Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (64)
- {{country.name}}
- Todos los países
- Taiwán (64)
Taiwan (64)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (43)
- Taiwan (64)
Tecnología (64)
- {{item.name}}
- Todos los sectores
- Tecnología (64)
Hardware de Ordenadores (64)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$373.00 11.85 USD |
+0.27
|
NT$1.44T 45.68B USD | NT$8.53M 271.02K USD | NT$373.00 11.85 USD | NT$386.50 12.28 USD | NT$1.44T 45.68B USD | 19.73 | NT$18.90 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,945.00 157.13 USD |
+1.96
|
NT$918.98B 29.2B USD | NT$494.99K 15.73K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$918.98B 29.2B USD | 18.60 | NT$265.78 8.45 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$793.00 25.2 USD |
+1.02
|
NT$589.01B 18.72B USD | NT$1.69M 53.69K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$589.01B 18.72B USD | 13.32 | NT$59.50 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$159.50 5.07 USD |
+2.24
|
NT$507.28B 16.12B USD | NT$18.50M 587.71K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$507.28B 16.12B USD | 19.01 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$214.00 6.8 USD |
-1.38
|
NT$485.73B 15.43B USD | NT$12.66M 402.37K USD | NT$211.50 6.72 USD | NT$226.00 7.18 USD | NT$485.73B 15.43B USD | 32.42 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$482.00 15.32 USD |
+1.9
|
NT$418.50B 13.3B USD | NT$809.44K 25.72K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$418.50B 13.3B USD | 39.63 | NT$12.16 0.39 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.20 2.14 USD |
+1.51
|
NT$241.08B 7.66B USD | NT$16.56M 526.29K USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$241.08B 7.66B USD | 27.88 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$348.00 11.06 USD |
+1.76
|
NT$233.12B 7.41B USD | NT$2.13M 67.6K USD | NT$346.00 10.99 USD | NT$353.50 11.23 USD | NT$233.12B 7.41B USD | 20.26 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.50 2.69 USD |
-9.24
|
NT$226.63B 7.2B USD | NT$30.45M 967.61K USD | NT$83.70 2.66 USD | NT$90.00 2.86 USD | NT$226.63B 7.2B USD | 15.82 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,495.00 47.5 USD |
+1.36
|
NT$187.35B 5.95B USD | NT$476.69K 15.15K USD | NT$1,485.00 47.19 USD | NT$1,520.00 48.3 USD | NT$187.35B 5.95B USD | 52.51 | NT$28.47 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.10 1.21 USD |
+4.81
|
NT$162.20B 5.15B USD | NT$36.57M 1.16M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$162.20B 5.15B USD | 27.81 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$313.00 9.95 USD |
+2.45
|
NT$135.01B 4.29B USD | NT$1.80M 57.17K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$135.01B 4.29B USD | 24.16 | NT$12.95 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$139.50 4.43 USD |
+2.2
|
NT$117.86B 3.74B USD | NT$6.05M 192.37K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$117.86B 3.74B USD | 20.63 | NT$6.76 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.85 1.23 USD |
+5.85
|
NT$116.79B 3.71B USD | NT$34.25M 1.09M USD | NT$37.20 1.18 USD | NT$39.20 1.25 USD | NT$116.79B 3.71B USD | 31.07 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.60 2.72 USD |
+0.12
|
NT$113.61B 3.61B USD | NT$7.09M 225.25K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$113.61B 3.61B USD | 16.68 | NT$5.13 0.16 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.95 0.32 USD |
+4.41
|
NT$103.98B 3.3B USD | NT$43.82M 1.39M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$103.98B 3.3B USD | 55.27 | NT$0.18 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.00 3.84 USD |
-14.23
|
NT$88.74B 2.82B USD | NT$15.11M 480.02K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$88.74B 2.82B USD | 13.54 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$4.69M 148.94K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$65.86B 2.09B USD | NT$1.98M 62.88K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$386.50 12.28 USD |
+2.93
|
NT$56.39B 1.79B USD | NT$784.75K 24.94K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$56.39B 1.79B USD | 19.34 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.95 1.14 USD |
+2.86
|
NT$54.12B 1.72B USD | NT$17.94M 569.95K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$54.12B 1.72B USD | 34.56 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$49.31B 1.57B USD | NT$3.59M 114.08K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.31B 1.57B USD | 48.75 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$2.51M 79.9K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.50 7.83 USD |
-1.4
|
NT$30.45B 967.67M USD | NT$318.32K 10.11K USD | NT$245.50 7.8 USD | NT$255.00 8.1 USD | NT$30.45B 967.67M USD | 16.24 | NT$15.17 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.95 1.56 USD |
+1.98
|
NT$28.29B 899.02M USD | NT$1.03M 32.84K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.29B 899.02M USD | 23.99 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$166.00 5.27 USD |
+1.84
|
NT$28.13B 893.8M USD | NT$263.30K 8.37K USD | NT$163.00 5.18 USD | NT$167.00 5.31 USD | NT$28.13B 893.8M USD | 29.80 | NT$5.57 0.18 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$281.00 8.93 USD |
+3.31
|
NT$23.87B 758.62M USD | NT$3.39M 107.57K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.87B 758.62M USD | 21.69 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$22.26B 707.24M USD | NT$728.80K 23.16K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.26B 707.24M USD | 27.05 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$772.97K 24.56K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$17.35B 551.19M USD | NT$435.34K 13.83K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$159.00 5.05 USD |
+1.92
|
NT$16.91B 537.36M USD | NT$414.20K 13.16K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.91B 537.36M USD | 19.94 | NT$7.97 0.25 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.50 2.72 USD |
-1.84
|
NT$15.10B 479.78M USD | NT$1.11M 35.32K USD | NT$85.30 2.71 USD | NT$87.90 2.79 USD | NT$15.10B 479.78M USD | 18.58 | NT$4.60 0.15 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.50 0.56 USD |
+0.86
|
NT$14.80B 470.25M USD | NT$1.86M 58.97K USD | NT$16.65 0.53 USD | NT$17.60 0.56 USD | NT$14.80B 470.25M USD | 0 | -NT$2.36 -0.07 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$181.00 5.75 USD |
+0.28
|
NT$14.48B 460.02M USD | NT$799.00K 25.39K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$14.48B 460.02M USD | 40.95 | NT$4.42 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.60 1.64 USD |
+2.58
|
NT$14.12B 448.52M USD | NT$4.50M 142.96K USD | NT$50.80 1.61 USD | NT$52.20 1.66 USD | NT$14.12B 448.52M USD | 46.07 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.00 3.27 USD |
-4.19
|
NT$12.74B 404.9M USD | NT$6.23M 198.11K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$12.74B 404.9M USD | 65.60 | NT$1.57 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.10 1.43 USD |
+5.25
|
NT$12.45B 395.53M USD | NT$3.11M 98.83K USD | NT$44.00 1.4 USD | NT$45.60 1.45 USD | NT$12.45B 395.53M USD | 88.43 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$12.31B 391.14M USD | NT$5.51M 175.23K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$11.98B 380.8M USD | NT$806.08K 25.61K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$11.98B 380.8M USD | 15.35 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.00 1.56 USD |
+2.3
|
NT$11.60B 368.44M USD | NT$365.80K 11.62K USD | NT$48.90 1.55 USD | NT$49.55 1.57 USD | NT$11.60B 368.44M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$10.16B 322.78M USD | NT$188.24K 5.98K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.16B 322.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$9.91B 315.03M USD | NT$313.95K 9.98K USD | NT$60.80 1.93 USD | NT$62.50 1.99 USD | NT$9.91B 315.03M USD | 19.46 | NT$3.15 0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$86.70 2.75 USD |
+5.47
|
NT$9.82B 312.09M USD | NT$616.86K 19.6K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.82B 312.09M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.80 0.44 USD |
+3.76
|
NT$9.57B 304.18M USD | NT$3.04M 96.67K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$9.57B 304.18M USD | 0 | -NT$0.36 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.80 2.38 USD |
+0.54
|
NT$8.94B 283.96M USD | NT$60.39K 1.92K USD | NT$74.40 2.36 USD | NT$75.20 2.39 USD | NT$8.94B 283.96M USD | 24.60 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.90 1.52 USD |
+0.52
|
NT$8.53B 271.07M USD | NT$2.29M 72.9K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.53B 271.07M USD | 319.33 | NT$0.15 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$7.80B 247.81M USD | NT$136.77K 4.35K USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$7.80B 247.81M USD | 11.68 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$34.15 1.09 USD |
+1.79
|
NT$7.57B 240.39M USD | NT$432.07K 13.73K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.57B 240.39M USD | 106.71 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.60 2.47 USD |
+1.44
|
NT$7.29B 231.65M USD | NT$327.82K 10.42K USD | NT$77.50 2.46 USD | NT$79.80 2.54 USD | NT$7.29B 231.65M USD | 138.57 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.00 2 USD |
+1.29
|
NT$7.21B 229.19M USD | NT$96.85K 3.08K USD | NT$62.60 1.99 USD | NT$63.50 2.02 USD | NT$7.21B 229.19M USD | 25.40 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.20 2.45 USD |
+1.18
|
NT$7.14B 227.02M USD | NT$110.63K 3.52K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.14B 227.02M USD | 21.26 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.50 0.62 USD |
+4.28
|
NT$6.70B 212.79M USD | NT$1.89M 60.14K USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$6.70B 212.79M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.35 1.47 USD |
+2.77
|
NT$5.96B 189.26M USD | NT$395.11K 12.55K USD | NT$45.50 1.45 USD | NT$46.50 1.48 USD | NT$5.96B 189.26M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.11M 35.24K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 138.00 | NT$0.20 0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.60 1.83 USD |
+1.77
|
NT$4.52B 143.58M USD | NT$112.04K 3.56K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.52B 143.58M USD | 14.40 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$37.70 1.2 USD |
+4.87
|
NT$3.64B 115.6M USD | NT$1.71M 54.45K USD | NT$36.20 1.15 USD | NT$38.40 1.22 USD | NT$3.64B 115.6M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.40 2.21 USD |
+0.58
|
NT$3.64B 115.53M USD | NT$52.47K 1.67K USD | NT$69.10 2.2 USD | NT$69.80 2.22 USD | NT$3.64B 115.53M USD | 16.64 | NT$4.17 0.13 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$30.50 0.97 USD |
+2.01
|
NT$2.89B 91.96M USD | NT$236.40K 7.51K USD | NT$30.25 0.96 USD | NT$31.90 1.01 USD | NT$2.89B 91.96M USD | 92.42 | NT$0.33 0.01 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.75 1.39 USD |
+1.63
|
NT$2.81B 89.44M USD | NT$52.02K 1.65K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$2.81B 89.44M USD | 21.65 | NT$2.02 0.06 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.10 1.75 USD |
-0.54
|
NT$2.27B 72M USD | NT$72.67K 2.31K USD | NT$54.90 1.74 USD | NT$55.50 1.76 USD | NT$2.27B 72M USD | 11.10 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.00 0.35 USD |
+2.8
|
NT$1.65B 52.57M USD | NT$198.69K 6.31K USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$1.65B 52.57M USD | 366.66 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.85 0.63 USD |
+5.03
|
NT$1.35B 42.8M USD | NT$101.33K 3.22K USD | NT$18.95 0.6 USD | NT$20.00 0.64 USD | NT$1.35B 42.8M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.45 0.2 USD |
+0.31
|
NT$386.65M 12.29M USD | NT$355.41K 11.29K USD | NT$6.45 0.2 USD | NT$6.45 0.2 USD | NT$386.65M 12.29M USD | 8.95 | NT$0.72 0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.11 0.26 USD |
0
|
NT$768.83M 24.43M USD | NT$36.10K 1.15K USD | NT$8.08 0.26 USD | NT$8.13 0.26 USD | NT$768.83M 24.43M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}