Página 4 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
- Todos los países
- Taiwán (975)
Taiwan (975)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (16)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (29)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (33)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (16)
- Fabricación Textil (43)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (8)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (14)
- Alojamiento (6)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Mercados de Capital (5)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (1)
- Tiendas de Comestibles (2)
- Biotecnología (7)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TSEC Corporation 6443.TW | NT$42.50 1.35 USD |
+7.05
|
NT$21.79B 692.51M USD | NT$58.13M 1.85M USD | NT$39.45 1.25 USD | NT$43.65 1.39 USD | NT$21.79B 692.51M USD | 0 | -NT$6.24 -0.1 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$131.00 4.16 USD |
-1.13
|
NT$21.57B 685.28M USD | NT$1.49M 47.43K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$21.57B 685.28M USD | 229.82 | NT$0.57 0.02 USD | ||
| Zinwell Corporation 2485.TW | NT$66.50 2.15 USD |
-0.44
|
NT$21.51B 683.41M USD | NT$13.81M 391.21K USD | NT$66.00 2.1 USD | NT$69.70 2.21 USD | NT$21.51B 683.41M USD | 0 | -NT$0.96 -0.03 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.15 0.42 USD |
+3.54
|
NT$21.14B 671.85M USD | NT$10.03M 318.82K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$21.14B 671.85M USD | 33.71 | NT$0.39 0.01 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$35.60 1.13 USD |
+9.88
|
NT$20.99B 666.98M USD | NT$6.92M 219.95K USD | NT$32.05 1.02 USD | NT$35.60 1.13 USD | NT$20.99B 666.98M USD | 13.63 | NT$2.61 0.08 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$69.20 2.2 USD |
+0.87
|
NT$20.69B 657.42M USD | NT$539.46K 17.14K USD | NT$67.70 2.15 USD | NT$69.50 2.21 USD | NT$20.69B 657.42M USD | 17.30 | NT$4.00 0.13 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$217.00 6.9 USD |
+1.64
|
NT$20.56B 653.43M USD | NT$689.12K 21.9K USD | NT$216.00 6.86 USD | NT$228.00 7.24 USD | NT$20.56B 653.43M USD | 15.07 | NT$14.39 0.46 USD | ||
| Wowprime Corp. 2727.TW | NT$246.00 7.82 USD |
0
|
NT$20.38B 647.69M USD | NT$199.05K 6.32K USD | NT$244.00 7.75 USD | NT$247.00 7.85 USD | NT$20.38B 647.69M USD | 15.81 | NT$15.55 0.49 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$169.50 5.39 USD |
0
|
NT$20.30B 644.98M USD | NT$494.48K 15.71K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$20.30B 644.98M USD | 17.67 | NT$9.59 0.3 USD | ||
| JPP Holding Company Limited 5284.TW | NT$383.00 12.17 USD |
-4.13
|
NT$20.26B 643.69M USD | NT$503.93K 16.01K USD | NT$382.00 12.14 USD | NT$395.50 12.57 USD | NT$20.26B 643.69M USD | 31.75 | NT$12.06 0.38 USD | ||
| Shenmao Technology Inc 3305.TW | NT$143.50 4.56 USD |
+1.06
|
NT$20.13B 639.73M USD | NT$4.63M 147.08K USD | NT$139.00 4.42 USD | NT$147.00 4.67 USD | NT$20.13B 639.73M USD | 47.83 | NT$3.00 0.1 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.15 0.93 USD |
+0.34
|
NT$20.05B 637.13M USD | NT$576.44K 17.94K USD | NT$28.75 0.91 USD | NT$29.25 0.93 USD | NT$20.05B 637.13M USD | 11.45 | NT$2.55 0.08 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$74.20 2.35 USD |
+3.63
|
NT$19.91B 632.76M USD | NT$32.96M 1.02M USD | NT$70.90 2.25 USD | NT$77.00 2.45 USD | NT$19.91B 632.76M USD | 36.89 | NT$2.00 0.06 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$262.50 8.34 USD |
-0.94
|
NT$19.91B 632.71M USD | NT$249.10K 7.92K USD | NT$261.00 8.29 USD | NT$266.00 8.45 USD | NT$19.91B 632.71M USD | 14.65 | NT$17.91 0.57 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$139.00 4.42 USD |
+0.36
|
NT$19.89B 631.87M USD | NT$1.23M 38.98K USD | NT$137.50 4.37 USD | NT$143.50 4.56 USD | NT$19.89B 631.87M USD | 20.26 | NT$6.86 0.22 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$87.70 2.79 USD |
+0.57
|
NT$19.84B 630.44M USD | NT$4.30M 136.58K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$19.84B 630.44M USD | 0 | -NT$2.85 -0.09 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$53.40 1.7 USD |
+1.52
|
NT$19.79B 628.75M USD | NT$729.30K 23.17K USD | NT$52.80 1.68 USD | NT$54.70 1.74 USD | NT$19.79B 628.75M USD | 19.27 | NT$2.77 0.09 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$83.70 2.66 USD |
-0.12
|
NT$19.43B 617.42M USD | NT$336.83K 10.7K USD | NT$82.40 2.62 USD | NT$84.10 2.67 USD | NT$19.43B 617.42M USD | 31.58 | NT$2.65 0.08 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$115.00 3.65 USD |
-0.43
|
NT$19.38B 615.83M USD | NT$2.96M 94.13K USD | NT$111.50 3.54 USD | NT$120.50 3.83 USD | NT$19.38B 615.83M USD | 26.25 | NT$4.38 0.14 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.00 2 USD |
-1.25
|
NT$19.37B 615.64M USD | NT$1.83M 58.2K USD | NT$62.70 1.99 USD | NT$64.50 2.05 USD | NT$19.37B 615.64M USD | 27.15 | NT$2.32 0.07 USD | ||
| Tyntek Corporation 2426.TW | NT$64.40 2.05 USD |
-5.57
|
NT$19.36B 615.17M USD | NT$13.59M 431.82K USD | NT$64.00 2.03 USD | NT$69.60 2.21 USD | NT$19.36B 615.17M USD | 0 | -NT$0.25 -0.007 USD | ||
| Zyxel Group Corporation 3704.TW | NT$47.75 1.52 USD |
-2.25
|
NT$19.32B 613.79M USD | NT$3.72M 118.09K USD | NT$47.55 1.51 USD | NT$49.55 1.57 USD | NT$19.32B 613.79M USD | 30.60 | NT$1.56 0.05 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$161.50 5.13 USD |
-1.82
|
NT$19.20B 610.05M USD | NT$4.81M 152.76K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$19.20B 610.05M USD | 27.79 | NT$5.81 0.18 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$176.00 5.59 USD |
+6.67
|
NT$19.13B 607.76M USD | NT$4.91M 155.87K USD | NT$162.00 5.15 USD | NT$178.00 5.66 USD | NT$19.13B 607.76M USD | 47.43 | NT$3.71 0.12 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$85.70 2.72 USD |
+0.94
|
NT$18.86B 599.3M USD | NT$386.02K 12.27K USD | NT$84.50 2.69 USD | NT$85.80 2.73 USD | NT$18.86B 599.3M USD | 13.71 | NT$6.25 0.2 USD | ||
| Alpha Networks Inc. 3380.TW | NT$34.80 1.11 USD |
+0.29
|
NT$18.85B 599.02M USD | NT$1.67M 52.97K USD | NT$34.05 1.08 USD | NT$35.25 1.12 USD | NT$18.85B 599.02M USD | 0 | -NT$0.36 -0.01 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$44.00 1.4 USD |
-2.33
|
NT$18.81B 597.82M USD | NT$7.27M 230.91K USD | NT$43.95 1.4 USD | NT$45.40 1.44 USD | NT$18.81B 597.82M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$94.00 2.99 USD |
-1.88
|
NT$18.81B 597.66M USD | NT$511.11K 16.24K USD | NT$93.40 2.97 USD | NT$95.30 3.03 USD | NT$18.81B 597.66M USD | 14.17 | NT$6.63 0.21 USD | ||
| Zenitron Corporation 3028.TW | NT$78.20 2.48 USD |
+0.51
|
NT$18.55B 589.5M USD | NT$1.34M 42.57K USD | NT$76.40 2.43 USD | NT$79.30 2.52 USD | NT$18.55B 589.5M USD | 24.90 | NT$3.14 0.1 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$305.50 9.71 USD |
0
|
NT$18.42B 585.24M USD | NT$474.86K 15.09K USD | NT$297.00 9.44 USD | NT$311.50 9.9 USD | NT$18.42B 585.24M USD | 45.66 | NT$6.69 0.21 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.95 0.7 USD |
+2.33
|
NT$18.07B 574.17M USD | NT$1.10M 35.01K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$18.07B 574.17M USD | 12.19 | NT$1.80 0.06 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.65 1.23 USD |
-1.02
|
NT$17.89B 568.4M USD | NT$1.05M 33.49K USD | NT$38.55 1.22 USD | NT$39.35 1.25 USD | NT$17.89B 568.4M USD | 0 | -NT$6.62 -0.2 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.50 0.97 USD |
-0.65
|
NT$17.82B 566.36M USD | NT$2.50M 58.38K USD | NT$30.35 0.96 USD | NT$31.20 0.99 USD | NT$17.82B 566.36M USD | 21.00 | NT$1.45 0.05 USD | ||
| Allied Supreme Corp. 4770.TW | NT$222.50 7.07 USD |
+1.83
|
NT$17.79B 565.43M USD | NT$291.74K 9.27K USD | NT$218.00 6.93 USD | NT$222.50 7.07 USD | NT$17.79B 565.43M USD | 21.89 | NT$10.16 0.32 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$107.00 3.4 USD |
+1.43
|
NT$17.68B 561.69M USD | NT$1.25M 39.84K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$17.68B 561.69M USD | 16.43 | NT$6.51 0.21 USD | ||
| TSRC Corporation 2103.TW | NT$21.10 0.67 USD |
+0.24
|
NT$17.42B 553.6M USD | NT$1.65M 52.57K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$17.42B 553.6M USD | 39.07 | NT$0.54 0.02 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$18.20 0.58 USD |
+2.54
|
NT$17.33B 550.71M USD | NT$432.40K 13.13K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$17.33B 550.71M USD | 139.61 | NT$0.13 0.004 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.50 0.97 USD |
-0.65
|
NT$17.25B 548.27M USD | NT$2.96M 94.05K USD | NT$30.00 0.95 USD | NT$31.65 1.01 USD | NT$17.25B 548.27M USD | 0 | -NT$2.58 -0.08 USD | ||
| Stark Technology Inc. 2480.TW | NT$160.00 5.08 USD |
+0.63
|
NT$17.02B 540.74M USD | NT$291.19K 9.25K USD | NT$158.50 5.04 USD | NT$161.00 5.12 USD | NT$17.02B 540.74M USD | 20.07 | NT$7.97 0.25 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$20.20 0.64 USD |
+5.48
|
NT$16.99B 539.97M USD | NT$1.23M 39.09K USD | NT$18.80 0.6 USD | NT$20.35 0.65 USD | NT$16.99B 539.97M USD | 10.15 | NT$1.99 0.06 USD | ||
| Sinon Corporation 1712.TW | NT$39.35 1.25 USD |
+0.64
|
NT$16.55B 525.77M USD | NT$499.71K 15.88K USD | NT$38.95 1.24 USD | NT$39.50 1.26 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$82.20 2.61 USD |
+1.48
|
NT$16.52B 524.98M USD | NT$753.36K 23.94K USD | NT$79.60 2.53 USD | NT$82.80 2.63 USD | NT$16.52B 524.98M USD | 14.00 | NT$5.87 0.19 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$228.00 7.24 USD |
-0.87
|
NT$16.29B 517.53M USD | NT$3.54M 112.53K USD | NT$225.50 7.17 USD | NT$232.50 7.39 USD | NT$16.29B 517.53M USD | 47.40 | NT$4.81 0.15 USD | ||
| Coremax Corporation 4739.TW | NT$129.00 4.1 USD |
-0.77
|
NT$16.08B 510.94M USD | NT$10.56M 335.5K USD | NT$126.00 4 USD | NT$134.50 4.27 USD | NT$16.08B 510.94M USD | 92.14 | NT$1.40 0.04 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$139.50 4.43 USD |
-3.13
|
NT$16.07B 510.74M USD | NT$462.82K 14.71K USD | NT$138.00 4.38 USD | NT$144.00 4.58 USD | NT$16.07B 510.74M USD | 23.13 | NT$6.03 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$169.00 5.37 USD |
+4.64
|
NT$15.88B 504.63M USD | NT$403.69K 12.83K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$15.88B 504.63M USD | 13.03 | NT$12.97 0.41 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.05 0.64 USD |
-3.37
|
NT$15.85B 503.78M USD | NT$1.17M 37.27K USD | NT$19.75 0.63 USD | NT$20.30 0.65 USD | NT$15.85B 503.78M USD | 117.94 | NT$0.17 0.005 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$206.00 6.51 USD |
-1.91
|
NT$15.64B 496.98M USD | NT$744.96K 20.92K USD | NT$204.00 6.48 USD | NT$211.50 6.72 USD | NT$15.64B 496.98M USD | 11.26 | NT$18.20 0.58 USD | ||
| Alltek Technology Corporation 3209.TW | NT$66.30 2.11 USD |
-7.14
|
NT$15.61B 495.9M USD | NT$4.27M 135.65K USD | NT$65.50 2.08 USD | NT$70.80 2.25 USD | NT$15.61B 495.9M USD | 22.17 | NT$2.99 0.1 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.55 1.29 USD |
+0.5
|
NT$15.58B 495.04M USD | NT$163.33K 5.19K USD | NT$40.20 1.28 USD | NT$40.60 1.29 USD | NT$15.58B 495.04M USD | 17.18 | NT$2.36 0.07 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$26.45 0.84 USD |
-0.19
|
NT$15.56B 494.55M USD | NT$2.49M 79.24K USD | NT$25.75 0.82 USD | NT$26.95 0.86 USD | NT$15.56B 494.55M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.00 0.76 USD |
0
|
NT$15.54B 493.91M USD | NT$780.55K 24.8K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$15.54B 493.91M USD | 10.34 | NT$2.32 0.07 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$88.40 2.81 USD |
+0.45
|
NT$15.51B 492.72M USD | NT$44.22M 1.41M USD | NT$86.00 2.73 USD | NT$95.90 3.05 USD | NT$15.51B 492.72M USD | 98.22 | NT$0.90 0.03 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.65 0.43 USD |
-0.73
|
NT$15.35B 487.88M USD | NT$6.52M 207.27K USD | NT$13.45 0.43 USD | NT$13.95 0.44 USD | NT$15.35B 487.88M USD | 0 | -NT$3.97 -0.1 USD | ||
| GEM Services, Inc. 6525.TW | NT$118.50 3.77 USD |
-0.42
|
NT$15.29B 485.91M USD | NT$944.16K 30K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$15.29B 485.91M USD | 20.39 | NT$5.81 0.18 USD | ||
| Altek Corporation 3059.TW | NT$49.70 1.58 USD |
+6.55
|
NT$15.29B 485.77M USD | NT$14.13M 448.84K USD | NT$45.90 1.46 USD | NT$51.00 1.62 USD | NT$15.29B 485.77M USD | 40.40 | NT$1.23 0.04 USD | ||
| Grape King Bio Ltd 1707.TW | NT$103.00 3.27 USD |
+0.98
|
NT$15.26B 484.83M USD | NT$213.88K 6.8K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$15.26B 484.83M USD | 12.60 | NT$8.17 0.26 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.20 1.82 USD |
+0.35
|
NT$15.24B 484.13M USD | NT$160.31K 5.09K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$15.24B 484.13M USD | 17.28 | NT$3.31 0.11 USD | ||
| IEI Integration Corp. 3022.TW | NT$86.20 2.74 USD |
-0.81
|
NT$15.22B 483.71M USD | NT$4.08M 129.71K USD | NT$85.20 2.71 USD | NT$88.60 2.82 USD | NT$15.22B 483.71M USD | 18.73 | NT$4.60 0.15 USD | ||
| Capital Futures Corporation 6024.TW | NT$60.90 1.94 USD |
-0.98
|
NT$15.22B 483.66M USD | NT$365.77K 8.47K USD | NT$60.70 1.93 USD | NT$61.40 1.95 USD | NT$15.22B 483.66M USD | 11.13 | NT$5.47 0.17 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$46.40 1.47 USD |
-2.32
|
NT$15.17B 482.17M USD | NT$2.33M 74.17K USD | NT$45.65 1.45 USD | NT$48.10 1.53 USD | NT$15.17B 482.17M USD | 0 | -NT$4.82 -0.1 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.45 0.46 USD |
-0.34
|
NT$15.17B 481.94M USD | NT$454.54K 13.11K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$15.17B 481.94M USD | 20.28 | NT$0.71 0.02 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$34.35 1.09 USD |
-1.86
|
NT$15.04B 477.92M USD | NT$2.44M 77.42K USD | NT$34.05 1.08 USD | NT$35.30 1.12 USD | NT$15.04B 477.92M USD | 0 | -NT$2.88 -0.09 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.35 1.25 USD |
+5.21
|
NT$14.94B 474.8M USD | NT$1.10M 35.05K USD | NT$37.40 1.19 USD | NT$39.40 1.25 USD | NT$14.94B 474.8M USD | 20.49 | NT$1.92 0.06 USD | ||
| Topkey Corporation 4536.TW | NT$164.50 5.23 USD |
+0.61
|
NT$14.94B 474.72M USD | NT$130.77K 4.16K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$14.94B 474.72M USD | 11.10 | NT$14.81 0.47 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$183.50 5.83 USD |
-4.66
|
NT$14.68B 466.37M USD | NT$1.65M 52.39K USD | NT$181.00 5.75 USD | NT$190.00 6.04 USD | NT$14.68B 466.37M USD | 41.42 | NT$4.43 0.14 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.25 0.93 USD |
0
|
NT$14.68B 466.31M USD | NT$100.41K 2.27K USD | NT$29.25 0.93 USD | NT$29.35 0.93 USD | NT$14.68B 466.31M USD | 17.03 | NT$1.72 0.05 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.95 0.35 USD |
+1.38
|
NT$14.57B 463.05M USD | NT$2.05M 65.14K USD | NT$10.75 0.34 USD | NT$11.10 0.35 USD | NT$14.57B 463.05M USD | 0 | -NT$1.17 -0.03 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.20 1.09 USD |
-0.29
|
NT$14.51B 460.99M USD | NT$2.09M 66.39K USD | NT$33.80 1.07 USD | NT$34.70 1.1 USD | NT$14.51B 460.99M USD | 6.24 | NT$5.48 0.17 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$155.50 4.94 USD |
-0.32
|
NT$14.50B 460.89M USD | NT$526.24K 16.72K USD | NT$154.50 4.91 USD | NT$156.00 4.96 USD | NT$14.50B 460.89M USD | 8.97 | NT$17.33 0.55 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$19.55 0.62 USD |
+3.71
|
NT$14.41B 457.73M USD | NT$1.20M 38.2K USD | NT$18.75 0.6 USD | NT$19.75 0.63 USD | NT$14.41B 457.73M USD | 69.82 | NT$0.28 0.008 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$13.05 0.41 USD |
+1.95
|
NT$14.39B 457.31M USD | NT$5.39M 171.29K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$14.39B 457.31M USD | 0 | -NT$0.56 -0.01 USD | ||
| Parpro Corporation 4916.TW | NT$116.00 3.69 USD |
-2.93
|
NT$14.35B 456M USD | NT$8.62M 273.75K USD | NT$114.50 3.64 USD | NT$122.50 3.89 USD | NT$14.35B 456M USD | 73.88 | NT$1.57 0.05 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$53.80 1.72 USD |
-3.22
|
NT$14.27B 453.45M USD | NT$2.58M 81.05K USD | NT$53.50 1.7 USD | NT$55.80 1.77 USD | NT$14.27B 453.45M USD | 20.03 | NT$2.70 0.09 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.65 1.26 USD |
-2.22
|
NT$14.26B 453.08M USD | NT$1.37M 43.56K USD | NT$39.35 1.25 USD | NT$40.05 1.27 USD | NT$14.26B 453.08M USD | 116.61 | NT$0.34 0.01 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$28.80 0.92 USD |
-1.37
|
NT$14.18B 450.62M USD | NT$837.27K 26.6K USD | NT$28.70 0.91 USD | NT$29.40 0.93 USD | NT$14.18B 450.62M USD | 34.69 | NT$0.83 0.03 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.35 0.96 USD |
+0.66
|
NT$14.17B 450.37M USD | NT$365.10K 11.6K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$14.17B 450.37M USD | 15.40 | NT$1.97 0.06 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$53.00 1.68 USD |
-2.93
|
NT$14.04B 446.18M USD | NT$7.05M 223.9K USD | NT$52.40 1.67 USD | NT$56.20 1.79 USD | NT$14.04B 446.18M USD | 0 | -NT$8.65 -0.2 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$35.25 1.12 USD |
+1.88
|
NT$14.02B 445.59M USD | NT$1.32M 42K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$14.02B 445.59M USD | 12.41 | NT$2.84 0.09 USD | ||
| Hey Song Corporation 1234.TW | NT$34.80 1.11 USD |
+0.14
|
NT$13.99B 444.38M USD | NT$68.24K 2.17K USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$13.99B 444.38M USD | 17.39 | NT$2.00 0.06 USD | ||
| Winmate Inc. 3416.TW | NT$173.50 5.51 USD |
-1.7
|
NT$13.97B 443.75M USD | NT$272.33K 8.65K USD | NT$172.00 5.47 USD | NT$178.50 5.67 USD | NT$13.97B 443.75M USD | 24.43 | NT$7.10 0.23 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$55.00 1.75 USD |
-0.9
|
NT$13.94B 443.1M USD | NT$149.63K 4.75K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$13.94B 443.1M USD | 14.10 | NT$3.90 0.12 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$21.75 0.69 USD |
+6.1
|
NT$13.84B 439.67M USD | NT$41.30M 1.31M USD | NT$20.75 0.66 USD | NT$22.55 0.72 USD | NT$13.84B 439.67M USD | 0 | -NT$4.38 -0.1 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$46.45 1.47 USD |
+0.98
|
NT$13.81B 438.84M USD | NT$1.61M 50.25K USD | NT$45.65 1.45 USD | NT$46.55 1.48 USD | NT$13.81B 438.84M USD | 11.33 | NT$4.09 0.13 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$49.45 1.57 USD |
-0.1
|
NT$13.79B 438.33M USD | NT$862.86K 27.42K USD | NT$49.15 1.56 USD | NT$51.00 1.62 USD | NT$13.79B 438.33M USD | 0 | -NT$2.71 -0.08 USD | ||
| USI Corporation 1304.TW | NT$12.85 0.41 USD |
+0.78
|
NT$13.78B 437.83M USD | NT$1.58M 50.11K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.78B 437.83M USD | 0 | -NT$2.60 -0.08 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$50.00 1.59 USD |
-0.79
|
NT$13.68B 434.61M USD | NT$8.06M 256.2K USD | NT$49.15 1.56 USD | NT$51.70 1.64 USD | NT$13.68B 434.61M USD | 44.64 | NT$1.12 0.04 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$134.50 4.29 USD |
-2.88
|
NT$13.60B 431.99M USD | NT$353.93K 9.5K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.60B 431.99M USD | 36.68 | NT$3.68 0.12 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$42.00 1.33 USD |
+0.24
|
NT$13.49B 428.59M USD | NT$860.38K 27.34K USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$13.49B 428.59M USD | 12.80 | NT$3.28 0.1 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$154.00 4.89 USD |
-3.75
|
NT$13.44B 427.01M USD | NT$1.29M 41.01K USD | NT$152.50 4.85 USD | NT$163.00 5.18 USD | NT$13.44B 427.01M USD | 169.23 | NT$0.91 0.03 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$171.00 5.43 USD |
-3.12
|
NT$13.43B 426.8M USD | NT$1.97M 62.55K USD | NT$170.50 5.42 USD | NT$180.50 5.74 USD | NT$13.43B 426.8M USD | 0 | -NT$3.92 -0.1 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.25 0.26 USD |
+3.38
|
NT$13.39B 425.38M USD | NT$2.21M 70.35K USD | NT$7.95 0.25 USD | NT$8.30 0.26 USD | NT$13.39B 425.38M USD | 24.99 | NT$0.33 0.01 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$67.00 2.13 USD |
-0.88
|
NT$13.22B 419.98M USD | NT$1.60M 50.79K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$13.22B 419.98M USD | 24.01 | NT$2.79 0.09 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$70.00 2.22 USD |
-1.27
|
NT$13.19B 418.98M USD | NT$286.41K 9.1K USD | NT$69.20 2.2 USD | NT$70.40 2.24 USD | NT$13.19B 418.98M USD | 15.21 | NT$4.60 0.15 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$31.00 0.99 USD |
-0.16
|
NT$13.17B 418.41M USD | NT$24.70M 784.87K USD | NT$30.05 0.95 USD | NT$32.70 1.04 USD | NT$13.17B 418.41M USD | 0 | -NT$1.48 -0.04 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$13.35 0.42 USD |
-3.96
|
NT$13.11B 416.43M USD | NT$86.93M 2.76M USD | NT$13.20 0.42 USD | NT$14.70 0.47 USD | NT$13.11B 416.43M USD | 26.69 | NT$0.50 0.02 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$90.50 2.88 USD |
-3.62
|
NT$13.06B 414.87M USD | NT$3.59M 114.2K USD | NT$90.40 2.87 USD | NT$95.40 3.03 USD | NT$13.06B 414.87M USD | 26.38 | NT$3.43 0.11 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$186.50 5.93 USD |
+5.97
|
NT$13.00B 413.04M USD | NT$789.45K 25.09K USD | NT$177.50 5.64 USD | NT$187.00 5.94 USD | NT$13.00B 413.04M USD | 15.36 | NT$12.14 0.39 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$15.30 0.49 USD |
-5.54
|
NT$12.94B 411.13M USD | NT$2.46M 78.15K USD | NT$15.30 0.49 USD | NT$16.50 0.52 USD | NT$12.94B 411.13M USD | 0 | -NT$2.35 -0.07 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.95 0.32 USD |
+3.22
|
NT$12.93B 410.82M USD | NT$4.88M 155.2K USD | NT$9.54 0.3 USD | NT$10.10 0.32 USD | NT$12.93B 410.82M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||