Página 4 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
- Todos los países
- Taiwán (975)
Taiwan (975)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (16)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (29)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (33)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (16)
- Fabricación Textil (43)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (8)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (14)
- Alojamiento (6)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Mercados de Capital (5)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (1)
- Tiendas de Comestibles (2)
- Biotecnología (7)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.20 0.42 USD |
-0.38
|
NT$21.87B 694.92M USD | NT$1.66M 52.71K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$21.87B 694.92M USD | 0 | -NT$0.15 -0.004 USD | ||
| Zinwell Corporation 2485.TW | NT$68.10 2.16 USD |
+0.15
|
NT$21.63B 687.45M USD | NT$11.25M 357.39K USD | NT$66.00 2.1 USD | NT$69.70 2.21 USD | NT$21.63B 687.45M USD | 0 | -NT$0.96 -0.03 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$130.50 4.15 USD |
-1.51
|
NT$21.48B 682.67M USD | NT$1.28M 40.52K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$21.48B 682.67M USD | 228.94 | NT$0.57 0.02 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.00 0.41 USD |
+2.36
|
NT$20.90B 664.19M USD | NT$6.29M 199.88K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$20.90B 664.19M USD | 33.33 | NT$0.39 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$69.10 2.2 USD |
+0.73
|
NT$20.66B 656.47M USD | NT$442.88K 14.07K USD | NT$67.70 2.15 USD | NT$69.50 2.21 USD | NT$20.66B 656.47M USD | 17.27 | NT$4.00 0.13 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$218.00 6.93 USD |
+2.11
|
NT$20.66B 656.45M USD | NT$626.40K 19.9K USD | NT$217.50 6.91 USD | NT$228.00 7.24 USD | NT$20.66B 656.45M USD | 15.14 | NT$14.39 0.46 USD | ||
| Wowprime Corp. 2727.TW | NT$245.00 7.78 USD |
-0.41
|
NT$20.30B 645.05M USD | NT$179.96K 5.72K USD | NT$244.00 7.75 USD | NT$247.00 7.85 USD | NT$20.30B 645.05M USD | 15.75 | NT$15.55 0.49 USD | ||
| JPP Holding Company Limited 5284.TW | NT$383.00 12.17 USD |
-4.13
|
NT$20.26B 643.69M USD | NT$503.93K 16.01K USD | NT$382.00 12.14 USD | NT$395.50 12.57 USD | NT$20.26B 643.69M USD | 31.75 | NT$12.06 0.38 USD | ||
| Shenmao Technology Inc 3305.TW | NT$144.00 4.58 USD |
+1.41
|
NT$20.20B 641.96M USD | NT$4.17M 132.42K USD | NT$139.00 4.42 USD | NT$147.00 4.67 USD | NT$20.20B 641.96M USD | 48.00 | NT$3.00 0.1 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$74.10 2.37 USD |
+3.49
|
NT$20.16B 640.47M USD | NT$31.94M 977.61K USD | NT$70.90 2.25 USD | NT$77.00 2.45 USD | NT$20.16B 640.47M USD | 37.35 | NT$2.00 0.06 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$34.10 1.08 USD |
+5.25
|
NT$20.11B 638.88M USD | NT$3.06M 97.38K USD | NT$32.05 1.02 USD | NT$34.50 1.1 USD | NT$20.11B 638.88M USD | 13.06 | NT$2.61 0.08 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.15 0.93 USD |
+0.34
|
NT$20.05B 637.13M USD | NT$557.29K 16.65K USD | NT$28.75 0.91 USD | NT$29.25 0.93 USD | NT$20.05B 637.13M USD | 11.45 | NT$2.55 0.08 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$167.00 5.31 USD |
-1.47
|
NT$20.00B 635.47M USD | NT$355.28K 11.29K USD | NT$165.50 5.26 USD | NT$168.00 5.34 USD | NT$20.00B 635.47M USD | 17.41 | NT$9.59 0.3 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$263.00 8.36 USD |
-0.75
|
NT$19.95B 633.91M USD | NT$223.27K 7.09K USD | NT$261.00 8.29 USD | NT$266.00 8.45 USD | NT$19.95B 633.91M USD | 14.68 | NT$17.91 0.57 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$88.00 2.8 USD |
+0.92
|
NT$19.91B 632.6M USD | NT$3.88M 123.16K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$19.91B 632.6M USD | 0 | -NT$2.85 -0.09 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$139.00 4.42 USD |
+0.36
|
NT$19.89B 631.87M USD | NT$1.23M 38.98K USD | NT$137.50 4.37 USD | NT$143.50 4.56 USD | NT$19.89B 631.87M USD | 20.26 | NT$6.86 0.22 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$53.60 1.7 USD |
+1.9
|
NT$19.86B 631.11M USD | NT$699.69K 22.23K USD | NT$52.80 1.68 USD | NT$54.70 1.74 USD | NT$19.86B 631.11M USD | 19.35 | NT$2.77 0.09 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$84.00 2.67 USD |
+0.24
|
NT$19.50B 619.64M USD | NT$307.92K 9.78K USD | NT$82.40 2.62 USD | NT$84.10 2.67 USD | NT$19.50B 619.64M USD | 31.69 | NT$2.65 0.08 USD | ||
| Zyxel Group Corporation 3704.TW | NT$48.15 1.53 USD |
-1.43
|
NT$19.48B 618.93M USD | NT$3.13M 99.56K USD | NT$48.10 1.53 USD | NT$49.55 1.57 USD | NT$19.48B 618.93M USD | 30.86 | NT$1.56 0.05 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$115.50 3.67 USD |
0
|
NT$19.47B 618.51M USD | NT$2.56M 81.49K USD | NT$111.50 3.54 USD | NT$120.50 3.83 USD | NT$19.47B 618.51M USD | 26.36 | NT$4.38 0.14 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$163.50 5.2 USD |
-0.61
|
NT$19.44B 617.6M USD | NT$4.39M 139.35K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$19.44B 617.6M USD | 28.14 | NT$5.81 0.18 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.00 2 USD |
-1.25
|
NT$19.37B 615.64M USD | NT$1.83M 58.2K USD | NT$62.70 1.99 USD | NT$64.50 2.05 USD | NT$19.37B 615.64M USD | 27.15 | NT$2.32 0.07 USD | ||
| Tyntek Corporation 2426.TW | NT$64.40 2.05 USD |
-5.57
|
NT$19.36B 615.17M USD | NT$12.52M 397.72K USD | NT$64.10 2.04 USD | NT$69.60 2.21 USD | NT$19.36B 615.17M USD | 0 | -NT$0.25 -0.007 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$177.00 5.62 USD |
+7.27
|
NT$19.24B 611.21M USD | NT$4.41M 140.05K USD | NT$162.00 5.15 USD | NT$178.00 5.66 USD | NT$19.24B 611.21M USD | 47.70 | NT$3.71 0.12 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$44.35 1.41 USD |
-1.55
|
NT$18.96B 602.58M USD | NT$6.23M 197.89K USD | NT$44.00 1.4 USD | NT$45.40 1.44 USD | NT$18.96B 602.58M USD | 0 | -NT$0.25 -0.007 USD | ||
| Alpha Networks Inc. 3380.TW | NT$34.90 1.11 USD |
+0.58
|
NT$18.91B 600.74M USD | NT$1.50M 47.59K USD | NT$34.05 1.08 USD | NT$35.25 1.12 USD | NT$18.91B 600.74M USD | 0 | -NT$0.36 -0.01 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$85.70 2.72 USD |
+0.94
|
NT$18.86B 599.3M USD | NT$313.95K 9.98K USD | NT$84.50 2.69 USD | NT$85.70 2.72 USD | NT$18.86B 599.3M USD | 13.71 | NT$6.25 0.2 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$94.10 2.99 USD |
-1.77
|
NT$18.83B 598.29M USD | NT$371.78K 11.81K USD | NT$93.40 2.97 USD | NT$95.30 3.03 USD | NT$18.83B 598.29M USD | 14.19 | NT$6.63 0.21 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$307.50 9.77 USD |
+0.65
|
NT$18.54B 589.07M USD | NT$404.55K 12.85K USD | NT$297.00 9.44 USD | NT$311.50 9.9 USD | NT$18.54B 589.07M USD | 45.96 | NT$6.69 0.21 USD | ||
| Zenitron Corporation 3028.TW | NT$78.10 2.48 USD |
+0.39
|
NT$18.53B 588.75M USD | NT$1.21M 38.33K USD | NT$76.40 2.43 USD | NT$79.30 2.52 USD | NT$18.53B 588.75M USD | 24.87 | NT$3.14 0.1 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.80 1.23 USD |
-0.64
|
NT$17.96B 570.61M USD | NT$896.74K 28.49K USD | NT$38.55 1.22 USD | NT$39.35 1.25 USD | NT$17.96B 570.61M USD | 0 | -NT$6.62 -0.2 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.45 0.97 USD |
-0.65
|
NT$17.82B 566.36M USD | NT$2.41M 58.38K USD | NT$30.35 0.96 USD | NT$31.20 0.99 USD | NT$17.82B 566.36M USD | 21.00 | NT$1.45 0.05 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.65 0.69 USD |
+0.93
|
NT$17.82B 566.32M USD | NT$656.97K 20.88K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$17.82B 566.32M USD | 12.02 | NT$1.80 0.06 USD | ||
| Allied Supreme Corp. 4770.TW | NT$221.00 7.02 USD |
+1.15
|
NT$17.67B 561.62M USD | NT$243.18K 7.73K USD | NT$218.00 6.93 USD | NT$222.50 7.07 USD | NT$17.67B 561.62M USD | 21.75 | NT$10.16 0.32 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$106.50 3.38 USD |
+0.95
|
NT$17.59B 559.06M USD | NT$1.11M 35.11K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$17.59B 559.06M USD | 16.35 | NT$6.51 0.21 USD | ||
| TSRC Corporation 2103.TW | NT$21.05 0.67 USD |
0
|
NT$17.38B 552.29M USD | NT$1.51M 47.86K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$17.38B 552.29M USD | 38.98 | NT$0.54 0.02 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.70 0.98 USD |
0
|
NT$17.37B 551.86M USD | NT$2.70M 85.85K USD | NT$30.00 0.95 USD | NT$31.65 1.01 USD | NT$17.37B 551.86M USD | 0 | -NT$2.58 -0.08 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$18.15 0.57 USD |
+2.25
|
NT$17.19B 546.15M USD | NT$411.35K 7.71K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$17.19B 546.15M USD | 138.46 | NT$0.13 0.004 USD | ||
| Stark Technology Inc. 2480.TW | NT$160.50 5.1 USD |
+0.94
|
NT$17.07B 542.43M USD | NT$267.42K 8.5K USD | NT$158.50 5.04 USD | NT$161.00 5.12 USD | NT$17.07B 542.43M USD | 20.13 | NT$7.97 0.25 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$82.70 2.63 USD |
+2.1
|
NT$16.62B 528.17M USD | NT$643.87K 20.46K USD | NT$79.60 2.53 USD | NT$82.70 2.63 USD | NT$16.62B 528.17M USD | 14.08 | NT$5.87 0.19 USD | ||
| Sinon Corporation 1712.TW | NT$39.35 1.25 USD |
+0.64
|
NT$16.55B 525.77M USD | NT$439.06K 13.95K USD | NT$38.95 1.24 USD | NT$39.50 1.26 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.45 0.62 USD |
+1.57
|
NT$16.36B 519.92M USD | NT$703.15K 22.34K USD | NT$18.80 0.6 USD | NT$19.80 0.63 USD | NT$16.36B 519.92M USD | 9.77 | NT$1.99 0.06 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$228.00 7.24 USD |
-0.87
|
NT$16.29B 517.53M USD | NT$3.17M 100.66K USD | NT$225.50 7.17 USD | NT$232.50 7.39 USD | NT$16.29B 517.53M USD | 47.40 | NT$4.81 0.15 USD | ||
| Coremax Corporation 4739.TW | NT$129.00 4.1 USD |
-0.77
|
NT$16.08B 510.94M USD | NT$9.97M 316.93K USD | NT$126.00 4 USD | NT$134.50 4.27 USD | NT$16.08B 510.94M USD | 92.14 | NT$1.40 0.04 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$138.50 4.4 USD |
-3.82
|
NT$15.96B 507.08M USD | NT$338.26K 10.75K USD | NT$138.50 4.4 USD | NT$144.00 4.58 USD | NT$15.96B 507.08M USD | 22.96 | NT$6.03 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$169.00 5.37 USD |
+4.64
|
NT$15.88B 504.63M USD | NT$403.69K 12.83K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$15.88B 504.63M USD | 13.03 | NT$12.97 0.41 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$19.95 0.63 USD |
-3.86
|
NT$15.78B 501.26M USD | NT$1.09M 34.72K USD | NT$19.75 0.63 USD | NT$20.30 0.65 USD | NT$15.78B 501.26M USD | 117.35 | NT$0.17 0.005 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$206.00 6.55 USD |
-1.44
|
NT$15.72B 499.4M USD | NT$606.14K 19.26K USD | NT$204.00 6.48 USD | NT$211.50 6.72 USD | NT$15.72B 499.4M USD | 11.31 | NT$18.20 0.58 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.55 1.29 USD |
+0.5
|
NT$15.58B 495.04M USD | NT$143.32K 4.55K USD | NT$40.20 1.28 USD | NT$40.60 1.29 USD | NT$15.58B 495.04M USD | 17.18 | NT$2.36 0.07 USD | ||
| Alltek Technology Corporation 3209.TW | NT$66.00 2.1 USD |
-7.55
|
NT$15.54B 493.66M USD | NT$3.97M 126.22K USD | NT$65.50 2.08 USD | NT$70.80 2.25 USD | NT$15.54B 493.66M USD | 22.07 | NT$2.99 0.1 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$26.40 0.84 USD |
-0.38
|
NT$15.53B 493.62M USD | NT$2.29M 72.65K USD | NT$25.75 0.82 USD | NT$26.95 0.86 USD | NT$15.53B 493.62M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$23.95 0.76 USD |
-0.21
|
NT$15.51B 492.88M USD | NT$674.15K 21.42K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$15.51B 492.88M USD | 10.32 | NT$2.32 0.07 USD | ||
| Altek Corporation 3059.TW | NT$50.10 1.59 USD |
+7.4
|
NT$15.41B 489.68M USD | NT$12.85M 408.42K USD | NT$45.90 1.46 USD | NT$51.00 1.62 USD | NT$15.41B 489.68M USD | 40.73 | NT$1.23 0.04 USD | ||
| IEI Integration Corp. 3022.TW | NT$86.70 2.75 USD |
-0.23
|
NT$15.31B 486.51M USD | NT$3.83M 121.72K USD | NT$85.20 2.71 USD | NT$88.60 2.82 USD | NT$15.31B 486.51M USD | 18.84 | NT$4.60 0.15 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$87.20 2.77 USD |
-0.91
|
NT$15.30B 486.03M USD | NT$38.54M 1.22M USD | NT$86.00 2.73 USD | NT$95.90 3.05 USD | NT$15.30B 486.03M USD | 96.88 | NT$0.90 0.03 USD | ||
| GEM Services, Inc. 6525.TW | NT$118.50 3.77 USD |
-0.42
|
NT$15.29B 485.91M USD | NT$872.61K 27.73K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$15.29B 485.91M USD | 20.39 | NT$5.81 0.18 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.40 1.82 USD |
+0.7
|
NT$15.29B 485.82M USD | NT$151.20K 4.8K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$15.29B 485.82M USD | 17.34 | NT$3.31 0.11 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$46.60 1.48 USD |
-1.89
|
NT$15.24B 484.25M USD | NT$2.10M 66.84K USD | NT$45.65 1.45 USD | NT$48.10 1.53 USD | NT$15.24B 484.25M USD | 0 | -NT$4.82 -0.1 USD | ||
| Capital Futures Corporation 6024.TW | NT$60.90 1.94 USD |
-0.98
|
NT$15.22B 483.66M USD | NT$266.72K 8.47K USD | NT$60.70 1.93 USD | NT$61.40 1.95 USD | NT$15.22B 483.66M USD | 11.13 | NT$5.47 0.17 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.50 0.43 USD |
-1.82
|
NT$15.19B 482.52M USD | NT$5.71M 181.37K USD | NT$13.45 0.43 USD | NT$13.95 0.44 USD | NT$15.19B 482.52M USD | 0 | -NT$3.97 -0.1 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.40 0.46 USD |
-0.35
|
NT$15.17B 481.94M USD | NT$247.50K 7.86K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$15.17B 481.94M USD | 20.28 | NT$0.71 0.02 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$34.45 1.09 USD |
-1.57
|
NT$15.08B 479.32M USD | NT$2.17M 69K USD | NT$34.05 1.08 USD | NT$35.30 1.12 USD | NT$15.08B 479.32M USD | 0 | -NT$2.88 -0.09 USD | ||
| Grape King Bio Ltd 1707.TW | NT$101.50 3.23 USD |
-0.49
|
NT$15.04B 477.77M USD | NT$175.33K 5.57K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$15.04B 477.77M USD | 12.42 | NT$8.17 0.26 USD | ||
| Topkey Corporation 4536.TW | NT$164.00 5.21 USD |
+0.31
|
NT$14.89B 473.28M USD | NT$96.58K 3.07K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$14.89B 473.28M USD | 11.07 | NT$14.81 0.47 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$183.50 5.83 USD |
-4.66
|
NT$14.68B 466.37M USD | NT$1.65M 52.39K USD | NT$181.00 5.75 USD | NT$190.00 6.04 USD | NT$14.68B 466.37M USD | 41.42 | NT$4.43 0.14 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.30 0.93 USD |
0
|
NT$14.68B 466.31M USD | NT$57.15K 1.75K USD | NT$29.25 0.93 USD | NT$29.35 0.93 USD | NT$14.68B 466.31M USD | 17.03 | NT$1.72 0.05 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.60 1.23 USD |
+3.21
|
NT$14.66B 465.75M USD | NT$503.56K 16K USD | NT$37.40 1.19 USD | NT$38.80 1.23 USD | NT$14.66B 465.75M USD | 20.10 | NT$1.92 0.06 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.00 0.35 USD |
+1.85
|
NT$14.64B 465.17M USD | NT$1.86M 59.23K USD | NT$10.75 0.34 USD | NT$11.10 0.35 USD | NT$14.64B 465.17M USD | 0 | -NT$1.17 -0.03 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$155.50 4.94 USD |
-0.32
|
NT$14.50B 460.89M USD | NT$526.24K 16.72K USD | NT$154.50 4.91 USD | NT$156.00 4.96 USD | NT$14.50B 460.89M USD | 8.97 | NT$17.33 0.55 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.15 1.09 USD |
-0.44
|
NT$14.49B 460.32M USD | NT$1.87M 59.32K USD | NT$33.80 1.07 USD | NT$34.70 1.1 USD | NT$14.49B 460.32M USD | 6.23 | NT$5.48 0.17 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$13.10 0.42 USD |
+2.35
|
NT$14.45B 459.06M USD | NT$4.71M 149.73K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$14.45B 459.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| Parpro Corporation 4916.TW | NT$116.00 3.69 USD |
-2.93
|
NT$14.35B 456M USD | NT$7.52M 238.85K USD | NT$114.50 3.64 USD | NT$122.50 3.89 USD | NT$14.35B 456M USD | 73.88 | NT$1.57 0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.80 1.26 USD |
-1.85
|
NT$14.31B 454.8M USD | NT$1.24M 39.3K USD | NT$39.35 1.25 USD | NT$40.05 1.27 USD | NT$14.31B 454.8M USD | 117.05 | NT$0.34 0.01 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$28.80 0.92 USD |
-1.37
|
NT$14.18B 450.62M USD | NT$667.81K 21.22K USD | NT$28.75 0.91 USD | NT$29.40 0.93 USD | NT$14.18B 450.62M USD | 34.69 | NT$0.83 0.03 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$54.00 1.71 USD |
-3.94
|
NT$14.16B 450.1M USD | NT$2.53M 73.11K USD | NT$53.50 1.7 USD | NT$55.80 1.77 USD | NT$14.16B 450.1M USD | 19.88 | NT$2.70 0.09 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.30 0.96 USD |
+0.5
|
NT$14.15B 449.62M USD | NT$272.73K 8.67K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$14.15B 449.62M USD | 15.38 | NT$1.97 0.06 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$53.00 1.68 USD |
-2.94
|
NT$14.04B 446.18M USD | NT$6.13M 194.75K USD | NT$52.80 1.68 USD | NT$56.20 1.79 USD | NT$14.04B 446.18M USD | 0 | -NT$8.65 -0.2 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$19.05 0.61 USD |
+1.06
|
NT$14.04B 446.03M USD | NT$381.03K 12.11K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$14.04B 446.03M USD | 68.03 | NT$0.28 0.008 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$35.20 1.12 USD |
+1.73
|
NT$14.00B 444.96M USD | NT$1.14M 36.28K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$14.00B 444.96M USD | 12.39 | NT$2.84 0.09 USD | ||
| Winmate Inc. 3416.TW | NT$173.50 5.51 USD |
-1.7
|
NT$13.97B 443.75M USD | NT$166.95K 5.3K USD | NT$173.00 5.5 USD | NT$178.50 5.67 USD | NT$13.97B 443.75M USD | 24.43 | NT$7.10 0.23 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$21.95 0.7 USD |
+7.07
|
NT$13.96B 443.71M USD | NT$38.29M 1.22M USD | NT$20.75 0.66 USD | NT$22.55 0.72 USD | NT$13.96B 443.71M USD | 0 | -NT$4.38 -0.1 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$55.00 1.75 USD |
-0.9
|
NT$13.94B 443.1M USD | NT$126.39K 4.02K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$13.94B 443.1M USD | 14.10 | NT$3.90 0.12 USD | ||
| Hey Song Corporation 1234.TW | NT$34.60 1.1 USD |
-0.43
|
NT$13.90B 441.83M USD | NT$62.24K 1.98K USD | NT$34.40 1.09 USD | NT$34.75 1.1 USD | NT$13.90B 441.83M USD | 17.30 | NT$2.00 0.06 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$46.40 1.47 USD |
+0.87
|
NT$13.80B 438.36M USD | NT$1.55M 33.82K USD | NT$45.65 1.45 USD | NT$46.45 1.48 USD | NT$13.80B 438.36M USD | 11.32 | NT$4.09 0.13 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$49.45 1.57 USD |
-0.1
|
NT$13.79B 438.33M USD | NT$862.86K 27.42K USD | NT$49.15 1.56 USD | NT$51.00 1.62 USD | NT$13.79B 438.33M USD | 0 | -NT$2.71 -0.08 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$50.40 1.6 USD |
0
|
NT$13.79B 438.09M USD | NT$7.63M 242.41K USD | NT$49.15 1.56 USD | NT$51.70 1.64 USD | NT$13.79B 438.09M USD | 45.00 | NT$1.12 0.04 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$135.50 4.32 USD |
-2.16
|
NT$13.70B 435.19M USD | NT$295.91K 7.59K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.70B 435.19M USD | 36.95 | NT$3.68 0.12 USD | ||
| USI Corporation 1304.TW | NT$12.70 0.4 USD |
-0.39
|
NT$13.62B 432.72M USD | NT$999.57K 31.76K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$13.62B 432.72M USD | 0 | -NT$2.60 -0.08 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$172.50 5.48 USD |
-2.27
|
NT$13.55B 430.54M USD | NT$1.59M 50.6K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$13.55B 430.54M USD | 0 | -NT$3.92 -0.1 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.95 1.33 USD |
+0.12
|
NT$13.47B 428.08M USD | NT$679.02K 21.58K USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$13.47B 428.08M USD | 12.78 | NT$3.28 0.1 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$154.00 4.89 USD |
-3.75
|
NT$13.44B 427.01M USD | NT$1.15M 36.49K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$13.44B 427.01M USD | 169.23 | NT$0.91 0.03 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$31.30 0.99 USD |
+0.81
|
NT$13.30B 422.46M USD | NT$23.61M 750.1K USD | NT$30.05 0.95 USD | NT$32.70 1.04 USD | NT$13.30B 422.46M USD | 0 | -NT$1.48 -0.04 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$67.30 2.14 USD |
-0.44
|
NT$13.28B 421.86M USD | NT$1.43M 45.44K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$13.28B 421.86M USD | 24.12 | NT$2.79 0.09 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.17 0.26 USD |
+2.38
|
NT$13.26B 421.25M USD | NT$1.20M 38.11K USD | NT$7.95 0.25 USD | NT$8.19 0.26 USD | NT$13.26B 421.25M USD | 24.75 | NT$0.33 0.01 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$70.00 2.22 USD |
-1.27
|
NT$13.19B 418.98M USD | NT$286.41K 9.1K USD | NT$69.20 2.2 USD | NT$70.40 2.24 USD | NT$13.19B 418.98M USD | 15.21 | NT$4.60 0.15 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$91.00 2.89 USD |
-3.09
|
NT$13.13B 417.16M USD | NT$3.23M 102.74K USD | NT$90.40 2.87 USD | NT$95.40 3.03 USD | NT$13.13B 417.16M USD | 26.53 | NT$3.43 0.11 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$15.50 0.49 USD |
-4.31
|
NT$13.11B 416.5M USD | NT$2.06M 65.46K USD | NT$15.45 0.49 USD | NT$16.50 0.52 USD | NT$13.11B 416.5M USD | 0 | -NT$2.35 -0.07 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$13.25 0.42 USD |
-4.68
|
NT$13.01B 413.31M USD | NT$83.99M 2.67M USD | NT$13.20 0.42 USD | NT$14.70 0.47 USD | NT$13.01B 413.31M USD | 26.50 | NT$0.50 0.02 USD | ||
| Gigastorage Corporation 2406.TW | NT$36.95 1.17 USD |
+5.56
|
NT$12.97B 412M USD | NT$24.29M 771.94K USD | NT$34.10 1.08 USD | NT$37.90 1.2 USD | NT$12.97B 412M USD | 0 | -NT$1.01 -0.03 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.95 0.32 USD |
+3.22
|
NT$12.93B 410.82M USD | NT$4.46M 141.67K USD | NT$9.54 0.3 USD | NT$10.10 0.32 USD | NT$12.93B 410.82M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||