.86 USD | $123 3.91 USD | $35.66B 1.13B USD | 13.88 | $8.86 0.28 USD | |
| Evergreen Steel Corp. 2211.TW | $85.2 2.71 USD |
+0.12
|
$35.54B 1.13B USD | $51.18K 1.63K USD | $85.1 2.7 USD | $85.9 2.73 USD | $35.54B 1.13B USD | 13.02 | $6.54 0.21 USD | |
| Asia Optical Co., Inc. 3019.TW | $127 4.04 USD |
+1.6
|
$35.46B 1.13B USD | $2.66M 84.41K USD | $125.5 3.99 USD | $128.5 4.08 USD | $35.46B 1.13B USD | 20.58 | $6.17 0.2 USD | |
| Test Research, Inc. 3030.TW | $146 4.64 USD |
-1.68
|
$34.84B 1.11B USD | $2.5M 79.52K USD | $146 4.64 USD | $151 4.8 USD | $34.84B 1.11B USD | 17.82 | $8.19 0.26 USD | |
| Yulon Motor Company Ltd. 2201.TW | $32.7 1.04 USD |
+0.15
|
$34.74B 1.1B USD | $663.44K 21.08K USD | $32.05 1.02 USD | $32.75 1.04 USD | $34.74B 1.1B USD | 10.00 | $3.27 0.1 USD | |
| EZconn Corporation 6442.TW | $454.5 14.44 USD |
+2.02
|
$34.45B 1.09B USD | $1.19M 37.7K USD | $454 14.43 USD | $462 14.68 USD | $34.45B 1.09B USD | 27.13 | $16.75 0.53 USD | |
| Primax Electronics Ltd. 4915.TW | $73 2.32 USD |
+0.97
|
$34.11B 1.08B USD | $125.12K 3.98K USD | $72.5 2.3 USD | $73.2 2.33 USD | $34.11B 1.08B USD | 12.35 | $5.91 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $60.3 1.92 USD |
+1.52
|
$33.84B 1.08B USD | $783.37K 24.89K USD | $59.9 1.9 USD | $60.9 1.94 USD | $33.84B 1.08B USD | 31.57 | $1.91 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308.5 9.8 USD |
+1.98
|
$33.81B 1.07B USD | $505.5K 16.06K USD | $304 9.66 USD | $312 9.91 USD | $33.81B 1.07B USD | 13.22 | $23.32 0.74 USD | |
| China Motor Corporation 2204.TW | $60.8 1.93 USD |
+0.66
|
$33.66B 1.07B USD | $225.01K 7.15K USD | $60.1 1.91 USD | $61.1 1.94 USD | $33.66B 1.07B USD | 9.87 | $6.16 0.2 USD | |
| Greatek Electronics Inc. 2441.TW | $58.5 1.86 USD |
0
|
$33.39B 1.06B USD | $44.02K 1.4K USD | $58.3 1.85 USD | $58.8 1.87 USD | $33.39B 1.06B USD | 13.17 | $4.44 0.14 USD | |
| ASROCK Incorporation 3515.TW | $267.5 8.5 USD |
-4.63
|
$33.29B 1.06B USD | $1.23M 39.08K USD | $257.5 8.18 USD | $270.5 8.6 USD | $33.29B 1.06B USD | 23.36 | $11.45 0.36 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.8 2.31 USD |
+0.28
|
$32.78B 1.04B USD | $208.51K 6.63K USD | $72.7 2.31 USD | $73.3 2.33 USD | $32.78B 1.04B USD | 11.91 | $6.11 0.19 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32 1.02 USD |
+0.31
|
$31.75B 1.01B USD | $219.85K 6.99K USD | $31.55 1 USD | $32 1.02 USD | $31.75B 1.01B USD | 17.97 | $1.78 0.06 USD | |
| HTC Corporation 2498.TW | $37.6 1.19 USD |
+0.8
|
$31.47B 999.84M USD | $371.87K 11.82K USD | $37.25 1.18 USD | $37.7 1.2 USD | $31.47B 999.84M USD | 20.88 | $1.8 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.8 1.2 USD |
+0.27
|
$31.4B 997.8M USD | $122.18K 3.88K USD | $37.6 1.19 USD | $37.8 1.2 USD | $31.4B 997.8M USD | 11.08 | $3.41 0.11 USD | |
| ITEQ Corporation 6213.TW | $85.7 2.72 USD |
-2.61
|
$31.11B 988.38M USD | $3.31M 105.1K USD | $85.3 2.71 USD | $88.5 2.81 USD | $31.11B 988.38M USD | 30.93 | $2.77 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.4 1.35 USD |
+1.19
|
$30.96B 983.89M USD | $117.17K 3.72K USD | $41.9 1.33 USD | $42.4 1.35 USD | $30.96B 983.89M USD | 22.31 | $1.9 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $97.3 3.09 USD |
+1.14
|
$30.74B 976.87M USD | $31.65K 1.01K USD | $96.4 3.06 USD | $97.3 3.09 USD | $30.74B 976.87M USD | 9.78 | $9.94 0.32 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102.5 3.26 USD |
+0.99
|
$30.65B 973.78M USD | $60.1K 1.91K USD | $101 3.21 USD | $102.5 3.26 USD | $30.65B 973.78M USD | 0 | -$2.33 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||