Página 2 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
- Todos los países
- Taiwán (975)
Taiwan (975)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (16)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (29)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (33)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (16)
- Fabricación Textil (43)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (8)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (14)
- Alojamiento (6)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Mercados de Capital (5)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (1)
- Tiendas de Comestibles (2)
- Biotecnología (7)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement Corporation 1102.TW | NT$33.90 1.08 USD |
+0.44
|
NT$120.23B 3.82B USD | NT$13.16M 418.15K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$120.23B 3.82B USD | 11.30 | NT$3.00 0.1 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$229.50 7.29 USD |
-0.22
|
NT$119.56B 3.8B USD | NT$6.86M 218.06K USD | NT$225.50 7.17 USD | NT$233.00 7.4 USD | NT$119.56B 3.8B USD | 36.77 | NT$6.24 0.2 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.70 0.63 USD |
+3.41
|
NT$118.63B 3.77B USD | NT$24.91M 791.55K USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$118.63B 3.77B USD | 12.87 | NT$1.53 0.05 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.50 0.62 USD |
+2.36
|
NT$118.60B 3.77B USD | NT$39.69M 1.26M USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$118.60B 3.77B USD | 7.99 | NT$2.44 0.08 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
0
|
NT$118.54B 3.77B USD | NT$11.22M 356.67K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$118.54B 3.77B USD | 19.45 | NT$11.31 0.36 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$139.50 4.43 USD |
+5.68
|
NT$117.86B 3.74B USD | NT$20.51M 651.73K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$117.86B 3.74B USD | 19.56 | NT$7.13 0.23 USD | ||
| Marketech International Corp. 6196.TW | NT$520.00 16.52 USD |
+6.67
|
NT$114.57B 3.64B USD | NT$1.84M 58.4K USD | NT$497.00 15.79 USD | NT$520.00 16.52 USD | NT$114.57B 3.64B USD | 33.22 | NT$15.65 0.5 USD | ||
| momo.com Inc. 8454.TW | NT$426.50 13.55 USD |
+9.92
|
NT$113.01B 3.59B USD | NT$3.48M 110.67K USD | NT$399.00 12.68 USD | NT$426.50 13.55 USD | NT$113.01B 3.59B USD | 34.36 | NT$12.41 0.39 USD | ||
| Acer Incorporated 2353.TW | NT$36.95 1.17 USD |
+4.67
|
NT$111.08B 3.53B USD | NT$49.27M 1.57M USD | NT$35.00 1.11 USD | NT$36.95 1.17 USD | NT$111.08B 3.53B USD | 29.56 | NT$1.25 0.04 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.20 1.09 USD |
+2.09
|
NT$110.86B 3.52B USD | NT$31.33M 995.55K USD | NT$33.20 1.05 USD | NT$34.75 1.1 USD | NT$110.86B 3.52B USD | 22.35 | NT$1.53 0.05 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$284.50 9.04 USD |
+9
|
NT$110.34B 3.51B USD | NT$719.42K 22.86K USD | NT$265.50 8.44 USD | NT$287.00 9.12 USD | NT$110.34B 3.51B USD | 163.50 | NT$1.74 0.06 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,440.00 45.76 USD |
+2.86
|
NT$106.79B 3.39B USD | NT$1.19M 37.85K USD | NT$1,390.00 44.17 USD | NT$1,465.00 46.55 USD | NT$106.79B 3.39B USD | 19.34 | NT$74.45 2.37 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$139.50 4.43 USD |
+2.57
|
NT$102.30B 3.25B USD | NT$3.72M 118.29K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$102.30B 3.25B USD | 15.21 | NT$9.17 0.29 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$9.71 0.31 USD |
-6.18
|
NT$101.47B 3.22B USD | NT$241.07M 7.66M USD | NT$9.51 0.3 USD | NT$10.95 0.35 USD | NT$101.47B 3.22B USD | 57.11 | NT$0.17 0.005 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.90 1.36 USD |
+2.63
|
NT$100.91B 3.21B USD | NT$26.46M 840.83K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$100.91B 3.21B USD | 14.54 | NT$2.95 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$208.50 6.63 USD |
+3.73
|
NT$99.83B 3.17B USD | NT$8.08M 256.7K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$99.83B 3.17B USD | 34.34 | NT$6.07 0.19 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,145.00 36.38 USD |
+8.02
|
NT$97.80B 3.11B USD | NT$1.38M 43.99K USD | NT$1,060.00 33.68 USD | NT$1,165.00 37.02 USD | NT$97.80B 3.11B USD | 30.00 | NT$38.16 1.21 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$333.00 10.58 USD |
+1.68
|
NT$97.58B 3.1B USD | NT$635.58K 20.2K USD | NT$327.00 10.39 USD | NT$334.00 10.61 USD | NT$97.58B 3.1B USD | 14.57 | NT$22.84 0.73 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$348.50 11.07 USD |
+3.26
|
NT$95.62B 3.04B USD | NT$1.11M 35.24K USD | NT$337.00 10.71 USD | NT$348.50 11.07 USD | NT$95.62B 3.04B USD | 16.80 | NT$20.74 0.66 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.80 0.69 USD |
+5.06
|
NT$94.62B 3.01B USD | NT$3.94M 125.05K USD | NT$20.60 0.65 USD | NT$21.90 0.7 USD | NT$94.62B 3.01B USD | 16.02 | NT$1.36 0.04 USD | ||
| ITEQ Corporation 6213.TW | NT$257.00 8.17 USD |
+5.54
|
NT$93.41B 2.97B USD | NT$9.51M 302.07K USD | NT$242.00 7.69 USD | NT$259.00 8.23 USD | NT$93.41B 2.97B USD | 59.49 | NT$4.32 0.14 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$43.20 1.37 USD |
+3.1
|
NT$91.24B 2.9B USD | NT$18.08M 574.35K USD | NT$41.75 1.33 USD | NT$43.35 1.38 USD | NT$91.24B 2.9B USD | 20.00 | NT$2.16 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$456.00 14.49 USD |
+4.23
|
NT$88.31B 2.81B USD | NT$766.10K 24.34K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$88.31B 2.81B USD | 20.44 | NT$22.30 0.71 USD | ||
| Capital Securities Corporation 6005.TW | NT$40.65 1.29 USD |
+0.25
|
NT$88.25B 2.8B USD | NT$36.88M 1.17M USD | NT$38.00 1.21 USD | NT$41.25 1.31 USD | NT$88.25B 2.8B USD | 15.33 | NT$2.65 0.08 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$574.00 18.24 USD |
+1.06
|
NT$87.75B 2.79B USD | NT$1.86M 58.97K USD | NT$571.00 18.14 USD | NT$600.00 19.07 USD | NT$87.75B 2.79B USD | 113.43 | NT$5.06 0.16 USD | ||
| President Securities Corporation 2855.TW | NT$54.00 1.72 USD |
+1.5
|
NT$86.48B 2.75B USD | NT$27.80M 883.49K USD | NT$51.90 1.65 USD | NT$55.20 1.75 USD | NT$86.48B 2.75B USD | 17.82 | NT$3.03 0.1 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$86.30 2.74 USD |
+9.94
|
NT$85.22B 2.71B USD | NT$9.60M 305.03K USD | NT$77.90 2.48 USD | NT$86.30 2.74 USD | NT$85.22B 2.71B USD | 16.92 | NT$5.10 0.16 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$951.00 30.22 USD |
+9.94
|
NT$85.13B 2.71B USD | NT$3.70M 117.68K USD | NT$893.00 28.38 USD | NT$951.00 30.22 USD | NT$85.13B 2.71B USD | 107.57 | NT$8.84 0.28 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$72.30 2.3 USD |
+1.4
|
NT$84.75B 2.69B USD | NT$12.66M 402.33K USD | NT$70.70 2.25 USD | NT$72.30 2.3 USD | NT$84.75B 2.69B USD | 50.55 | NT$1.43 0.05 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$169.50 5.39 USD |
0
|
NT$83.75B 2.66B USD | NT$10.91M 346.77K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$83.75B 2.66B USD | 21.00 | NT$8.07 0.26 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$58.80 1.87 USD |
+4.26
|
NT$83.17B 2.64B USD | NT$9.13M 290.16K USD | NT$56.50 1.8 USD | NT$59.20 1.88 USD | NT$83.17B 2.64B USD | 24.39 | NT$2.41 0.08 USD | ||
| Test Research, Inc. 3030.TW | NT$344.00 10.93 USD |
-1.99
|
NT$81.26B 2.58B USD | NT$2.69M 85.43K USD | NT$344.00 10.93 USD | NT$352.00 11.18 USD | NT$81.26B 2.58B USD | 32.79 | NT$10.49 0.33 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$719.00 22.85 USD |
+9.94
|
NT$81.06B 2.58B USD | NT$3.87M 122.86K USD | NT$663.00 21.07 USD | NT$719.00 22.85 USD | NT$81.06B 2.58B USD | 19.96 | NT$36.02 1.14 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$915.00 29.07 USD |
+1.67
|
NT$80.25B 2.55B USD | NT$2.23M 70.88K USD | NT$887.00 28.18 USD | NT$943.00 29.96 USD | NT$80.25B 2.55B USD | 26.27 | NT$34.83 1.11 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$329.00 10.45 USD |
+2.02
|
NT$78.98B 2.51B USD | NT$2.91M 92.59K USD | NT$318.50 10.12 USD | NT$330.50 10.5 USD | NT$78.98B 2.51B USD | 25.24 | NT$13.03 0.41 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.50 0.84 USD |
+2.32
|
NT$78.09B 2.48B USD | NT$24.45M 777.06K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$78.09B 2.48B USD | 6.35 | NT$4.17 0.13 USD | ||
| TXC Corporation 3042.TW | NT$228.50 7.26 USD |
+8.55
|
NT$77.69B 2.47B USD | NT$65.01M 2.07M USD | NT$207.00 6.58 USD | NT$231.50 7.36 USD | NT$77.69B 2.47B USD | 40.29 | NT$5.67 0.18 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$637.00 20.24 USD |
+3.24
|
NT$76.82B 2.44B USD | NT$434.29K 13.8K USD | NT$618.00 19.64 USD | NT$637.00 20.24 USD | NT$76.82B 2.44B USD | 24.94 | NT$25.54 0.81 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$41.55 1.32 USD |
+1.47
|
NT$74.32B 2.36B USD | NT$2.43M 77.1K USD | NT$40.80 1.3 USD | NT$41.90 1.33 USD | NT$74.32B 2.36B USD | 15.91 | NT$2.61 0.08 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$507.00 16.11 USD |
+9.98
|
NT$73.86B 2.35B USD | NT$6.66M 211.56K USD | NT$479.00 15.22 USD | NT$507.00 16.11 USD | NT$73.86B 2.35B USD | 92.51 | NT$5.48 0.17 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$506.00 16.08 USD |
+10
|
NT$73.39B 2.33B USD | NT$9.68M 307.45K USD | NT$470.00 14.93 USD | NT$506.00 16.08 USD | NT$73.39B 2.33B USD | 169.23 | NT$2.99 0.1 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$174.50 5.54 USD |
+8.72
|
NT$73.25B 2.33B USD | NT$3.14M 99.78K USD | NT$163.00 5.18 USD | NT$175.00 5.56 USD | NT$73.25B 2.33B USD | 0 | -NT$4.31 -0.1 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$395.00 12.55 USD |
+9.87
|
NT$73.04B 2.32B USD | NT$1.98M 62.91K USD | NT$360.00 11.44 USD | NT$395.00 12.55 USD | NT$73.04B 2.32B USD | 121.91 | NT$3.24 0.1 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$25.25 0.8 USD |
+2.64
|
NT$71.57B 2.27B USD | NT$7.64M 242.91K USD | NT$24.55 0.78 USD | NT$25.35 0.81 USD | NT$71.57B 2.27B USD | 6.26 | NT$4.03 0.13 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$125.00 3.97 USD |
+1.21
|
NT$71.11B 2.26B USD | NT$7.37M 234.19K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$71.11B 2.26B USD | 28.86 | NT$4.33 0.14 USD | ||
| Scientech Corporation 3583.TW | NT$866.00 27.52 USD |
+7.31
|
NT$69.59B 2.21B USD | NT$2.02M 64.03K USD | NT$839.00 26.66 USD | NT$882.00 28.03 USD | NT$69.59B 2.21B USD | 60.22 | NT$14.38 0.46 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$95.90 3.05 USD |
+9.98
|
NT$66.69B 2.12B USD | NT$59.74M 1.9M USD | NT$84.50 2.69 USD | NT$95.90 3.05 USD | NT$66.69B 2.12B USD | 70.00 | NT$1.37 0.04 USD | ||
| Nichidenbo Corporation 3090.TW | NT$230.00 7.31 USD |
+9.79
|
NT$66.14B 2.1B USD | NT$2.12M 67.45K USD | NT$209.50 6.66 USD | NT$230.00 7.31 USD | NT$66.14B 2.1B USD | 42.51 | NT$5.41 0.17 USD | ||
| Getac Holdings Corporation 3005.TW | NT$105.50 3.35 USD |
+0.96
|
NT$65.86B 2.09B USD | NT$4.04M 128.28K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$65.86B 2.09B USD | 12.57 | NT$8.39 0.27 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$616.00 19.57 USD |
+2.67
|
NT$65.40B 2.08B USD | NT$6.56M 208.57K USD | NT$588.00 18.68 USD | NT$635.00 20.18 USD | NT$65.40B 2.08B USD | 2566.66 | NT$0.24 0.007 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.80 0.41 USD |
+4.49
|
NT$62.28B 1.98B USD | NT$39.37M 1.25M USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$62.28B 1.98B USD | 13.33 | NT$0.96 0.03 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$105.00 3.34 USD |
+7.36
|
NT$62.11B 1.97B USD | NT$10.89M 346.09K USD | NT$97.20 3.09 USD | NT$105.00 3.34 USD | NT$62.11B 1.97B USD | 15.21 | NT$6.90 0.22 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$372.50 11.84 USD |
+9.88
|
NT$61.36B 1.95B USD | NT$2.49M 79.23K USD | NT$345.50 10.98 USD | NT$372.50 11.84 USD | NT$61.36B 1.95B USD | 38.92 | NT$9.57 0.3 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$73.50 2.34 USD |
+9.87
|
NT$61.03B 1.94B USD | NT$19.24M 611.48K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$61.03B 1.94B USD | 28.26 | NT$2.60 0.08 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$214.50 6.82 USD |
+3.62
|
NT$60.86B 1.93B USD | NT$12.00M 381.26K USD | NT$205.50 6.53 USD | NT$214.50 6.82 USD | NT$60.86B 1.93B USD | 238.33 | NT$0.90 0.03 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$80.90 2.57 USD |
+3.06
|
NT$60.38B 1.92B USD | NT$10.30M 327.26K USD | NT$78.60 2.5 USD | NT$81.50 2.59 USD | NT$60.38B 1.92B USD | 14.62 | NT$5.53 0.18 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.00 2.41 USD |
+2.43
|
NT$59.40B 1.89B USD | NT$1.66M 52.83K USD | NT$73.20 2.33 USD | NT$77.50 2.46 USD | NT$59.40B 1.89B USD | 9.97 | NT$7.62 0.24 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$191.00 6.07 USD |
+3.52
|
NT$59.35B 1.89B USD | NT$3.28M 104.32K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$59.35B 1.89B USD | 17.17 | NT$11.12 0.35 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.85 0.92 USD |
0
|
NT$59.03B 1.88B USD | NT$16.58M 526.74K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$59.03B 1.88B USD | 0 | -NT$5.20 -0.1 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$253.00 8.04 USD |
+0.4
|
NT$58.87B 1.87B USD | NT$9.18M 291.65K USD | NT$242.00 7.69 USD | NT$255.50 8.12 USD | NT$58.87B 1.87B USD | 1100.00 | NT$0.23 0.007 USD | ||
| Ennoconn Corporation 6414.TW | NT$401.00 12.74 USD |
+7.8
|
NT$58.50B 1.86B USD | NT$3.44M 109.38K USD | NT$374.00 11.88 USD | NT$404.50 12.85 USD | NT$58.50B 1.86B USD | 18.62 | NT$21.53 0.68 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$69.10 2.2 USD |
+1.32
|
NT$58.39B 1.86B USD | NT$4.12M 131K USD | NT$68.00 2.16 USD | NT$69.50 2.21 USD | NT$58.39B 1.86B USD | 15.88 | NT$4.35 0.14 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$198.50 6.31 USD |
+0.51
|
NT$57.36B 1.82B USD | NT$13.59M 431.87K USD | NT$188.00 5.97 USD | NT$202.00 6.42 USD | NT$57.36B 1.82B USD | 21.18 | NT$9.37 0.3 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$309.00 9.82 USD |
+1.64
|
NT$56.18B 1.79B USD | NT$6.32M 200.85K USD | NT$302.00 9.6 USD | NT$323.00 10.26 USD | NT$56.18B 1.79B USD | 72.53 | NT$4.26 0.14 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$37.20 1.18 USD |
+5.08
|
NT$56.00B 1.78B USD | NT$79.06M 2.51M USD | NT$34.05 1.08 USD | NT$37.35 1.19 USD | NT$56.00B 1.78B USD | 34.12 | NT$1.09 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$146.00 4.64 USD |
-1.68
|
NT$55.79B 1.77B USD | NT$40.56M 1.29M USD | NT$139.00 4.42 USD | NT$149.00 4.73 USD | NT$55.79B 1.77B USD | 47.86 | NT$3.05 0.1 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$226.00 7.18 USD |
+0.44
|
NT$55.75B 1.77B USD | NT$1.65M 52.27K USD | NT$224.00 7.12 USD | NT$228.00 7.24 USD | NT$55.75B 1.77B USD | 15.43 | NT$14.64 0.47 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.00 0.48 USD |
+2.04
|
NT$54.50B 1.73B USD | NT$7.54M 239.45K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$54.50B 1.73B USD | 23.43 | NT$0.64 0.02 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$63.20 2.01 USD |
+7.48
|
NT$54.10B 1.72B USD | NT$69.83M 2.22M USD | NT$57.60 1.83 USD | NT$64.40 2.05 USD | NT$54.10B 1.72B USD | 421.33 | NT$0.15 0.004 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$201.00 6.39 USD |
+2.81
|
NT$52.82B 1.68B USD | NT$1.81M 57.36K USD | NT$196.50 6.24 USD | NT$203.50 6.47 USD | NT$52.82B 1.68B USD | 10.83 | NT$18.55 0.59 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$118.00 3.75 USD |
+1.29
|
NT$52.40B 1.66B USD | NT$654.53K 20.8K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$52.40B 1.66B USD | 17.20 | NT$6.86 0.22 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$48.65 1.55 USD |
+1.67
|
NT$51.94B 1.65B USD | NT$2.07M 65.66K USD | NT$47.70 1.52 USD | NT$49.25 1.56 USD | NT$51.94B 1.65B USD | 5.15 | NT$9.43 0.3 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$173.00 5.5 USD |
+0.58
|
NT$51.90B 1.65B USD | NT$541.94K 17.22K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$51.90B 1.65B USD | 23.99 | NT$7.21 0.23 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$240.00 7.63 USD |
+9.84
|
NT$50.17B 1.59B USD | NT$2.11M 67.08K USD | NT$223.00 7.09 USD | NT$240.00 7.63 USD | NT$50.17B 1.59B USD | 28.74 | NT$8.35 0.27 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$174.50 5.54 USD |
+5.12
|
NT$49.48B 1.57B USD | NT$16.03M 509.35K USD | NT$171.00 5.43 USD | NT$179.50 5.7 USD | NT$49.48B 1.57B USD | 61.44 | NT$2.84 0.09 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$98.00 3.11 USD |
+3.48
|
NT$48.93B 1.55B USD | NT$5.08M 161.4K USD | NT$95.00 3.02 USD | NT$98.60 3.13 USD | NT$48.93B 1.55B USD | 14.47 | NT$6.77 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.27 0.26 USD |
+3.76
|
NT$48.79B 1.55B USD | NT$43.28M 1.38M USD | NT$7.97 0.25 USD | NT$8.30 0.26 USD | NT$48.79B 1.55B USD | 39.38 | NT$0.21 0.006 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.80 2.12 USD |
+2.14
|
NT$48.78B 1.55B USD | NT$2.70M 85.89K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$48.78B 1.55B USD | 10.15 | NT$6.58 0.21 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$66.00 2.1 USD |
+1.85
|
NT$48.62B 1.54B USD | NT$13.17M 418.36K USD | NT$63.70 2.02 USD | NT$67.00 2.13 USD | NT$48.62B 1.54B USD | 0 | -NT$3.76 -0.1 USD | ||
| Faraday Technology Corporation 3035.TW | NT$186.00 5.91 USD |
+5.68
|
NT$48.46B 1.54B USD | NT$6.33M 201.27K USD | NT$175.00 5.56 USD | NT$187.00 5.94 USD | NT$48.46B 1.54B USD | 62.83 | NT$2.96 0.09 USD | ||
| Qisda Corporation 2352.TW | NT$30.65 0.97 USD |
+1.83
|
NT$48.44B 1.54B USD | NT$9.25M 293.89K USD | NT$29.95 0.95 USD | NT$30.95 0.98 USD | NT$48.44B 1.54B USD | 47.15 | NT$0.65 0.02 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$84.10 2.67 USD |
+1.33
|
NT$48.41B 1.54B USD | NT$7.32M 232.47K USD | NT$81.80 2.6 USD | NT$85.40 2.71 USD | NT$48.41B 1.54B USD | 11.48 | NT$7.32 0.23 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$50.90 1.62 USD |
-0.59
|
NT$48.09B 1.53B USD | NT$989.05K 31.43K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$48.09B 1.53B USD | 73.76 | NT$0.69 0.02 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$91.20 2.9 USD |
+7.67
|
NT$47.63B 1.51B USD | NT$26.55M 843.67K USD | NT$85.20 2.71 USD | NT$91.90 2.92 USD | NT$47.63B 1.51B USD | 19.19 | NT$4.75 0.15 USD | ||
| Machvision Inc. 3563.TW | NT$742.00 23.58 USD |
+1.09
|
NT$47.46B 1.51B USD | NT$771.86K 24.53K USD | NT$734.00 23.32 USD | NT$754.00 23.96 USD | NT$47.46B 1.51B USD | 46.72 | NT$15.88 0.5 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$150.00 4.77 USD |
+4.17
|
NT$47.39B 1.51B USD | NT$780.95K 24.82K USD | NT$144.00 4.58 USD | NT$152.50 4.85 USD | NT$47.39B 1.51B USD | 11.71 | NT$12.80 0.41 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.20 1.94 USD |
-3.32
|
NT$47.04B 1.49B USD | NT$2.16M 68.67K USD | NT$60.40 1.92 USD | NT$63.10 2.01 USD | NT$47.04B 1.49B USD | 10.96 | NT$5.58 0.18 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.60 1.51 USD |
-0.21
|
NT$46.65B 1.48B USD | NT$2.55M 81.01K USD | NT$47.20 1.5 USD | NT$47.75 1.52 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$161.00 5.12 USD |
+2.88
|
NT$46.10B 1.46B USD | NT$5.48M 174.15K USD | NT$152.50 4.85 USD | NT$164.50 5.23 USD | NT$46.10B 1.46B USD | 18.61 | NT$8.65 0.27 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$235.00 7.47 USD |
-0.63
|
NT$46.00B 1.46B USD | NT$34.14M 1.08M USD | NT$233.00 7.4 USD | NT$249.50 7.93 USD | NT$46.00B 1.46B USD | 146.87 | NT$1.60 0.05 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$160.00 5.08 USD |
+1.91
|
NT$45.77B 1.45B USD | NT$7.79M 247.44K USD | NT$149.50 4.75 USD | NT$162.50 5.16 USD | NT$45.77B 1.45B USD | 19.92 | NT$8.03 0.26 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$54.50 1.73 USD |
+0.93
|
NT$45.60B 1.45B USD | NT$8.75M 278.06K USD | NT$53.80 1.71 USD | NT$55.10 1.75 USD | NT$45.60B 1.45B USD | 12.50 | NT$4.36 0.14 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$63.90 2.03 USD |
+5.62
|
NT$45.13B 1.43B USD | NT$27.09M 860.73K USD | NT$61.20 1.94 USD | NT$64.40 2.05 USD | NT$45.13B 1.43B USD | 88.75 | NT$0.72 0.02 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$373.50 11.87 USD |
+3.75
|
NT$45.03B 1.43B USD | NT$767.93K 24.4K USD | NT$358.00 11.38 USD | NT$374.00 11.88 USD | NT$45.03B 1.43B USD | 17.82 | NT$20.95 0.67 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$45.35 1.44 USD |
+7.08
|
NT$44.86B 1.43B USD | NT$14.48M 459.95K USD | NT$42.80 1.36 USD | NT$45.90 1.46 USD | NT$44.86B 1.43B USD | 7.44 | NT$6.09 0.19 USD | ||
| HannStar Display Corporation 6116.TW | NT$15.60 0.5 USD |
-6.31
|
NT$44.60B 1.42B USD | NT$69.47M 2.21M USD | NT$15.20 0.48 USD | NT$16.10 0.51 USD | NT$44.60B 1.42B USD | 0 | -NT$0.70 -0.02 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$46.80 1.49 USD |
+4
|
NT$44.08B 1.4B USD | NT$3.24M 102.81K USD | NT$45.20 1.44 USD | NT$46.80 1.49 USD | NT$44.08B 1.4B USD | 57.77 | NT$0.81 0.03 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$36.90 1.17 USD |
+0.82
|
NT$44.03B 1.4B USD | NT$780.33K 24.8K USD | NT$36.30 1.15 USD | NT$37.20 1.18 USD | NT$44.03B 1.4B USD | 10.57 | NT$3.49 0.11 USD | ||
| YFY Inc. 1907.TW | NT$25.55 0.81 USD |
+0.79
|
NT$42.42B 1.35B USD | NT$1.60M 50.8K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$42.42B 1.35B USD | 21.29 | NT$1.20 0.04 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$151.50 4.81 USD |
+6.69
|
NT$42.31B 1.34B USD | NT$10.85M 344.65K USD | NT$142.50 4.53 USD | NT$155.00 4.93 USD | NT$42.31B 1.34B USD | 21.82 | NT$6.94 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||