$2.32T
Сapitalización del mercado total
$62.89B
Volumen total
BTC 56.59%     ETH 8.93%
Predominio

Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$373.00 11.85 USD
+0.27
NT$1.44T 45.68B USD NT$10.53M 334.47K USD NT$372.00 11.82 USD NT$386.50 12.28 USD NT$1.44T 45.68B USD 19.73 NT$18.90 0.6 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,930.00 156.65 USD
+1.65
NT$916.20B 29.11B USD NT$563.64K 17.91K USD NT$4,880.00 155.06 USD NT$5,040.00 160.15 USD NT$916.20B 29.11B USD 18.54 NT$265.78 8.45 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$794.00 25.23 USD
+1.15
NT$589.75B 18.74B USD NT$2.20M 69.9K USD NT$783.00 24.88 USD NT$804.00 25.55 USD NT$589.75B 18.74B USD 13.34 NT$59.50 1.89 USD
tw Wistron Corporation 3231.TW TW NT$161.50 5.13 USD
+3.53
NT$513.64B 16.32B USD NT$24.07M 764.83K USD NT$158.50 5.04 USD NT$166.00 5.27 USD NT$513.64B 16.32B USD 19.24 NT$8.39 0.27 USD
tw Lite-On Technology Corporation 2301.TW TW NT$210.00 6.67 USD
-3.23
NT$476.65B 15.15B USD NT$20.57M 653.59K USD NT$209.50 6.66 USD NT$226.00 7.18 USD NT$476.65B 15.15B USD 31.81 NT$6.60 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$487.00 15.47 USD
+2.96
NT$422.84B 13.44B USD NT$1.01M 32.03K USD NT$480.50 15.27 USD NT$494.00 15.7 USD NT$422.84B 13.44B USD 40.04 NT$12.16 0.39 USD
tw Inventec Corporation 2356.TW TW NT$67.50 2.14 USD
+1.96
NT$242.15B 7.69B USD NT$19.58M 622.03K USD NT$66.80 2.12 USD NT$69.40 2.21 USD NT$242.15B 7.69B USD 28.00 NT$2.41 0.08 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$347.00 11.03 USD
+1.46
NT$232.45B 7.39B USD NT$2.54M 80.62K USD NT$346.00 10.99 USD NT$353.50 11.23 USD NT$232.45B 7.39B USD 20.20 NT$17.17 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$84.00 2.67 USD
-9.77
NT$225.29B 7.16B USD NT$36.75M 1.17M USD NT$83.70 2.66 USD NT$90.00 2.86 USD NT$225.29B 7.16B USD 15.73 NT$5.34 0.17 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,490.00 47.35 USD
+1.02
NT$186.73B 5.93B USD NT$635.28K 20.19K USD NT$1,485.00 47.19 USD NT$1,520.00 48.3 USD NT$186.73B 5.93B USD 52.33 NT$28.47 0.9 USD
tw Compal Electronics, Inc. 2324.TW TW NT$38.20 1.21 USD
+5.1
NT$162.62B 5.17B USD NT$47.61M 1.51M USD NT$37.60 1.19 USD NT$38.85 1.23 USD NT$162.62B 5.17B USD 27.88 NT$1.37 0.04 USD
tw Transcend Information, Inc. 2451.TW TW NT$314.50 9.99 USD
+2.95
NT$135.66B 4.31B USD NT$2.22M 70.5K USD NT$309.00 9.82 USD NT$316.00 10.04 USD NT$135.66B 4.31B USD 24.28 NT$12.95 0.41 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$139.00 4.42 USD
+1.83
NT$117.44B 3.73B USD NT$7.54M 239.61K USD NT$138.50 4.4 USD NT$142.50 4.53 USD NT$117.44B 3.73B USD 20.56 NT$6.76 0.21 USD
tw Acer Incorporated 2353.TW TW NT$38.60 1.23 USD
+5.16
NT$116.04B 3.69B USD NT$46.02M 1.46M USD NT$37.20 1.18 USD NT$39.40 1.25 USD NT$116.04B 3.69B USD 30.87 NT$1.25 0.04 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$86.00 2.73 USD
+0.58
NT$114.14B 3.63B USD NT$8.77M 278.58K USD NT$85.30 2.71 USD NT$87.40 2.78 USD NT$114.14B 3.63B USD 16.76 NT$5.13 0.16 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.94 0.32 USD
+4.3
NT$103.87B 3.3B USD NT$48.97M 1.56M USD NT$9.74 0.31 USD NT$10.35 0.33 USD NT$103.87B 3.3B USD 55.22 NT$0.18 0.005 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$121.00 3.84 USD
-14.18
NT$88.74B 2.82B USD NT$17.10M 543.37K USD NT$120.50 3.83 USD NT$132.00 4.19 USD NT$88.74B 2.82B USD 13.54 NT$8.93 0.28 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$728.00 23.13 USD
+9.97
NT$82.08B 2.61B USD NT$4.78M 151.8K USD NT$662.00 21.04 USD NT$728.00 23.13 USD NT$82.08B 2.61B USD 22.21 NT$32.77 1.04 USD
tw Getac Holdings Corporation 3005.TW TW NT$105.50 3.35 USD
0
NT$65.86B 2.09B USD NT$2.42M 77.03K USD NT$105.00 3.34 USD NT$107.00 3.4 USD NT$65.86B 2.09B USD 12.69 NT$8.31 0.26 USD
tw Ennoconn Corporation 6414.TW TW NT$387.00 12.3 USD
+3.06
NT$56.46B 1.79B USD NT$1.06M 33.63K USD NT$378.50 12.03 USD NT$389.00 12.36 USD NT$56.46B 1.79B USD 19.36 NT$19.98 0.63 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$35.85 1.14 USD
+2.58
NT$53.97B 1.71B USD NT$21.17M 672.7K USD NT$35.50 1.13 USD NT$36.60 1.16 USD NT$53.97B 1.71B USD 34.47 NT$1.04 0.03 USD
tw Qisda Corporation 2352.TW TW NT$31.50 1 USD
+1.61
NT$49.79B 1.58B USD NT$4.80M 152.59K USD NT$31.05 0.99 USD NT$31.70 1.01 USD NT$49.79B 1.58B USD 49.21 NT$0.64 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$141.00 4.48 USD
+9.73
NT$30.72B 976M USD NT$3.24M 102.85K USD NT$130.50 4.15 USD NT$141.00 4.48 USD NT$30.72B 976M USD 60.25 NT$2.34 0.07 USD
tw ASROCK Incorporation 3515.TW TW NT$246.00 7.82 USD
-1.6
NT$30.39B 965.71M USD NT$500.97K 15.92K USD NT$244.00 7.75 USD NT$255.00 8.1 USD NT$30.39B 965.71M USD 16.21 NT$15.17 0.48 USD
tw Clevo Co. 2362.TW TW NT$49.15 1.56 USD
+2.39
NT$28.41B 902.69M USD NT$1.39M 44.1K USD NT$48.25 1.53 USD NT$49.40 1.57 USD NT$28.41B 902.69M USD 24.09 NT$2.04 0.06 USD
tw AAEON Technology Inc. 6579.TW TW NT$167.00 5.31 USD
+2.45
NT$28.30B 899.19M USD NT$400.28K 12.72K USD NT$163.00 5.18 USD NT$167.50 5.32 USD NT$28.30B 899.19M USD 29.98 NT$5.57 0.18 USD
tw Team Group Inc. 4967.TW TW NT$280.50 8.91 USD
+3.13
NT$23.83B 757.28M USD NT$3.84M 122.11K USD NT$274.00 8.71 USD NT$285.00 9.06 USD NT$23.83B 757.28M USD 21.66 NT$12.95 0.41 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$110.00 3.5 USD
+2.33
NT$22.57B 717.02M USD NT$1.21M 38.54K USD NT$107.50 3.42 USD NT$111.00 3.53 USD NT$22.57B 717.02M USD 27.43 NT$4.01 0.13 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$130.00 4.13 USD
-0.76
NT$18.60B 590.96M USD NT$890.18K 28.29K USD NT$128.50 4.08 USD NT$133.50 4.24 USD NT$18.60B 590.96M USD 18.97 NT$6.85 0.22 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$105.50 3.35 USD
+1.92
NT$17.43B 553.82M USD NT$658.22K 20.92K USD NT$105.00 3.34 USD NT$106.50 3.38 USD NT$17.43B 553.82M USD 16.20 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$158.00 5.02 USD
+1.28
NT$16.80B 533.98M USD NT$535.41K 17.01K USD NT$156.00 4.96 USD NT$159.50 5.07 USD NT$16.80B 533.98M USD 19.82 NT$7.97 0.25 USD
tw IEI Integration Corp. 3022.TW TW NT$87.30 2.77 USD
+0.23
NT$15.42B 489.88M USD NT$1.67M 53.16K USD NT$85.00 2.7 USD NT$87.90 2.79 USD NT$15.42B 489.88M USD 18.97 NT$4.60 0.15 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$17.55 0.56 USD
+1.15
NT$14.84B 471.59M USD NT$2.74M 87.13K USD NT$16.65 0.53 USD NT$18.10 0.58 USD NT$14.84B 471.59M USD 0 -NT$2.36 -0.07 USD
tw PCL Technologies, Inc. 4977.TW TW NT$181.50 5.77 USD
+0.55
NT$14.52B 461.29M USD NT$1.03M 32.67K USD NT$181.00 5.75 USD NT$186.00 5.91 USD NT$14.52B 461.29M USD 41.06 NT$4.42 0.14 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$51.40 1.63 USD
+2.19
NT$14.06B 446.78M USD NT$5.43M 172.42K USD NT$50.80 1.61 USD NT$52.20 1.66 USD NT$14.06B 446.78M USD 45.89 NT$1.12 0.04 USD
tw Parpro Corporation 4916.TW TW NT$102.00 3.24 USD
-5.12
NT$12.62B 400.97M USD NT$8.22M 261.13K USD NT$102.00 3.24 USD NT$108.00 3.43 USD NT$12.62B 400.97M USD 64.96 NT$1.57 0.05 USD
tw Darfon Electronics Corp. 8163.TW TW NT$45.60 1.45 USD
+6.42
NT$12.59B 399.91M USD NT$6.82M 216.74K USD NT$44.00 1.4 USD NT$46.00 1.46 USD NT$12.59B 399.91M USD 89.41 NT$0.51 0.02 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.50 0.37 USD
+2.68
NT$12.53B 398.07M USD NT$7.99M 253.95K USD NT$11.25 0.36 USD NT$11.55 0.37 USD NT$12.53B 398.07M USD 7.27 NT$1.58 0.05 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.60 0.69 USD
+1.41
NT$12.04B 382.57M USD NT$1.00M 31.92K USD NT$21.40 0.68 USD NT$21.85 0.69 USD NT$12.04B 382.57M USD 15.42 NT$1.40 0.04 USD
tw FIC Global, Inc. 3701.TW TW NT$49.10 1.56 USD
+2.51
NT$11.62B 369.19M USD NT$555.41K 17.65K USD NT$48.90 1.55 USD NT$49.55 1.57 USD NT$11.62B 369.19M USD 0 -NT$0.38 -0.01 USD
tw Favite, Inc. 3535.TW TW NT$128.50 4.08 USD
+2.39
NT$10.16B 322.78M USD NT$233.57K 7.42K USD NT$126.00 4 USD NT$129.00 4.1 USD NT$10.16B 322.78M USD 0 -NT$1.07 -0.03 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$61.30 1.95 USD
+0.16
NT$9.91B 315.03M USD NT$400.74K 12.73K USD NT$60.80 1.93 USD NT$62.50 1.99 USD NT$9.91B 315.03M USD 19.46 NT$3.15 0.1 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$86.50 2.75 USD
+5.23
NT$9.80B 311.37M USD NT$895.84K 28.47K USD NT$83.80 2.66 USD NT$89.50 2.84 USD NT$9.80B 311.37M USD 0 -NT$7.93 -0.2 USD
tw RITEK Corporation 2349.TW TW NT$13.85 0.44 USD
+4.14
NT$9.61B 305.28M USD NT$3.88M 123.31K USD NT$13.55 0.43 USD NT$14.00 0.44 USD NT$9.61B 305.28M USD 0 -NT$0.36 -0.01 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$74.80 2.38 USD
+0.54
NT$8.94B 283.96M USD NT$77.39K 2.46K USD NT$74.40 2.36 USD NT$75.20 2.39 USD NT$8.94B 283.96M USD 24.60 NT$3.04 0.1 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$47.70 1.52 USD
+0.1
NT$8.50B 269.94M USD NT$2.73M 86.63K USD NT$47.40 1.51 USD NT$48.80 1.55 USD NT$8.50B 269.94M USD 318.00 NT$0.15 0.004 USD
tw Sunrex Technology Corporation 2387.TW TW NT$40.30 1.28 USD
+0.5
NT$7.80B 247.81M USD NT$176.98K 5.62K USD NT$40.10 1.27 USD NT$40.65 1.29 USD NT$7.80B 247.81M USD 11.68 NT$3.45 0.11 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$34.15 1.09 USD
+1.79
NT$7.57B 240.39M USD NT$502.53K 15.97K USD NT$33.85 1.08 USD NT$34.45 1.09 USD NT$7.57B 240.39M USD 106.71 NT$0.32 0.01 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$77.70 2.47 USD
+1.57
NT$7.30B 231.95M USD NT$455.85K 14.48K USD NT$77.40 2.46 USD NT$79.80 2.54 USD NT$7.30B 231.95M USD 138.75 NT$0.56 0.02 USD
tw DFI Inc. 2397.TW TW NT$63.50 2.02 USD
+2.09
NT$7.27B 231.01M USD NT$175.32K 5.57K USD NT$62.60 1.99 USD NT$63.80 2.03 USD NT$7.27B 231.01M USD 25.60 NT$2.48 0.08 USD
tw In Win Development Inc. 6117.TW TW NT$77.00 2.45 USD
+0.92
NT$7.13B 226.43M USD NT$122.84K 3.9K USD NT$76.70 2.44 USD NT$77.70 2.47 USD NT$7.13B 226.43M USD 21.21 NT$3.63 0.12 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$19.65 0.62 USD
+5.09
NT$6.75B 214.43M USD NT$2.79M 88.68K USD NT$19.05 0.61 USD NT$19.85 0.63 USD NT$6.75B 214.43M USD 0 -NT$0.20 -0.006 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$46.30 1.47 USD
+2.66
NT$5.95B 189.06M USD NT$584.22K 18.56K USD NT$45.50 1.45 USD NT$46.70 1.48 USD NT$5.95B 189.06M USD 0 -NT$0.19 -0.006 USD
tw Microtek International, Inc. 2305.TW TW NT$27.60 0.88 USD
+9.96
NT$5.60B 177.79M USD NT$1.18M 37.56K USD NT$27.60 0.88 USD NT$27.60 0.88 USD NT$5.60B 177.79M USD 138.00 NT$0.20 0.006 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$57.70 1.83 USD
+1.94
NT$4.53B 143.83M USD NT$127.57K 4.05K USD NT$57.00 1.81 USD NT$58.00 1.84 USD NT$4.53B 143.83M USD 14.42 NT$4.00 0.13 USD
tw Chaintech Technology Corporation 2425.TW TW NT$38.00 1.21 USD
+5.7
NT$3.67B 116.52M USD NT$2.18M 69.29K USD NT$36.20 1.15 USD NT$38.40 1.22 USD NT$3.67B 116.52M USD 0 -NT$1.08 -0.03 USD
tw Twinhead International Corp. 2364.TW TW NT$69.40 2.21 USD
+0.58
NT$3.64B 115.53M USD NT$79.63K 2.53K USD NT$69.10 2.2 USD NT$69.80 2.22 USD NT$3.64B 115.53M USD 16.64 NT$4.17 0.13 USD
tw Welltend Technology Corporation 3021.TW TW NT$30.80 0.98 USD
+3.03
NT$2.92B 92.87M USD NT$269.75K 8.57K USD NT$30.25 0.96 USD NT$31.90 1.01 USD NT$2.92B 92.87M USD 93.33 NT$0.33 0.01 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$43.70 1.39 USD
+1.51
NT$2.81B 89.34M USD NT$57.52K 1.83K USD NT$43.45 1.38 USD NT$44.50 1.41 USD NT$2.81B 89.34M USD 21.63 NT$2.02 0.06 USD
tw Sun Max Tech Limited 6591.TW TW NT$55.10 1.75 USD
-0.54
NT$2.27B 72M USD NT$97.97K 3.11K USD NT$54.90 1.74 USD NT$55.50 1.76 USD NT$2.27B 72M USD 11.10 NT$4.96 0.16 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$10.90 0.35 USD
+1.87
NT$1.64B 52.1M USD NT$221.05K 7.02K USD NT$10.70 0.34 USD NT$11.05 0.35 USD NT$1.64B 52.1M USD 363.33 NT$0.03 0.0009 USD
tw Promise Technology, Inc. 3057.TW TW NT$19.80 0.63 USD
+4.76
NT$1.34B 42.7M USD NT$113.63K 3.61K USD NT$18.95 0.6 USD NT$20.00 0.64 USD NT$1.34B 42.7M USD 0 -NT$0.88 -0.02 USD
tw Avision Inc. 2380.TW TW NT$6.40 0.2 USD
-0.47
NT$383.65M 12.19M USD NT$465.85K 14.8K USD NT$6.40 0.2 USD NT$6.45 0.2 USD NT$383.65M 12.19M USD 8.88 NT$0.72 0.02 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.07 0.26 USD
-0.49
NT$765.04M 24.31M USD NT$50.10K 1.59K USD NT$8.07 0.26 USD NT$8.13 0.26 USD NT$765.04M 24.31M USD 0 -NT$1.84 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency