$2.32T
Сapitalización del mercado total
$65.4B
Volumen total
BTC 56.63%     ETH 8.92%
Predominio

Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$369.50 11.74 USD
-0.67
NT$1.42T 45.26B USD NT$15.99M 508.09K USD NT$369.00 11.73 USD NT$386.50 12.28 USD NT$1.42T 45.26B USD 19.55 NT$18.90 0.6 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,920.00 156.33 USD
+1.44
NT$914.34B 29.05B USD NT$755.87K 24.02K USD NT$4,880.00 155.06 USD NT$5,040.00 160.15 USD NT$914.34B 29.05B USD 18.51 NT$265.78 8.45 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$792.00 25.17 USD
+0.89
NT$588.27B 18.69B USD NT$2.93M 93.01K USD NT$783.00 24.88 USD NT$804.00 25.55 USD NT$588.27B 18.69B USD 13.31 NT$59.50 1.89 USD
tw Wistron Corporation 3231.TW TW NT$161.00 5.12 USD
+3.21
NT$512.05B 16.27B USD NT$36.11M 1.15M USD NT$158.50 5.04 USD NT$166.00 5.27 USD NT$512.05B 16.27B USD 19.18 NT$8.39 0.27 USD
tw Lite-On Technology Corporation 2301.TW TW NT$208.00 6.61 USD
-4.15
NT$472.11B 15B USD NT$33.45M 1.06M USD NT$207.50 6.59 USD NT$226.00 7.18 USD NT$472.11B 15B USD 31.51 NT$6.60 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$485.50 15.43 USD
+2.64
NT$421.54B 13.39B USD NT$1.45M 46.14K USD NT$480.50 15.27 USD NT$494.00 15.7 USD NT$421.54B 13.39B USD 39.92 NT$12.16 0.39 USD
tw Inventec Corporation 2356.TW TW NT$66.80 2.12 USD
+0.91
NT$239.64B 7.61B USD NT$25.83M 820.86K USD NT$66.80 2.12 USD NT$69.40 2.21 USD NT$239.64B 7.61B USD 27.71 NT$2.41 0.08 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$346.00 10.99 USD
+1.17
NT$231.78B 7.36B USD NT$3.68M 116.92K USD NT$345.50 10.98 USD NT$353.50 11.23 USD NT$231.78B 7.36B USD 20.15 NT$17.17 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$83.60 2.66 USD
-10.19
NT$224.22B 7.12B USD NT$54.68M 1.74M USD NT$83.40 2.65 USD NT$90.00 2.86 USD NT$224.22B 7.12B USD 15.65 NT$5.34 0.17 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,455.00 46.23 USD
-1.36
NT$182.34B 5.79B USD NT$1.13M 35.79K USD NT$1,425.00 45.28 USD NT$1,520.00 48.3 USD NT$182.34B 5.79B USD 51.10 NT$28.47 0.9 USD
tw Compal Electronics, Inc. 2324.TW TW NT$38.10 1.21 USD
+4.81
NT$162.20B 5.15B USD NT$60.30M 1.92M USD NT$37.60 1.19 USD NT$38.85 1.23 USD NT$162.20B 5.15B USD 27.81 NT$1.37 0.04 USD
tw Transcend Information, Inc. 2451.TW TW NT$312.00 9.91 USD
+2.13
NT$134.58B 4.28B USD NT$2.79M 88.67K USD NT$309.00 9.82 USD NT$316.00 10.04 USD NT$134.58B 4.28B USD 24.09 NT$12.95 0.41 USD
tw Acer Incorporated 2353.TW TW NT$38.70 1.23 USD
+5.45
NT$116.34B 3.7B USD NT$55.83M 1.77M USD NT$37.20 1.18 USD NT$39.40 1.25 USD NT$116.34B 3.7B USD 30.96 NT$1.25 0.04 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$137.00 4.35 USD
+0.37
NT$115.75B 3.68B USD NT$11.21M 356.16K USD NT$136.50 4.34 USD NT$142.50 4.53 USD NT$115.75B 3.68B USD 20.26 NT$6.76 0.21 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$85.90 2.73 USD
+0.47
NT$114.01B 3.62B USD NT$10.78M 342.6K USD NT$85.30 2.71 USD NT$87.40 2.78 USD NT$114.01B 3.62B USD 16.74 NT$5.13 0.16 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$10.00 0.32 USD
+4.93
NT$104.50B 3.32B USD NT$70.79M 2.25M USD NT$9.74 0.31 USD NT$10.35 0.33 USD NT$104.50B 3.32B USD 55.55 NT$0.18 0.005 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$121.00 3.84 USD
-14.23
NT$88.74B 2.82B USD NT$20.96M 666.13K USD NT$120.50 3.83 USD NT$132.00 4.19 USD NT$88.74B 2.82B USD 13.54 NT$8.93 0.28 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$728.00 23.13 USD
+9.97
NT$82.08B 2.61B USD NT$4.96M 157.66K USD NT$662.00 21.04 USD NT$728.00 23.13 USD NT$82.08B 2.61B USD 22.21 NT$32.77 1.04 USD
tw Getac Holdings Corporation 3005.TW TW NT$105.50 3.35 USD
0
NT$65.86B 2.09B USD NT$3.98M 126.53K USD NT$104.50 3.32 USD NT$107.00 3.4 USD NT$65.86B 2.09B USD 12.69 NT$8.31 0.26 USD
tw Ennoconn Corporation 6414.TW TW NT$386.50 12.28 USD
+2.94
NT$56.39B 1.79B USD NT$1.62M 51.55K USD NT$378.50 12.03 USD NT$389.00 12.36 USD NT$56.39B 1.79B USD 19.34 NT$19.98 0.63 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$35.80 1.14 USD
+2.43
NT$53.90B 1.71B USD NT$25.92M 823.49K USD NT$35.50 1.13 USD NT$36.60 1.16 USD NT$53.90B 1.71B USD 34.42 NT$1.04 0.03 USD
tw Qisda Corporation 2352.TW TW NT$31.55 1 USD
+1.77
NT$49.86B 1.58B USD NT$6.97M 221.37K USD NT$31.05 0.99 USD NT$31.70 1.01 USD NT$49.86B 1.58B USD 49.29 NT$0.64 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$141.00 4.48 USD
+9.73
NT$30.72B 976M USD NT$3.42M 108.7K USD NT$130.50 4.15 USD NT$141.00 4.48 USD NT$30.72B 976M USD 60.25 NT$2.34 0.07 USD
tw ASROCK Incorporation 3515.TW TW NT$247.00 7.85 USD
-1.2
NT$30.52B 969.63M USD NT$623.65K 19.82K USD NT$244.00 7.75 USD NT$255.00 8.1 USD NT$30.52B 969.63M USD 16.28 NT$15.17 0.48 USD
tw AAEON Technology Inc. 6579.TW TW NT$166.50 5.29 USD
+2.14
NT$28.21B 896.5M USD NT$559.72K 17.79K USD NT$163.00 5.18 USD NT$167.50 5.32 USD NT$28.21B 896.5M USD 29.89 NT$5.57 0.18 USD
tw Clevo Co. 2362.TW TW NT$48.65 1.55 USD
+1.35
NT$28.12B 893.51M USD NT$1.92M 61K USD NT$48.25 1.53 USD NT$49.40 1.57 USD NT$28.12B 893.51M USD 23.84 NT$2.04 0.06 USD
tw Team Group Inc. 4967.TW TW NT$278.50 8.85 USD
+2.39
NT$23.66B 751.88M USD NT$4.54M 144.3K USD NT$274.00 8.71 USD NT$285.00 9.06 USD NT$23.66B 751.88M USD 21.50 NT$12.95 0.41 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$113.50 3.61 USD
+5.61
NT$23.28B 739.83M USD NT$2.72M 86.51K USD NT$107.50 3.42 USD NT$114.50 3.64 USD NT$23.28B 739.83M USD 28.30 NT$4.01 0.13 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$129.50 4.11 USD
-1.15
NT$18.53B 588.69M USD NT$1.14M 36.21K USD NT$128.50 4.08 USD NT$133.50 4.24 USD NT$18.53B 588.69M USD 18.90 NT$6.85 0.22 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$105.00 3.34 USD
+1.45
NT$17.35B 551.19M USD NT$874.98K 27.8K USD NT$104.50 3.32 USD NT$106.50 3.38 USD NT$17.35B 551.19M USD 16.12 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$157.50 5 USD
+0.96
NT$16.75B 532.29M USD NT$753.81K 23.95K USD NT$156.00 4.96 USD NT$159.50 5.07 USD NT$16.75B 532.29M USD 19.76 NT$7.97 0.25 USD
tw IEI Integration Corp. 3022.TW TW NT$85.90 2.73 USD
-1.38
NT$15.17B 482.02M USD NT$2.18M 69.28K USD NT$85.00 2.7 USD NT$87.90 2.79 USD NT$15.17B 482.02M USD 18.67 NT$4.60 0.15 USD
tw PCL Technologies, Inc. 4977.TW TW NT$180.50 5.74 USD
0
NT$14.44B 458.75M USD NT$1.33M 42.38K USD NT$180.00 5.72 USD NT$186.00 5.91 USD NT$14.44B 458.75M USD 40.83 NT$4.42 0.14 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$16.85 0.54 USD
-2.88
NT$14.25B 452.78M USD NT$3.30M 104.97K USD NT$16.65 0.53 USD NT$18.10 0.58 USD NT$14.25B 452.78M USD 0 -NT$2.36 -0.07 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$51.50 1.64 USD
+2.39
NT$14.09B 447.65M USD NT$7.33M 232.82K USD NT$50.80 1.61 USD NT$52.20 1.66 USD NT$14.09B 447.65M USD 45.98 NT$1.12 0.04 USD
tw Parpro Corporation 4916.TW TW NT$101.00 3.21 USD
-6.05
NT$12.50B 397.04M USD NT$11.68M 371.26K USD NT$100.50 3.19 USD NT$108.00 3.43 USD NT$12.50B 397.04M USD 64.33 NT$1.57 0.05 USD
tw Darfon Electronics Corp. 8163.TW TW NT$45.10 1.43 USD
+5.24
NT$12.45B 395.53M USD NT$7.71M 244.86K USD NT$44.00 1.4 USD NT$46.00 1.46 USD NT$12.45B 395.53M USD 88.43 NT$0.51 0.02 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.35 0.36 USD
+1.33
NT$12.36B 392.87M USD NT$11.26M 357.87K USD NT$11.25 0.36 USD NT$11.55 0.37 USD NT$12.36B 392.87M USD 7.18 NT$1.58 0.05 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.55 0.68 USD
+1.17
NT$12.01B 381.69M USD NT$1.55M 49.36K USD NT$21.40 0.68 USD NT$21.85 0.69 USD NT$12.01B 381.69M USD 15.39 NT$1.40 0.04 USD
tw FIC Global, Inc. 3701.TW TW NT$49.05 1.56 USD
+2.4
NT$11.61B 368.82M USD NT$825.49K 26.23K USD NT$48.90 1.55 USD NT$49.55 1.57 USD NT$11.61B 368.82M USD 0 -NT$0.38 -0.01 USD
tw Favite, Inc. 3535.TW TW NT$128.00 4.07 USD
+2
NT$10.12B 321.52M USD NT$432.26K 13.74K USD NT$126.00 4 USD NT$129.00 4.1 USD NT$10.12B 321.52M USD 0 -NT$1.07 -0.03 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$60.90 1.94 USD
-0.49
NT$9.85B 312.98M USD NT$625.83K 19.89K USD NT$60.30 1.92 USD NT$62.50 1.99 USD NT$9.85B 312.98M USD 19.33 NT$3.15 0.1 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$85.20 2.71 USD
+3.65
NT$9.65B 306.69M USD NT$1.17M 37.11K USD NT$83.80 2.66 USD NT$89.50 2.84 USD NT$9.65B 306.69M USD 0 -NT$7.93 -0.2 USD
tw RITEK Corporation 2349.TW TW NT$13.80 0.44 USD
+3.76
NT$9.57B 304.18M USD NT$4.81M 152.78K USD NT$13.55 0.43 USD NT$14.00 0.44 USD NT$9.57B 304.18M USD 0 -NT$0.36 -0.01 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$74.50 2.37 USD
+0.13
NT$8.90B 282.82M USD NT$118.31K 3.76K USD NT$74.40 2.36 USD NT$75.20 2.39 USD NT$8.90B 282.82M USD 24.50 NT$3.04 0.1 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$47.90 1.52 USD
+0.52
NT$8.53B 271.07M USD NT$3.35M 106.57K USD NT$47.40 1.51 USD NT$48.80 1.55 USD NT$8.53B 271.07M USD 319.33 NT$0.15 0.004 USD
tw Sunrex Technology Corporation 2387.TW TW NT$40.00 1.27 USD
-0.25
NT$7.74B 245.97M USD NT$366.76K 11.65K USD NT$40.00 1.27 USD NT$40.65 1.29 USD NT$7.74B 245.97M USD 11.59 NT$3.45 0.11 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$81.40 2.59 USD
+6.41
NT$7.65B 242.99M USD NT$1.60M 50.79K USD NT$77.40 2.46 USD NT$83.80 2.66 USD NT$7.65B 242.99M USD 145.35 NT$0.56 0.02 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$34.00 1.08 USD
+1.34
NT$7.53B 239.33M USD NT$774.59K 24.61K USD NT$33.85 1.08 USD NT$34.45 1.09 USD NT$7.53B 239.33M USD 106.25 NT$0.32 0.01 USD
tw DFI Inc. 2397.TW TW NT$63.20 2.01 USD
+1.61
NT$7.24B 229.92M USD NT$233.81K 7.43K USD NT$62.60 1.99 USD NT$63.80 2.03 USD NT$7.24B 229.92M USD 25.48 NT$2.48 0.08 USD
tw In Win Development Inc. 6117.TW TW NT$77.00 2.45 USD
+0.92
NT$7.13B 226.43M USD NT$214.18K 6.81K USD NT$76.70 2.44 USD NT$77.70 2.47 USD NT$7.13B 226.43M USD 21.21 NT$3.63 0.12 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$19.50 0.62 USD
+4.28
NT$6.70B 212.79M USD NT$3.48M 110.55K USD NT$19.05 0.61 USD NT$19.85 0.63 USD NT$6.70B 212.79M USD 0 -NT$0.20 -0.006 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$46.15 1.47 USD
+2.33
NT$5.93B 188.45M USD NT$749.35K 23.81K USD NT$45.50 1.45 USD NT$46.70 1.48 USD NT$5.93B 188.45M USD 0 -NT$0.19 -0.006 USD
tw Microtek International, Inc. 2305.TW TW NT$27.60 0.88 USD
+9.96
NT$5.60B 177.79M USD NT$1.25M 39.68K USD NT$27.60 0.88 USD NT$27.60 0.88 USD NT$5.60B 177.79M USD 138.00 NT$0.20 0.006 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$57.40 1.82 USD
+1.41
NT$4.50B 143.08M USD NT$178.81K 5.68K USD NT$57.00 1.81 USD NT$58.00 1.84 USD NT$4.50B 143.08M USD 14.34 NT$4.00 0.13 USD
tw Chaintech Technology Corporation 2425.TW TW NT$38.20 1.21 USD
+6.25
NT$3.69B 117.13M USD NT$2.77M 88.17K USD NT$36.20 1.15 USD NT$38.50 1.22 USD NT$3.69B 117.13M USD 0 -NT$1.08 -0.03 USD
tw Twinhead International Corp. 2364.TW TW NT$69.00 2.19 USD
0
NT$3.61B 114.86M USD NT$145.15K 4.61K USD NT$69.00 2.19 USD NT$69.80 2.22 USD NT$3.61B 114.86M USD 16.54 NT$4.17 0.13 USD
tw Welltend Technology Corporation 3021.TW TW NT$31.00 0.99 USD
+3.65
NT$2.94B 93.47M USD NT$359.22K 11.41K USD NT$30.25 0.96 USD NT$31.90 1.01 USD NT$2.94B 93.47M USD 93.93 NT$0.33 0.01 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$43.75 1.39 USD
+1.63
NT$2.81B 89.44M USD NT$71.61K 2.28K USD NT$43.45 1.38 USD NT$44.50 1.41 USD NT$2.81B 89.44M USD 21.65 NT$2.02 0.06 USD
tw Sun Max Tech Limited 6591.TW TW NT$54.90 1.74 USD
-0.9
NT$2.26B 71.74M USD NT$157.33K 5K USD NT$54.90 1.74 USD NT$55.50 1.76 USD NT$2.26B 71.74M USD 11.06 NT$4.96 0.16 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$11.00 0.35 USD
+2.8
NT$1.65B 52.57M USD NT$412.21K 13.1K USD NT$10.70 0.34 USD NT$11.10 0.35 USD NT$1.65B 52.57M USD 366.66 NT$0.03 0.0009 USD
tw Promise Technology, Inc. 3057.TW TW NT$19.50 0.62 USD
+3.17
NT$1.32B 42.05M USD NT$175.28K 5.57K USD NT$18.95 0.6 USD NT$20.00 0.64 USD NT$1.32B 42.05M USD 0 -NT$0.88 -0.02 USD
tw Avision Inc. 2380.TW TW NT$6.35 0.2 USD
-1.24
NT$380.66M 12.1M USD NT$697.51K 22.16K USD NT$6.35 0.2 USD NT$6.45 0.2 USD NT$380.66M 12.1M USD 8.81 NT$0.72 0.02 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.11 0.26 USD
0
NT$768.83M 24.43M USD NT$69.80K 2.22K USD NT$8.07 0.26 USD NT$8.13 0.26 USD NT$768.83M 24.43M USD 0 -NT$1.84 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency