Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (64)
- {{country.name}}
- Todos los países
- Taiwán (64)
Taiwan (64)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (44)
- Taiwan (64)
Tecnología (64)
- {{item.name}}
- Todos los sectores
- Tecnología (64)
Hardware de Ordenadores (64)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$5,015.00 159.35 USD |
-0.4
|
NT$2.80T 88.84B USD | NT$2.05M 65.2K USD | NT$5,010.00 159.19 USD | NT$5,235.00 166.34 USD | NT$2.80T 88.84B USD | 18.90 | NT$265.34 8.43 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$373.00 11.85 USD |
-1.32
|
NT$1.44T 45.68B USD | NT$15.57M 494.66K USD | NT$372.50 11.84 USD | NT$380.00 12.07 USD | NT$1.44T 45.68B USD | 19.73 | NT$18.90 0.6 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$155.50 4.94 USD |
-1.58
|
NT$494.55B 15.71B USD | NT$34.59M 1.1M USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$494.55B 15.71B USD | 18.48 | NT$8.41 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$663.00 21.07 USD |
-2.5
|
NT$492.45B 15.65B USD | NT$3.73M 118.56K USD | NT$661.00 21 USD | NT$681.00 21.64 USD | NT$492.45B 15.65B USD | 11.14 | NT$59.50 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$213.00 6.77 USD |
-4.91
|
NT$483.46B 15.36B USD | NT$21.19M 673.18K USD | NT$212.00 6.74 USD | NT$228.00 7.24 USD | NT$483.46B 15.36B USD | 32.32 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$496.50 15.78 USD |
-3.59
|
NT$431.09B 13.7B USD | NT$1.85M 58.83K USD | NT$493.00 15.67 USD | NT$522.00 16.59 USD | NT$431.09B 13.7B USD | 38.72 | NT$12.82 0.41 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.40 2.08 USD |
-2.68
|
NT$234.62B 7.46B USD | NT$25.51M 810.61K USD | NT$65.40 2.08 USD | NT$68.20 2.17 USD | NT$234.62B 7.46B USD | 27.13 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.30 2.62 USD |
-2.6
|
NT$220.73B 7.01B USD | NT$8.56M 271.85K USD | NT$82.10 2.61 USD | NT$84.80 2.69 USD | NT$220.73B 7.01B USD | 15.41 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$327.00 10.39 USD |
-2.82
|
NT$219.05B 6.96B USD | NT$5.61M 178.18K USD | NT$327.00 10.39 USD | NT$340.00 10.8 USD | NT$219.05B 6.96B USD | 19.01 | NT$17.20 0.55 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.30 1.12 USD |
-1.12
|
NT$150.28B 4.78B USD | NT$37.54M 1.19M USD | NT$35.05 1.11 USD | NT$36.30 1.15 USD | NT$150.28B 4.78B USD | 25.76 | NT$1.37 0.04 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,175.00 37.34 USD |
-8.91
|
NT$147.25B 4.68B USD | NT$2.06M 65.37K USD | NT$1,170.00 37.18 USD | NT$1,260.00 40.04 USD | NT$147.25B 4.68B USD | 41.40 | NT$28.38 0.9 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.00 2.8 USD |
-2.22
|
NT$116.79B 3.71B USD | NT$18.28M 580.86K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$116.79B 3.71B USD | 17.15 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
-3.86
|
NT$115.75B 3.68B USD | NT$11.69M 371.46K USD | NT$136.00 4.32 USD | NT$143.50 4.56 USD | NT$115.75B 3.68B USD | 20.29 | NT$6.75 0.21 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$256.00 8.13 USD |
-5.36
|
NT$110.42B 3.51B USD | NT$4.63M 147.26K USD | NT$255.50 8.12 USD | NT$270.50 8.6 USD | NT$110.42B 3.51B USD | 19.79 | NT$12.93 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.00 1.02 USD |
-2.44
|
NT$96.20B 3.06B USD | NT$23.98M 762.12K USD | NT$31.90 1.01 USD | NT$33.15 1.05 USD | NT$96.20B 3.06B USD | 25.60 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.80 0.28 USD |
-4.35
|
NT$91.96B 2.92B USD | NT$47.41M 1.51M USD | NT$8.65 0.27 USD | NT$9.30 0.3 USD | NT$91.96B 2.92B USD | 48.88 | NT$0.18 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$78.47B 2.49B USD | NT$5.58M 177.45K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$609.00 19.35 USD |
-6.74
|
NT$68.66B 2.18B USD | NT$2.28M 72.53K USD | NT$606.00 19.26 USD | NT$660.00 20.97 USD | NT$68.66B 2.18B USD | 18.57 | NT$32.78 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.00 3.4 USD |
-2.73
|
NT$66.80B 2.12B USD | NT$3.96M 125.95K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$66.80B 2.12B USD | 12.87 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$400.00 12.71 USD |
+4.17
|
NT$58.35B 1.85B USD | NT$3.99M 126.86K USD | NT$397.00 12.61 USD | NT$418.00 13.28 USD | NT$58.35B 1.85B USD | 20.03 | NT$19.97 0.63 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$34.45 1.09 USD |
-2.68
|
NT$54.45B 1.73B USD | NT$57.75M 1.83M USD | NT$34.10 1.08 USD | NT$36.30 1.15 USD | NT$54.45B 1.73B USD | 53.82 | NT$0.64 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.10 1.08 USD |
-4.08
|
NT$51.34B 1.63B USD | NT$19.58M 622.05K USD | NT$33.90 1.08 USD | NT$36.10 1.15 USD | NT$51.34B 1.63B USD | 32.78 | NT$1.04 0.03 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$179.00 5.69 USD |
+8.81
|
NT$30.33B 963.8M USD | NT$5.13M 162.98K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$30.33B 963.8M USD | 32.07 | NT$5.58 0.18 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.50 4.08 USD |
-1.53
|
NT$27.99B 889.47M USD | NT$1.14M 36.24K USD | NT$127.00 4.04 USD | NT$135.50 4.31 USD | NT$27.99B 889.47M USD | 54.91 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$212.50 6.75 USD |
-2.07
|
NT$26.25B 834.2M USD | NT$322.88K 10.26K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$26.25B 834.2M USD | 13.98 | NT$15.19 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.85 1.39 USD |
-2.45
|
NT$25.35B 805.35M USD | NT$2.09M 66.37K USD | NT$43.55 1.38 USD | NT$46.10 1.46 USD | NT$25.35B 805.35M USD | 21.49 | NT$2.04 0.06 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$21.64B 687.69M USD | NT$1.31M 41.63K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$21.64B 687.69M USD | 26.30 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$249.50 7.93 USD |
-4.41
|
NT$21.20B 673.58M USD | NT$2.55M 80.99K USD | NT$248.50 7.9 USD | NT$262.00 8.33 USD | NT$21.20B 673.58M USD | 19.26 | NT$12.95 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$18.74B 595.5M USD | NT$732.90K 23.29K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.00 5.15 USD |
0
|
NT$17.23B 547.5M USD | NT$460.53K 14.63K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$17.23B 547.5M USD | 20.32 | NT$7.97 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$17.02B 540.69M USD | NT$1.03M 32.82K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.60 2.78 USD |
+0.92
|
NT$15.47B 491.56M USD | NT$2.54M 80.62K USD | NT$86.30 2.74 USD | NT$88.20 2.8 USD | NT$15.47B 491.56M USD | 19.04 | NT$4.60 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.70 1.61 USD |
-3.61
|
NT$13.87B 440.69M USD | NT$5.09M 161.73K USD | NT$50.50 1.6 USD | NT$53.30 1.69 USD | NT$13.87B 440.69M USD | 45.26 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$107.50 3.42 USD |
-4.44
|
NT$13.30B 422.59M USD | NT$8.11M 257.71K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$13.30B 422.59M USD | 68.03 | NT$1.58 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-3.36
|
NT$12.53B 398.07M USD | NT$8.16M 259.28K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$12.53B 398.07M USD | 7.27 | NT$1.58 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$150.00 4.77 USD |
-5.66
|
NT$12.00B 381.23M USD | NT$3.17M 100.65K USD | NT$147.50 4.69 USD | NT$169.00 5.37 USD | NT$12.00B 381.23M USD | 33.93 | NT$4.42 0.14 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.55 0.65 USD |
-3.52
|
NT$11.45B 363.97M USD | NT$3.14M 99.81K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$11.45B 363.97M USD | 14.67 | NT$1.40 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.85 0.41 USD |
-4.46
|
NT$10.87B 345.29M USD | NT$668.19K 21.23K USD | NT$12.75 0.41 USD | NT$13.60 0.43 USD | NT$10.87B 345.29M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$38.45 1.22 USD |
-9.95
|
NT$10.61B 337.21M USD | NT$6.27M 199.33K USD | NT$38.45 1.22 USD | NT$42.40 1.35 USD | NT$10.61B 337.21M USD | 75.39 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.60 1.35 USD |
-4.91
|
NT$10.08B 320.32M USD | NT$983.87K 31.26K USD | NT$42.50 1.35 USD | NT$46.15 1.47 USD | NT$10.08B 320.32M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.30 1.95 USD |
-0.65
|
NT$9.91B 315.03M USD | NT$308.32K 9.8K USD | NT$60.50 1.92 USD | NT$62.60 1.99 USD | NT$9.91B 315.03M USD | 19.46 | NT$3.15 0.1 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.90 0.41 USD |
-3.73
|
NT$8.95B 284.34M USD | NT$3.64M 115.8K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$8.95B 284.34M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$49.50 1.57 USD |
-10
|
NT$8.82B 280.13M USD | NT$22.82M 725.22K USD | NT$49.50 1.57 USD | NT$55.00 1.75 USD | NT$8.82B 280.13M USD | 330.00 | NT$0.15 0.004 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.50 2.43 USD |
-3.65
|
NT$8.67B 275.38M USD | NT$428.31K 13.61K USD | NT$76.00 2.41 USD | NT$80.20 2.55 USD | NT$8.67B 275.38M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$8.40B 266.87M USD | NT$70.87K 2.25K USD | NT$69.60 2.21 USD | NT$70.70 2.25 USD | NT$8.40B 266.87M USD | 23.12 | NT$3.04 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$105.00 3.34 USD |
-7.08
|
NT$8.30B 263.75M USD | NT$1.83M 58.13K USD | NT$104.50 3.32 USD | NT$114.50 3.64 USD | NT$8.30B 263.75M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.40 1.28 USD |
-0.98
|
NT$7.82B 248.43M USD | NT$442.41K 14.06K USD | NT$40.20 1.28 USD | NT$40.95 1.3 USD | NT$7.82B 248.43M USD | 11.71 | NT$3.45 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.40 1.22 USD |
-9.96
|
NT$7.78B 247.36M USD | NT$3.35M 106.53K USD | NT$38.40 1.22 USD | NT$42.65 1.36 USD | NT$7.78B 247.36M USD | 192.00 | NT$0.20 0.006 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.30 1.03 USD |
-5.56
|
NT$7.16B 227.36M USD | NT$3.17M 100.84K USD | NT$32.25 1.02 USD | NT$34.60 1.1 USD | NT$7.16B 227.36M USD | 100.93 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$74.00 2.35 USD |
-1.99
|
NT$6.95B 220.9M USD | NT$595.64K 18.93K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$6.95B 220.9M USD | 132.14 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$60.10 1.91 USD |
-1.48
|
NT$6.88B 218.64M USD | NT$473.82K 15.06K USD | NT$59.70 1.9 USD | NT$61.90 1.97 USD | NT$6.88B 218.64M USD | 24.23 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$72.10 2.29 USD |
-2.3
|
NT$6.67B 212.02M USD | NT$217.97K 6.93K USD | NT$72.00 2.29 USD | NT$74.80 2.38 USD | NT$6.67B 212.02M USD | 19.86 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$5.91B 187.7M USD | NT$2.77M 88.07K USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$5.91B 187.7M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.05 1.43 USD |
-5.06
|
NT$5.79B 183.96M USD | NT$898.08K 28.54K USD | NT$45.05 1.43 USD | NT$47.90 1.52 USD | NT$5.79B 183.96M USD | 0 | -NT$0.19 -0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$58.40 1.86 USD |
+9.98
|
NT$4.58B 145.57M USD | NT$5.30M 168.47K USD | NT$57.20 1.82 USD | NT$58.40 1.86 USD | NT$4.58B 145.57M USD | 14.59 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.90 1.27 USD |
-4.09
|
NT$3.85B 122.34M USD | NT$1.53M 48.68K USD | NT$39.70 1.26 USD | NT$42.25 1.34 USD | NT$3.85B 122.34M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.10 2.2 USD |
-3.49
|
NT$3.62B 115.03M USD | NT$289.25K 9.19K USD | NT$69.10 2.2 USD | NT$71.70 2.28 USD | NT$3.62B 115.03M USD | 16.57 | NT$4.17 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$45.05 1.43 USD |
-3.74
|
NT$2.90B 92.1M USD | NT$162.71K 5.17K USD | NT$45.05 1.43 USD | NT$47.50 1.51 USD | NT$2.90B 92.1M USD | 22.30 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.10 0.86 USD |
-4.24
|
NT$2.57B 81.71M USD | NT$445.09K 14.14K USD | NT$26.65 0.85 USD | NT$28.45 0.9 USD | NT$2.57B 81.71M USD | 82.12 | NT$0.33 0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$51.00 1.62 USD |
-8.6
|
NT$2.10B 66.64M USD | NT$316.72K 10.06K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$2.10B 66.64M USD | 10.28 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.65 0.34 USD |
-2.29
|
NT$1.60B 50.9M USD | NT$688.63K 21.88K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$1.60B 50.9M USD | 355.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.80 0.6 USD |
-3.59
|
NT$1.28B 40.54M USD | NT$240.74K 7.65K USD | NT$18.65 0.59 USD | NT$19.80 0.63 USD | NT$1.28B 40.54M USD | 0 | -NT$0.88 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.80 0.25 USD |
-1.89
|
NT$739.44M 23.5M USD | NT$110.58K 3.51K USD | NT$7.63 0.24 USD | NT$7.89 0.25 USD | NT$739.44M 23.5M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$20.60 0.65 USD |
-7.21
|
NT$341.55M 10.85M USD | NT$69.98K 2.22K USD | NT$20.60 0.65 USD | NT$21.65 0.69 USD | NT$341.55M 10.85M USD | 7.92 | NT$2.60 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}