$2.2T
Сapitalización del mercado total
$88.86B
Volumen total
BTC 55.95%     ETH 8.93%
Predominio

Página 4 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TSEC Corporation  6443.TW NT$42.50 1.35 USD
+7.05
NT$21.79B 692.51M USD NT$58.13M 1.85M USD NT$39.45 1.25 USD NT$43.65 1.39 USD NT$21.79B 692.51M USD 0 -NT$6.24 -0.1 USD
Thunder Tiger Corp.  8033.TW NT$131.00 4.16 USD
-1.13
NT$21.57B 685.28M USD NT$1.49M 47.43K USD NT$130.00 4.13 USD NT$133.50 4.24 USD NT$21.57B 685.28M USD 229.82 NT$0.57 0.02 USD
Zinwell Corporation  2485.TW NT$66.50 2.15 USD
-0.44
NT$21.51B 683.41M USD NT$13.81M 391.21K USD NT$66.00 2.1 USD NT$69.70 2.21 USD NT$21.51B 683.41M USD 0 -NT$0.96 -0.03 USD
BES Engineering Corporation  2515.TW NT$13.15 0.42 USD
+3.54
NT$21.14B 671.85M USD NT$10.03M 318.82K USD NT$12.75 0.41 USD NT$13.15 0.42 USD NT$21.14B 671.85M USD 33.71 NT$0.39 0.01 USD
Kindom Development Co., Ltd.  2520.TW NT$35.60 1.13 USD
+9.88
NT$20.99B 666.98M USD NT$6.92M 219.95K USD NT$32.05 1.02 USD NT$35.60 1.13 USD NT$20.99B 666.98M USD 13.63 NT$2.61 0.08 USD
Merida Industry Co., Ltd.  9914.TW NT$69.20 2.2 USD
+0.87
NT$20.69B 657.42M USD NT$539.46K 17.14K USD NT$67.70 2.15 USD NT$69.50 2.21 USD NT$20.69B 657.42M USD 17.30 NT$4.00 0.13 USD
Cyber Power Systems, Inc.  3617.TW NT$217.00 6.9 USD
+1.64
NT$20.56B 653.43M USD NT$689.12K 21.9K USD NT$216.00 6.86 USD NT$228.00 7.24 USD NT$20.56B 653.43M USD 15.07 NT$14.39 0.46 USD
Wowprime Corp.  2727.TW NT$246.00 7.82 USD
0
NT$20.38B 647.69M USD NT$199.05K 6.32K USD NT$244.00 7.75 USD NT$247.00 7.85 USD NT$20.38B 647.69M USD 15.81 NT$15.55 0.49 USD
Fitipower Integrated Technology Inc.  4961.TW NT$169.50 5.39 USD
0
NT$20.30B 644.98M USD NT$494.48K 15.71K USD NT$165.50 5.26 USD NT$170.00 5.4 USD NT$20.30B 644.98M USD 17.67 NT$9.59 0.3 USD
JPP Holding Company Limited  5284.TW NT$383.00 12.17 USD
-4.13
NT$20.26B 643.69M USD NT$503.93K 16.01K USD NT$382.00 12.14 USD NT$395.50 12.57 USD NT$20.26B 643.69M USD 31.75 NT$12.06 0.38 USD
Shenmao Technology Inc  3305.TW NT$143.50 4.56 USD
+1.06
NT$20.13B 639.73M USD NT$4.63M 147.08K USD NT$139.00 4.42 USD NT$147.00 4.67 USD NT$20.13B 639.73M USD 47.83 NT$3.00 0.1 USD
Universal Cement Corporation  1104.TW NT$29.15 0.93 USD
+0.34
NT$20.05B 637.13M USD NT$576.44K 17.94K USD NT$28.75 0.91 USD NT$29.25 0.93 USD NT$20.05B 637.13M USD 11.45 NT$2.55 0.08 USD
EDOM Technology Co., Ltd.  3048.TW NT$74.20 2.35 USD
+3.63
NT$19.91B 632.76M USD NT$32.96M 1.02M USD NT$70.90 2.25 USD NT$77.00 2.45 USD NT$19.91B 632.76M USD 36.89 NT$2.00 0.06 USD
Raydium Semiconductor Corporation  3592.TW NT$262.50 8.34 USD
-0.94
NT$19.91B 632.71M USD NT$249.10K 7.92K USD NT$261.00 8.29 USD NT$266.00 8.45 USD NT$19.91B 632.71M USD 14.65 NT$17.91 0.57 USD
Flytech Technology Co., Ltd.  6206.TW NT$139.00 4.42 USD
+0.36
NT$19.89B 631.87M USD NT$1.23M 38.98K USD NT$137.50 4.37 USD NT$143.50 4.56 USD NT$19.89B 631.87M USD 20.26 NT$6.86 0.22 USD
G-TECH Optoelectronics Corporation  3149.TW NT$87.70 2.79 USD
+0.57
NT$19.84B 630.44M USD NT$4.30M 136.58K USD NT$87.60 2.78 USD NT$91.00 2.89 USD NT$19.84B 630.44M USD 0 -NT$2.85 -0.09 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW NT$53.40 1.7 USD
+1.52
NT$19.79B 628.75M USD NT$729.30K 23.17K USD NT$52.80 1.68 USD NT$54.70 1.74 USD NT$19.79B 628.75M USD 19.27 NT$2.77 0.09 USD
China Steel Chemical Corporation  1723.TW NT$83.70 2.66 USD
-0.12
NT$19.43B 617.42M USD NT$336.83K 10.7K USD NT$82.40 2.62 USD NT$84.10 2.67 USD NT$19.43B 617.42M USD 31.58 NT$2.65 0.08 USD
Eson Precision Ind. Co., Ltd.  5243.TW NT$115.00 3.65 USD
-0.43
NT$19.38B 615.83M USD NT$2.96M 94.13K USD NT$111.50 3.54 USD NT$120.50 3.83 USD NT$19.38B 615.83M USD 26.25 NT$4.38 0.14 USD
Ichia Technologies, Inc.  2402.TW NT$63.00 2 USD
-1.25
NT$19.37B 615.64M USD NT$1.83M 58.2K USD NT$62.70 1.99 USD NT$64.50 2.05 USD NT$19.37B 615.64M USD 27.15 NT$2.32 0.07 USD
Tyntek Corporation  2426.TW NT$64.40 2.05 USD
-5.57
NT$19.36B 615.17M USD NT$13.59M 431.82K USD NT$64.00 2.03 USD NT$69.60 2.21 USD NT$19.36B 615.17M USD 0 -NT$0.25 -0.007 USD
Zyxel Group Corporation  3704.TW NT$47.75 1.52 USD
-2.25
NT$19.32B 613.79M USD NT$3.72M 118.09K USD NT$47.55 1.51 USD NT$49.55 1.57 USD NT$19.32B 613.79M USD 30.60 NT$1.56 0.05 USD
Advanced Power Electronics Co., Ltd.  8261.TW NT$161.50 5.13 USD
-1.82
NT$19.20B 610.05M USD NT$4.81M 152.76K USD NT$159.50 5.07 USD NT$168.00 5.34 USD NT$19.20B 610.05M USD 27.79 NT$5.81 0.18 USD
Kaimei Electronic Corp.  2375.TW NT$176.00 5.59 USD
+6.67
NT$19.13B 607.76M USD NT$4.91M 155.87K USD NT$162.00 5.15 USD NT$178.00 5.66 USD NT$19.13B 607.76M USD 47.43 NT$3.71 0.12 USD
Taiwan Sakura Corporation  9911.TW NT$85.70 2.72 USD
+0.94
NT$18.86B 599.3M USD NT$386.02K 12.27K USD NT$84.50 2.69 USD NT$85.80 2.73 USD NT$18.86B 599.3M USD 13.71 NT$6.25 0.2 USD
Alpha Networks Inc.  3380.TW NT$34.80 1.11 USD
+0.29
NT$18.85B 599.02M USD NT$1.67M 52.97K USD NT$34.05 1.08 USD NT$35.25 1.12 USD NT$18.85B 599.02M USD 0 -NT$0.36 -0.01 USD
Gemtek Technology Co., Ltd.  4906.TW NT$44.00 1.4 USD
-2.33
NT$18.81B 597.82M USD NT$7.27M 230.91K USD NT$43.95 1.4 USD NT$45.40 1.44 USD NT$18.81B 597.82M USD 0 -NT$0.25 -0.007 USD
Sports Gear Co., Ltd.  6768.TW NT$94.00 2.99 USD
-1.88
NT$18.81B 597.66M USD NT$511.11K 16.24K USD NT$93.40 2.97 USD NT$95.30 3.03 USD NT$18.81B 597.66M USD 14.17 NT$6.63 0.21 USD
Zenitron Corporation  3028.TW NT$78.20 2.48 USD
+0.51
NT$18.55B 589.5M USD NT$1.34M 42.57K USD NT$76.40 2.43 USD NT$79.30 2.52 USD NT$18.55B 589.5M USD 24.90 NT$3.14 0.1 USD
TURVO International Co., Ltd.  2233.TW NT$305.50 9.71 USD
0
NT$18.42B 585.24M USD NT$474.86K 15.09K USD NT$297.00 9.44 USD NT$311.50 9.9 USD NT$18.42B 585.24M USD 45.66 NT$6.69 0.21 USD
Continental Holdings Corporation  3703.TW NT$21.95 0.7 USD
+2.33
NT$18.07B 574.17M USD NT$1.10M 35.01K USD NT$21.20 0.67 USD NT$22.00 0.7 USD NT$18.07B 574.17M USD 12.19 NT$1.80 0.06 USD
Cheng Uei Precision Industry Co., Ltd.  2392.TW NT$38.65 1.23 USD
-1.02
NT$17.89B 568.4M USD NT$1.05M 33.49K USD NT$38.55 1.22 USD NT$39.35 1.25 USD NT$17.89B 568.4M USD 0 -NT$6.62 -0.2 USD
Sincere Navigation Corporation  2605.TW NT$30.50 0.97 USD
-0.65
NT$17.82B 566.36M USD NT$2.50M 58.38K USD NT$30.35 0.96 USD NT$31.20 0.99 USD NT$17.82B 566.36M USD 21.00 NT$1.45 0.05 USD
Allied Supreme Corp.  4770.TW NT$222.50 7.07 USD
+1.83
NT$17.79B 565.43M USD NT$291.74K 9.27K USD NT$218.00 6.93 USD NT$222.50 7.07 USD NT$17.79B 565.43M USD 21.89 NT$10.16 0.32 USD
Zero One Technology Co., Ltd.  3029.TW NT$107.00 3.4 USD
+1.43
NT$17.68B 561.69M USD NT$1.25M 39.84K USD NT$105.00 3.34 USD NT$107.50 3.42 USD NT$17.68B 561.69M USD 16.43 NT$6.51 0.21 USD
TSRC Corporation  2103.TW NT$21.10 0.67 USD
+0.24
NT$17.42B 553.6M USD NT$1.65M 52.57K USD NT$20.95 0.67 USD NT$21.45 0.68 USD NT$17.42B 553.6M USD 39.07 NT$0.54 0.02 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW NT$18.20 0.58 USD
+2.54
NT$17.33B 550.71M USD NT$432.40K 13.13K USD NT$17.60 0.56 USD NT$18.15 0.58 USD NT$17.33B 550.71M USD 139.61 NT$0.13 0.004 USD
Cheng Mei Materials Technology Corporation  4960.TW NT$30.50 0.97 USD
-0.65
NT$17.25B 548.27M USD NT$2.96M 94.05K USD NT$30.00 0.95 USD NT$31.65 1.01 USD NT$17.25B 548.27M USD 0 -NT$2.58 -0.08 USD
Stark Technology Inc.  2480.TW NT$160.00 5.08 USD
+0.63
NT$17.02B 540.74M USD NT$291.19K 9.25K USD NT$158.50 5.04 USD NT$161.00 5.12 USD NT$17.02B 540.74M USD 20.07 NT$7.97 0.25 USD
Delpha Construction Co.,Ltd.  2530.TW NT$20.20 0.64 USD
+5.48
NT$16.99B 539.97M USD NT$1.23M 39.09K USD NT$18.80 0.6 USD NT$20.35 0.65 USD NT$16.99B 539.97M USD 10.15 NT$1.99 0.06 USD
Sinon Corporation  1712.TW NT$39.35 1.25 USD
+0.64
NT$16.55B 525.77M USD NT$499.71K 15.88K USD NT$38.95 1.24 USD NT$39.50 1.26 USD NT$16.55B 525.77M USD 15.13 NT$2.60 0.08 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW NT$82.20 2.61 USD
+1.48
NT$16.52B 524.98M USD NT$753.36K 23.94K USD NT$79.60 2.53 USD NT$82.80 2.63 USD NT$16.52B 524.98M USD 14.00 NT$5.87 0.19 USD
Ventec International Group Co.,Ltd.  6672.TW NT$228.00 7.24 USD
-0.87
NT$16.29B 517.53M USD NT$3.54M 112.53K USD NT$225.50 7.17 USD NT$232.50 7.39 USD NT$16.29B 517.53M USD 47.40 NT$4.81 0.15 USD
Coremax Corporation  4739.TW NT$129.00 4.1 USD
-0.77
NT$16.08B 510.94M USD NT$10.56M 335.5K USD NT$126.00 4 USD NT$134.50 4.27 USD NT$16.08B 510.94M USD 92.14 NT$1.40 0.04 USD
Global PMX Co., Ltd.  4551.TW NT$139.50 4.43 USD
-3.13
NT$16.07B 510.74M USD NT$462.82K 14.71K USD NT$138.00 4.38 USD NT$144.00 4.58 USD NT$16.07B 510.74M USD 23.13 NT$6.03 0.19 USD
Alexander Marine Co., Ltd.  8478.TW NT$169.00 5.37 USD
+4.64
NT$15.88B 504.63M USD NT$403.69K 12.83K USD NT$161.50 5.13 USD NT$171.00 5.43 USD NT$15.88B 504.63M USD 13.03 NT$12.97 0.41 USD
ScinoPharm Taiwan, Ltd.  1789.TW NT$20.05 0.64 USD
-3.37
NT$15.85B 503.78M USD NT$1.17M 37.27K USD NT$19.75 0.63 USD NT$20.30 0.65 USD NT$15.85B 503.78M USD 117.94 NT$0.17 0.005 USD
Posiflex Technology, Inc.  8114.TW NT$206.00 6.51 USD
-1.91
NT$15.64B 496.98M USD NT$744.96K 20.92K USD NT$204.00 6.48 USD NT$211.50 6.72 USD NT$15.64B 496.98M USD 11.26 NT$18.20 0.58 USD
Alltek Technology Corporation  3209.TW NT$66.30 2.11 USD
-7.14
NT$15.61B 495.9M USD NT$4.27M 135.65K USD NT$65.50 2.08 USD NT$70.80 2.25 USD NT$15.61B 495.9M USD 22.17 NT$2.99 0.1 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW NT$40.55 1.29 USD
+0.5
NT$15.58B 495.04M USD NT$163.33K 5.19K USD NT$40.20 1.28 USD NT$40.60 1.29 USD NT$15.58B 495.04M USD 17.18 NT$2.36 0.07 USD
Sunplus Technology Company Limited  2401.TW NT$26.45 0.84 USD
-0.19
NT$15.56B 494.55M USD NT$2.49M 79.24K USD NT$25.75 0.82 USD NT$26.95 0.86 USD NT$15.56B 494.55M USD 0 -NT$0.37 -0.01 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW NT$24.00 0.76 USD
0
NT$15.54B 493.91M USD NT$780.55K 24.8K USD NT$23.90 0.76 USD NT$24.15 0.77 USD NT$15.54B 493.91M USD 10.34 NT$2.32 0.07 USD
Kinko Optical Co., Ltd.  6209.TW NT$88.40 2.81 USD
+0.45
NT$15.51B 492.72M USD NT$44.22M 1.41M USD NT$86.00 2.73 USD NT$95.90 3.05 USD NT$15.51B 492.72M USD 98.22 NT$0.90 0.03 USD
Grand Pacific Petrochemical Corporation  1312.TW NT$13.65 0.43 USD
-0.73
NT$15.35B 487.88M USD NT$6.52M 207.27K USD NT$13.45 0.43 USD NT$13.95 0.44 USD NT$15.35B 487.88M USD 0 -NT$3.97 -0.1 USD
GEM Services, Inc.  6525.TW NT$118.50 3.77 USD
-0.42
NT$15.29B 485.91M USD NT$944.16K 30K USD NT$117.50 3.73 USD NT$122.50 3.89 USD NT$15.29B 485.91M USD 20.39 NT$5.81 0.18 USD
Altek Corporation  3059.TW NT$49.70 1.58 USD
+6.55
NT$15.29B 485.77M USD NT$14.13M 448.84K USD NT$45.90 1.46 USD NT$51.00 1.62 USD NT$15.29B 485.77M USD 40.40 NT$1.23 0.04 USD
Grape King Bio Ltd  1707.TW NT$103.00 3.27 USD
+0.98
NT$15.26B 484.83M USD NT$213.88K 6.8K USD NT$101.00 3.21 USD NT$103.00 3.27 USD NT$15.26B 484.83M USD 12.60 NT$8.17 0.26 USD
YungShin Global Holding Corporation  3705.TW NT$57.20 1.82 USD
+0.35
NT$15.24B 484.13M USD NT$160.31K 5.09K USD NT$56.60 1.8 USD NT$57.40 1.82 USD NT$15.24B 484.13M USD 17.28 NT$3.31 0.11 USD
IEI Integration Corp.  3022.TW NT$86.20 2.74 USD
-0.81
NT$15.22B 483.71M USD NT$4.08M 129.71K USD NT$85.20 2.71 USD NT$88.60 2.82 USD NT$15.22B 483.71M USD 18.73 NT$4.60 0.15 USD
Capital Futures Corporation  6024.TW NT$60.90 1.94 USD
-0.98
NT$15.22B 483.66M USD NT$365.77K 8.47K USD NT$60.70 1.93 USD NT$61.40 1.95 USD NT$15.22B 483.66M USD 11.13 NT$5.47 0.17 USD
Taiwan Mask Corporation  2338.TW NT$46.40 1.47 USD
-2.32
NT$15.17B 482.17M USD NT$2.33M 74.17K USD NT$45.65 1.45 USD NT$48.10 1.53 USD NT$15.17B 482.17M USD 0 -NT$4.82 -0.1 USD
Mercuries & Associates Holding, Ltd.  2905.TW NT$14.45 0.46 USD
-0.34
NT$15.17B 481.94M USD NT$454.54K 13.11K USD NT$14.25 0.45 USD NT$14.50 0.46 USD NT$15.17B 481.94M USD 20.28 NT$0.71 0.02 USD
Taiwan-Asia Semiconductor Corporation  2340.TW NT$34.35 1.09 USD
-1.86
NT$15.04B 477.92M USD NT$2.44M 77.42K USD NT$34.05 1.08 USD NT$35.30 1.12 USD NT$15.04B 477.92M USD 0 -NT$2.88 -0.09 USD
Huang Hsiang Construction Corporation  2545.TW NT$39.35 1.25 USD
+5.21
NT$14.94B 474.8M USD NT$1.10M 35.05K USD NT$37.40 1.19 USD NT$39.40 1.25 USD NT$14.94B 474.8M USD 20.49 NT$1.92 0.06 USD
Topkey Corporation  4536.TW NT$164.50 5.23 USD
+0.61
NT$14.94B 474.72M USD NT$130.77K 4.16K USD NT$162.50 5.16 USD NT$165.50 5.26 USD NT$14.94B 474.72M USD 11.10 NT$14.81 0.47 USD
PCL Technologies, Inc.  4977.TW NT$183.50 5.83 USD
-4.66
NT$14.68B 466.37M USD NT$1.65M 52.39K USD NT$181.00 5.75 USD NT$190.00 6.04 USD NT$14.68B 466.37M USD 41.42 NT$4.43 0.14 USD
The Great Taipei Gas Corporation  9908.TW NT$29.25 0.93 USD
0
NT$14.68B 466.31M USD NT$100.41K 2.27K USD NT$29.25 0.93 USD NT$29.35 0.93 USD NT$14.68B 466.31M USD 17.03 NT$1.72 0.05 USD
UPC Technology Corporation  1313.TW NT$10.95 0.35 USD
+1.38
NT$14.57B 463.05M USD NT$2.05M 65.14K USD NT$10.75 0.34 USD NT$11.10 0.35 USD NT$14.57B 463.05M USD 0 -NT$1.17 -0.03 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW NT$34.20 1.09 USD
-0.29
NT$14.51B 460.99M USD NT$2.09M 66.39K USD NT$33.80 1.07 USD NT$34.70 1.1 USD NT$14.51B 460.99M USD 6.24 NT$5.48 0.17 USD
Lion Travel Service Co., Ltd.  2731.TW NT$155.50 4.94 USD
-0.32
NT$14.50B 460.89M USD NT$526.24K 16.72K USD NT$154.50 4.91 USD NT$156.00 4.96 USD NT$14.50B 460.89M USD 8.97 NT$17.33 0.55 USD
Sinyi Realty Inc.  9940.TW NT$19.55 0.62 USD
+3.71
NT$14.41B 457.73M USD NT$1.20M 38.2K USD NT$18.75 0.6 USD NT$19.75 0.63 USD NT$14.41B 457.73M USD 69.82 NT$0.28 0.008 USD
Chung Hwa Pulp Corporation  1905.TW NT$13.05 0.41 USD
+1.95
NT$14.39B 457.31M USD NT$5.39M 171.29K USD NT$12.90 0.41 USD NT$13.40 0.43 USD NT$14.39B 457.31M USD 0 -NT$0.56 -0.01 USD
Parpro Corporation  4916.TW NT$116.00 3.69 USD
-2.93
NT$14.35B 456M USD NT$8.62M 273.75K USD NT$114.50 3.64 USD NT$122.50 3.89 USD NT$14.35B 456M USD 73.88 NT$1.57 0.05 USD
Promate Electronic Co.,Ltd.  6189.TW NT$53.80 1.72 USD
-3.22
NT$14.27B 453.45M USD NT$2.58M 81.05K USD NT$53.50 1.7 USD NT$55.80 1.77 USD NT$14.27B 453.45M USD 20.03 NT$2.70 0.09 USD
First Copper Technology Co., Ltd.  2009.TW NT$39.65 1.26 USD
-2.22
NT$14.26B 453.08M USD NT$1.37M 43.56K USD NT$39.35 1.25 USD NT$40.05 1.27 USD NT$14.26B 453.08M USD 116.61 NT$0.34 0.01 USD
NANTEX Industry Co., Ltd.  2108.TW NT$28.80 0.92 USD
-1.37
NT$14.18B 450.62M USD NT$837.27K 26.6K USD NT$28.70 0.91 USD NT$29.40 0.93 USD NT$14.18B 450.62M USD 34.69 NT$0.83 0.03 USD
Kerry TJ Logistics Company Limited  2608.TW NT$30.35 0.96 USD
+0.66
NT$14.17B 450.37M USD NT$365.10K 11.6K USD NT$30.05 0.95 USD NT$30.40 0.97 USD NT$14.17B 450.37M USD 15.40 NT$1.97 0.06 USD
Apex International Co., Ltd.  4927.TW NT$53.00 1.68 USD
-2.93
NT$14.04B 446.18M USD NT$7.05M 223.9K USD NT$52.40 1.67 USD NT$56.20 1.79 USD NT$14.04B 446.18M USD 0 -NT$8.65 -0.2 USD
San Fang Chemical Industry Co., Ltd.  1307.TW NT$35.25 1.12 USD
+1.88
NT$14.02B 445.59M USD NT$1.32M 42K USD NT$34.70 1.1 USD NT$35.50 1.13 USD NT$14.02B 445.59M USD 12.41 NT$2.84 0.09 USD
Hey Song Corporation  1234.TW NT$34.80 1.11 USD
+0.14
NT$13.99B 444.38M USD NT$68.24K 2.17K USD NT$34.40 1.09 USD NT$34.80 1.11 USD NT$13.99B 444.38M USD 17.39 NT$2.00 0.06 USD
Winmate Inc.  3416.TW NT$173.50 5.51 USD
-1.7
NT$13.97B 443.75M USD NT$272.33K 8.65K USD NT$172.00 5.47 USD NT$178.50 5.67 USD NT$13.97B 443.75M USD 24.43 NT$7.10 0.23 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW NT$55.00 1.75 USD
-0.9
NT$13.94B 443.1M USD NT$149.63K 4.75K USD NT$54.50 1.73 USD NT$55.00 1.75 USD NT$13.94B 443.1M USD 14.10 NT$3.90 0.12 USD
Career Technology (Mfg.) Co., Ltd.  6153.TW NT$21.75 0.69 USD
+6.1
NT$13.84B 439.67M USD NT$41.30M 1.31M USD NT$20.75 0.66 USD NT$22.55 0.72 USD NT$13.84B 439.67M USD 0 -NT$4.38 -0.1 USD
Taiwan Paiho Limited  9938.TW NT$46.45 1.47 USD
+0.98
NT$13.81B 438.84M USD NT$1.61M 50.25K USD NT$45.65 1.45 USD NT$46.55 1.48 USD NT$13.81B 438.84M USD 11.33 NT$4.09 0.13 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW NT$49.45 1.57 USD
-0.1
NT$13.79B 438.33M USD NT$862.86K 27.42K USD NT$49.15 1.56 USD NT$51.00 1.62 USD NT$13.79B 438.33M USD 0 -NT$2.71 -0.08 USD
USI Corporation  1304.TW NT$12.85 0.41 USD
+0.78
NT$13.78B 437.83M USD NT$1.58M 50.11K USD NT$12.55 0.4 USD NT$12.85 0.41 USD NT$13.78B 437.83M USD 0 -NT$2.60 -0.08 USD
Infortrend Technology, Inc.  2495.TW NT$50.00 1.59 USD
-0.79
NT$13.68B 434.61M USD NT$8.06M 256.2K USD NT$49.15 1.56 USD NT$51.70 1.64 USD NT$13.68B 434.61M USD 44.64 NT$1.12 0.04 USD
San Fu Chemical Co., Ltd.  4755.TW NT$134.50 4.29 USD
-2.88
NT$13.60B 431.99M USD NT$353.93K 9.5K USD NT$135.00 4.29 USD NT$138.00 4.38 USD NT$13.60B 431.99M USD 36.68 NT$3.68 0.12 USD
Hsin Kuang Steel Company Limited  2031.TW NT$42.00 1.33 USD
+0.24
NT$13.49B 428.59M USD NT$860.38K 27.34K USD NT$41.50 1.32 USD NT$42.35 1.35 USD NT$13.49B 428.59M USD 12.80 NT$3.28 0.1 USD
Chieftek Precision Co., Ltd.  1597.TW NT$154.00 4.89 USD
-3.75
NT$13.44B 427.01M USD NT$1.29M 41.01K USD NT$152.50 4.85 USD NT$163.00 5.18 USD NT$13.44B 427.01M USD 169.23 NT$0.91 0.03 USD
Fittech Co., Ltd.  6706.TW NT$171.00 5.43 USD
-3.12
NT$13.43B 426.8M USD NT$1.97M 62.55K USD NT$170.50 5.42 USD NT$180.50 5.74 USD NT$13.43B 426.8M USD 0 -NT$3.92 -0.1 USD
Prince Housing & Development Corp.  2511.TW NT$8.25 0.26 USD
+3.38
NT$13.39B 425.38M USD NT$2.21M 70.35K USD NT$7.95 0.25 USD NT$8.30 0.26 USD NT$13.39B 425.38M USD 24.99 NT$0.33 0.01 USD
Weltrend Semiconductor, Inc.  2436.TW NT$67.00 2.13 USD
-0.88
NT$13.22B 419.98M USD NT$1.60M 50.79K USD NT$66.00 2.1 USD NT$68.70 2.18 USD NT$13.22B 419.98M USD 24.01 NT$2.79 0.09 USD
Excelsior Medical Co., Ltd.  4104.TW NT$70.00 2.22 USD
-1.27
NT$13.19B 418.98M USD NT$286.41K 9.1K USD NT$69.20 2.2 USD NT$70.40 2.24 USD NT$13.19B 418.98M USD 15.21 NT$4.60 0.15 USD
Phihong Technology Co., Ltd.  2457.TW NT$31.00 0.99 USD
-0.16
NT$13.17B 418.41M USD NT$24.70M 784.87K USD NT$30.05 0.95 USD NT$32.70 1.04 USD NT$13.17B 418.41M USD 0 -NT$1.48 -0.04 USD
Ho Tung Chemical Corp.  1714.TW NT$13.35 0.42 USD
-3.96
NT$13.11B 416.43M USD NT$86.93M 2.76M USD NT$13.20 0.42 USD NT$14.70 0.47 USD NT$13.11B 416.43M USD 26.69 NT$0.50 0.02 USD
Syncmold Enterprise Corp.  1582.TW NT$90.50 2.88 USD
-3.62
NT$13.06B 414.87M USD NT$3.59M 114.2K USD NT$90.40 2.87 USD NT$95.40 3.03 USD NT$13.06B 414.87M USD 26.38 NT$3.43 0.11 USD
Eurocharm Holdings Co., Ltd.  5288.TW NT$186.50 5.93 USD
+5.97
NT$13.00B 413.04M USD NT$789.45K 25.09K USD NT$177.50 5.64 USD NT$187.00 5.94 USD NT$13.00B 413.04M USD 15.36 NT$12.14 0.39 USD
Ju Teng International Holdings Limited  9136.TW NT$15.30 0.49 USD
-5.54
NT$12.94B 411.13M USD NT$2.46M 78.15K USD NT$15.30 0.49 USD NT$16.50 0.52 USD NT$12.94B 411.13M USD 0 -NT$2.35 -0.07 USD
Longchen Paper & Packaging Co., Ltd.  1909.TW NT$9.95 0.32 USD
+3.22
NT$12.93B 410.82M USD NT$4.88M 155.2K USD NT$9.54 0.3 USD NT$10.10 0.32 USD NT$12.93B 410.82M USD 0 -NT$0.39 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency