Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (64)
- {{country.name}}
- Todos los países
- Taiwán (64)
Taiwan (64)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (43)
- Taiwan (64)
Tecnología (64)
- {{item.name}}
- Todos los sectores
- Tecnología (64)
Hardware de Ordenadores (64)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$373.00 11.85 USD |
+0.27
|
NT$1.44T 45.68B USD | NT$10.53M 334.47K USD | NT$372.00 11.82 USD | NT$386.50 12.28 USD | NT$1.44T 45.68B USD | 19.73 | NT$18.90 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,930.00 156.65 USD |
+1.65
|
NT$916.20B 29.11B USD | NT$563.64K 17.91K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$916.20B 29.11B USD | 18.54 | NT$265.78 8.45 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$794.00 25.23 USD |
+1.15
|
NT$589.75B 18.74B USD | NT$2.20M 69.9K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$589.75B 18.74B USD | 13.34 | NT$59.50 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$161.50 5.13 USD |
+3.53
|
NT$513.64B 16.32B USD | NT$24.07M 764.83K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$513.64B 16.32B USD | 19.24 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$210.00 6.67 USD |
-3.23
|
NT$476.65B 15.15B USD | NT$20.57M 653.59K USD | NT$209.50 6.66 USD | NT$226.00 7.18 USD | NT$476.65B 15.15B USD | 31.81 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$487.00 15.47 USD |
+2.96
|
NT$422.84B 13.44B USD | NT$1.01M 32.03K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$422.84B 13.44B USD | 40.04 | NT$12.16 0.39 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.50 2.14 USD |
+1.96
|
NT$242.15B 7.69B USD | NT$19.58M 622.03K USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$242.15B 7.69B USD | 28.00 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$347.00 11.03 USD |
+1.46
|
NT$232.45B 7.39B USD | NT$2.54M 80.62K USD | NT$346.00 10.99 USD | NT$353.50 11.23 USD | NT$232.45B 7.39B USD | 20.20 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.00 2.67 USD |
-9.77
|
NT$225.29B 7.16B USD | NT$36.75M 1.17M USD | NT$83.70 2.66 USD | NT$90.00 2.86 USD | NT$225.29B 7.16B USD | 15.73 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,490.00 47.35 USD |
+1.02
|
NT$186.73B 5.93B USD | NT$635.28K 20.19K USD | NT$1,485.00 47.19 USD | NT$1,520.00 48.3 USD | NT$186.73B 5.93B USD | 52.33 | NT$28.47 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.20 1.21 USD |
+5.1
|
NT$162.62B 5.17B USD | NT$47.61M 1.51M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$162.62B 5.17B USD | 27.88 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$314.50 9.99 USD |
+2.95
|
NT$135.66B 4.31B USD | NT$2.22M 70.5K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$135.66B 4.31B USD | 24.28 | NT$12.95 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$139.00 4.42 USD |
+1.83
|
NT$117.44B 3.73B USD | NT$7.54M 239.61K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$117.44B 3.73B USD | 20.56 | NT$6.76 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.60 1.23 USD |
+5.16
|
NT$116.04B 3.69B USD | NT$46.02M 1.46M USD | NT$37.20 1.18 USD | NT$39.40 1.25 USD | NT$116.04B 3.69B USD | 30.87 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.00 2.73 USD |
+0.58
|
NT$114.14B 3.63B USD | NT$8.77M 278.58K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$114.14B 3.63B USD | 16.76 | NT$5.13 0.16 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.94 0.32 USD |
+4.3
|
NT$103.87B 3.3B USD | NT$48.97M 1.56M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$103.87B 3.3B USD | 55.22 | NT$0.18 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.00 3.84 USD |
-14.18
|
NT$88.74B 2.82B USD | NT$17.10M 543.37K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$88.74B 2.82B USD | 13.54 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$4.78M 151.8K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$65.86B 2.09B USD | NT$2.42M 77.03K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$387.00 12.3 USD |
+3.06
|
NT$56.46B 1.79B USD | NT$1.06M 33.63K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$56.46B 1.79B USD | 19.36 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.85 1.14 USD |
+2.58
|
NT$53.97B 1.71B USD | NT$21.17M 672.7K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$53.97B 1.71B USD | 34.47 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.50 1 USD |
+1.61
|
NT$49.79B 1.58B USD | NT$4.80M 152.59K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.79B 1.58B USD | 49.21 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$3.24M 102.85K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.00 7.82 USD |
-1.6
|
NT$30.39B 965.71M USD | NT$500.97K 15.92K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.39B 965.71M USD | 16.21 | NT$15.17 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.15 1.56 USD |
+2.39
|
NT$28.41B 902.69M USD | NT$1.39M 44.1K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.41B 902.69M USD | 24.09 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$167.00 5.31 USD |
+2.45
|
NT$28.30B 899.19M USD | NT$400.28K 12.72K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.30B 899.19M USD | 29.98 | NT$5.57 0.18 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$280.50 8.91 USD |
+3.13
|
NT$23.83B 757.28M USD | NT$3.84M 122.11K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.83B 757.28M USD | 21.66 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$22.57B 717.02M USD | NT$1.21M 38.54K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.57B 717.02M USD | 27.43 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$18.60B 590.96M USD | NT$890.18K 28.29K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.60B 590.96M USD | 18.97 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.50 3.35 USD |
+1.92
|
NT$17.43B 553.82M USD | NT$658.22K 20.92K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.00 5.02 USD |
+1.28
|
NT$16.80B 533.98M USD | NT$535.41K 17.01K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.80B 533.98M USD | 19.82 | NT$7.97 0.25 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.30 2.77 USD |
+0.23
|
NT$15.42B 489.88M USD | NT$1.67M 53.16K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.42B 489.88M USD | 18.97 | NT$4.60 0.15 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.55 0.56 USD |
+1.15
|
NT$14.84B 471.59M USD | NT$2.74M 87.13K USD | NT$16.65 0.53 USD | NT$18.10 0.58 USD | NT$14.84B 471.59M USD | 0 | -NT$2.36 -0.07 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$181.50 5.77 USD |
+0.55
|
NT$14.52B 461.29M USD | NT$1.03M 32.67K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$14.52B 461.29M USD | 41.06 | NT$4.42 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.40 1.63 USD |
+2.19
|
NT$14.06B 446.78M USD | NT$5.43M 172.42K USD | NT$50.80 1.61 USD | NT$52.20 1.66 USD | NT$14.06B 446.78M USD | 45.89 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
-5.12
|
NT$12.62B 400.97M USD | NT$8.22M 261.13K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$12.62B 400.97M USD | 64.96 | NT$1.57 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.60 1.45 USD |
+6.42
|
NT$12.59B 399.91M USD | NT$6.82M 216.74K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.59B 399.91M USD | 89.41 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
+2.68
|
NT$12.53B 398.07M USD | NT$7.99M 253.95K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.53B 398.07M USD | 7.27 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.60 0.69 USD |
+1.41
|
NT$12.04B 382.57M USD | NT$1.00M 31.92K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$12.04B 382.57M USD | 15.42 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.10 1.56 USD |
+2.51
|
NT$11.62B 369.19M USD | NT$555.41K 17.65K USD | NT$48.90 1.55 USD | NT$49.55 1.57 USD | NT$11.62B 369.19M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$10.16B 322.78M USD | NT$233.57K 7.42K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.16B 322.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$9.91B 315.03M USD | NT$400.74K 12.73K USD | NT$60.80 1.93 USD | NT$62.50 1.99 USD | NT$9.91B 315.03M USD | 19.46 | NT$3.15 0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$86.50 2.75 USD |
+5.23
|
NT$9.80B 311.37M USD | NT$895.84K 28.47K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.80B 311.37M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.85 0.44 USD |
+4.14
|
NT$9.61B 305.28M USD | NT$3.88M 123.31K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$9.61B 305.28M USD | 0 | -NT$0.36 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.80 2.38 USD |
+0.54
|
NT$8.94B 283.96M USD | NT$77.39K 2.46K USD | NT$74.40 2.36 USD | NT$75.20 2.39 USD | NT$8.94B 283.96M USD | 24.60 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.70 1.52 USD |
+0.1
|
NT$8.50B 269.94M USD | NT$2.73M 86.63K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.50B 269.94M USD | 318.00 | NT$0.15 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$7.80B 247.81M USD | NT$176.98K 5.62K USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$7.80B 247.81M USD | 11.68 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$34.15 1.09 USD |
+1.79
|
NT$7.57B 240.39M USD | NT$502.53K 15.97K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.57B 240.39M USD | 106.71 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.70 2.47 USD |
+1.57
|
NT$7.30B 231.95M USD | NT$455.85K 14.48K USD | NT$77.40 2.46 USD | NT$79.80 2.54 USD | NT$7.30B 231.95M USD | 138.75 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.50 2.02 USD |
+2.09
|
NT$7.27B 231.01M USD | NT$175.32K 5.57K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$7.27B 231.01M USD | 25.60 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.00 2.45 USD |
+0.92
|
NT$7.13B 226.43M USD | NT$122.84K 3.9K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.13B 226.43M USD | 21.21 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.65 0.62 USD |
+5.09
|
NT$6.75B 214.43M USD | NT$2.79M 88.68K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$6.75B 214.43M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.30 1.47 USD |
+2.66
|
NT$5.95B 189.06M USD | NT$584.22K 18.56K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.95B 189.06M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.18M 37.56K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 138.00 | NT$0.20 0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.70 1.83 USD |
+1.94
|
NT$4.53B 143.83M USD | NT$127.57K 4.05K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.53B 143.83M USD | 14.42 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$38.00 1.21 USD |
+5.7
|
NT$3.67B 116.52M USD | NT$2.18M 69.29K USD | NT$36.20 1.15 USD | NT$38.40 1.22 USD | NT$3.67B 116.52M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.40 2.21 USD |
+0.58
|
NT$3.64B 115.53M USD | NT$79.63K 2.53K USD | NT$69.10 2.2 USD | NT$69.80 2.22 USD | NT$3.64B 115.53M USD | 16.64 | NT$4.17 0.13 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$30.80 0.98 USD |
+3.03
|
NT$2.92B 92.87M USD | NT$269.75K 8.57K USD | NT$30.25 0.96 USD | NT$31.90 1.01 USD | NT$2.92B 92.87M USD | 93.33 | NT$0.33 0.01 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.70 1.39 USD |
+1.51
|
NT$2.81B 89.34M USD | NT$57.52K 1.83K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$2.81B 89.34M USD | 21.63 | NT$2.02 0.06 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.10 1.75 USD |
-0.54
|
NT$2.27B 72M USD | NT$97.97K 3.11K USD | NT$54.90 1.74 USD | NT$55.50 1.76 USD | NT$2.27B 72M USD | 11.10 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.90 0.35 USD |
+1.87
|
NT$1.64B 52.1M USD | NT$221.05K 7.02K USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$1.64B 52.1M USD | 363.33 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.80 0.63 USD |
+4.76
|
NT$1.34B 42.7M USD | NT$113.63K 3.61K USD | NT$18.95 0.6 USD | NT$20.00 0.64 USD | NT$1.34B 42.7M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.40 0.2 USD |
-0.47
|
NT$383.65M 12.19M USD | NT$465.85K 14.8K USD | NT$6.40 0.2 USD | NT$6.45 0.2 USD | NT$383.65M 12.19M USD | 8.88 | NT$0.72 0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.07 0.26 USD |
-0.49
|
NT$765.04M 24.31M USD | NT$50.10K 1.59K USD | NT$8.07 0.26 USD | NT$8.13 0.26 USD | NT$765.04M 24.31M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}