Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (64)
- {{country.name}}
- Todos los países
- Taiwán (64)
Taiwan (64)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (43)
- Taiwan (64)
Tecnología (64)
- {{item.name}}
- Todos los sectores
- Tecnología (64)
Hardware de Ordenadores (64)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$373.50 11.87 USD |
+0.4
|
NT$1.44T 45.75B USD | NT$6.89M 218.93K USD | NT$373.50 11.87 USD | NT$386.50 12.28 USD | NT$1.44T 45.75B USD | 19.76 | NT$18.90 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,910.00 156.02 USD |
+1.24
|
NT$912.48B 28.99B USD | NT$319.90K 10.17K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$912.48B 28.99B USD | 18.47 | NT$265.78 8.45 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$785.00 24.94 USD |
0
|
NT$583.07B 18.53B USD | NT$1.14M 36.32K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$583.07B 18.53B USD | 13.19 | NT$59.50 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
+2.56
|
NT$508.87B 16.17B USD | NT$15.99M 508.19K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$508.87B 16.17B USD | 19.07 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$213.50 6.78 USD |
-1.61
|
NT$484.60B 15.4B USD | NT$9.75M 309.75K USD | NT$211.50 6.72 USD | NT$226.00 7.18 USD | NT$484.60B 15.4B USD | 32.34 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$489.00 15.54 USD |
+3.38
|
NT$424.58B 13.49B USD | NT$593.75K 18.87K USD | NT$484.00 15.38 USD | NT$494.00 15.7 USD | NT$424.58B 13.49B USD | 40.21 | NT$12.16 0.39 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.10 2.13 USD |
+1.36
|
NT$240.72B 7.65B USD | NT$11.95M 379.59K USD | NT$67.10 2.13 USD | NT$69.40 2.21 USD | NT$240.72B 7.65B USD | 27.84 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$348.00 11.06 USD |
+1.75
|
NT$233.12B 7.41B USD | NT$1.68M 53.32K USD | NT$346.00 10.99 USD | NT$353.50 11.23 USD | NT$233.12B 7.41B USD | 20.26 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$85.60 2.72 USD |
-8.05
|
NT$229.58B 7.3B USD | NT$18.78M 596.61K USD | NT$85.50 2.72 USD | NT$90.00 2.86 USD | NT$229.58B 7.3B USD | 16.02 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,500.00 47.66 USD |
+1.69
|
NT$187.98B 5.97B USD | NT$239.14K 7.6K USD | NT$1,485.00 47.19 USD | NT$1,510.00 47.98 USD | NT$187.98B 5.97B USD | 52.68 | NT$28.47 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.10 1.21 USD |
+4.81
|
NT$162.20B 5.15B USD | NT$27.96M 888.34K USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$162.20B 5.15B USD | 27.81 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$314.00 9.98 USD |
+2.78
|
NT$135.44B 4.3B USD | NT$1.26M 40.08K USD | NT$309.00 9.82 USD | NT$315.00 10.01 USD | NT$135.44B 4.3B USD | 24.24 | NT$12.95 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
+2.56
|
NT$118.28B 3.76B USD | NT$4.61M 146.52K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$118.28B 3.76B USD | 20.71 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.30 2.74 USD |
+0.94
|
NT$114.54B 3.64B USD | NT$5.43M 172.66K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$114.54B 3.64B USD | 16.82 | NT$5.13 0.16 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$37.45 1.19 USD |
+2.04
|
NT$112.58B 3.58B USD | NT$6.20M 196.85K USD | NT$37.20 1.18 USD | NT$38.20 1.21 USD | NT$112.58B 3.58B USD | 29.96 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.96 0.32 USD |
+4.51
|
NT$104.08B 3.31B USD | NT$35.25M 1.12M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$104.08B 3.31B USD | 55.33 | NT$0.18 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$123.00 3.91 USD |
-12.77
|
NT$90.20B 2.87B USD | NT$7.33M 232.84K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$90.20B 2.87B USD | 13.77 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$713.00 22.66 USD |
+7.7
|
NT$80.39B 2.55B USD | NT$1.62M 51.51K USD | NT$662.00 21.04 USD | NT$713.00 22.66 USD | NT$80.39B 2.55B USD | 21.75 | NT$32.77 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$106.00 3.37 USD |
+0.47
|
NT$66.18B 2.1B USD | NT$1.59M 50.68K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$66.18B 2.1B USD | 12.75 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$387.50 12.31 USD |
+3.2
|
NT$56.53B 1.8B USD | NT$526.61K 16.73K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$56.53B 1.8B USD | 19.39 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.95 1.14 USD |
+2.87
|
NT$54.12B 1.72B USD | NT$14.36M 456.29K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$54.12B 1.72B USD | 34.56 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$49.31B 1.57B USD | NT$2.11M 66.93K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$49.31B 1.57B USD | 48.75 | NT$0.64 0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$250.00 7.94 USD |
0
|
NT$30.89B 981.41M USD | NT$164.14K 5.22K USD | NT$250.00 7.94 USD | NT$255.00 8.1 USD | NT$30.89B 981.41M USD | 16.47 | NT$15.17 0.48 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$139.50 4.43 USD |
+8.56
|
NT$30.39B 965.61M USD | NT$1.49M 47.43K USD | NT$130.50 4.15 USD | NT$139.50 4.43 USD | NT$30.39B 965.61M USD | 59.61 | NT$2.34 0.07 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.10 1.56 USD |
+2.29
|
NT$28.38B 901.78M USD | NT$690.69K 21.95K USD | NT$48.25 1.53 USD | NT$49.30 1.57 USD | NT$28.38B 901.78M USD | 24.06 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$167.00 5.31 USD |
+2.45
|
NT$28.30B 899.19M USD | NT$182.52K 5.8K USD | NT$163.00 5.18 USD | NT$167.00 5.31 USD | NT$28.30B 899.19M USD | 29.98 | NT$5.57 0.18 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$283.00 8.99 USD |
+4.04
|
NT$24.04B 764.02M USD | NT$2.26M 71.83K USD | NT$274.00 8.71 USD | NT$284.00 9.02 USD | NT$24.04B 764.02M USD | 21.85 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$22.26B 707.24M USD | NT$608.82K 19.35K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.26B 707.24M USD | 27.05 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.00 4.1 USD |
-1.53
|
NT$18.45B 586.41M USD | NT$605.19K 19.23K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.45B 586.41M USD | 18.83 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$106.00 3.37 USD |
+2.42
|
NT$17.51B 556.44M USD | NT$336.14K 10.68K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$17.51B 556.44M USD | 16.28 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.50 5.04 USD |
+1.6
|
NT$16.86B 535.67M USD | NT$242.27K 7.7K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.86B 535.67M USD | 19.88 | NT$7.97 0.25 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.60 2.72 USD |
-1.72
|
NT$15.12B 480.34M USD | NT$835.89K 26.56K USD | NT$85.40 2.71 USD | NT$87.90 2.79 USD | NT$15.12B 480.34M USD | 18.60 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$183.50 5.83 USD |
+1.66
|
NT$14.68B 466.37M USD | NT$536.73K 17.05K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$14.68B 466.37M USD | 41.51 | NT$4.42 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.00 0.54 USD |
-2.02
|
NT$14.38B 456.81M USD | NT$1.39M 44.18K USD | NT$16.65 0.53 USD | NT$17.60 0.56 USD | NT$14.38B 456.81M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.70 1.64 USD |
+2.78
|
NT$14.14B 449.39M USD | NT$3.43M 109.1K USD | NT$50.80 1.61 USD | NT$52.20 1.66 USD | NT$14.14B 449.39M USD | 46.16 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$105.00 3.34 USD |
-2.33
|
NT$12.99B 412.76M USD | NT$4.35M 138.18K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$12.99B 412.76M USD | 66.87 | NT$1.57 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.45 0.36 USD |
+2.23
|
NT$12.47B 396.33M USD | NT$3.14M 99.78K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.47B 396.33M USD | 7.24 | NT$1.58 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.10 1.43 USD |
+5.25
|
NT$12.45B 395.53M USD | NT$3.11M 98.83K USD | NT$44.00 1.4 USD | NT$45.60 1.45 USD | NT$12.45B 395.53M USD | 88.43 | NT$0.51 0.02 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$11.98B 380.8M USD | NT$427.19K 13.57K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$11.98B 380.8M USD | 15.35 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.90 1.52 USD |
+0.42
|
NT$11.33B 360.17M USD | NT$1.25M 39.63K USD | NT$47.90 1.52 USD | NT$49.50 1.57 USD | NT$11.33B 360.17M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.00 4.07 USD |
+2
|
NT$10.12B 321.52M USD | NT$105.67K 3.36K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.12B 321.52M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$9.95B 316.06M USD | NT$223.48K 7.1K USD | NT$60.80 1.93 USD | NT$62.50 1.99 USD | NT$9.95B 316.06M USD | 19.52 | NT$3.15 0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$87.60 2.78 USD |
+6.57
|
NT$9.92B 315.33M USD | NT$506.26K 16.09K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.92B 315.33M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$9.54B 303.08M USD | NT$2.07M 65.7K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$9.54B 303.08M USD | 0 | -NT$0.36 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$75.10 2.39 USD |
+0.94
|
NT$8.97B 285.1M USD | NT$42.32K 1.34K USD | NT$74.40 2.36 USD | NT$75.10 2.39 USD | NT$8.97B 285.1M USD | 24.70 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.80 1.52 USD |
+0.31
|
NT$8.51B 270.51M USD | NT$1.44M 45.76K USD | NT$47.80 1.52 USD | NT$48.80 1.55 USD | NT$8.51B 270.51M USD | 318.66 | NT$0.15 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.40 1.28 USD |
+0.75
|
NT$7.82B 248.43M USD | NT$84.30K 2.68K USD | NT$40.15 1.28 USD | NT$40.65 1.29 USD | NT$7.82B 248.43M USD | 11.71 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$34.20 1.09 USD |
+1.94
|
NT$7.58B 240.74M USD | NT$262.45K 8.34K USD | NT$33.85 1.08 USD | NT$34.35 1.09 USD | NT$7.58B 240.74M USD | 106.87 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.10 2.48 USD |
+2.09
|
NT$7.34B 233.14M USD | NT$175.92K 5.59K USD | NT$77.60 2.47 USD | NT$79.80 2.54 USD | NT$7.34B 233.14M USD | 139.46 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.10 2.01 USD |
+1.45
|
NT$7.22B 229.55M USD | NT$55.54K 1.76K USD | NT$62.90 2 USD | NT$63.50 2.02 USD | NT$7.22B 229.55M USD | 25.44 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.00 2.45 USD |
+0.92
|
NT$7.13B 226.43M USD | NT$62.72K 1.99K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.13B 226.43M USD | 21.21 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.50 0.62 USD |
+4.28
|
NT$6.70B 212.79M USD | NT$1.42M 45.23K USD | NT$19.05 0.61 USD | NT$19.55 0.62 USD | NT$6.70B 212.79M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.00 1.46 USD |
+2
|
NT$5.91B 187.83M USD | NT$206.48K 6.56K USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$5.91B 187.83M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.02M 32.51K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 138.00 | NT$0.20 0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.70 1.83 USD |
+1.94
|
NT$4.53B 143.83M USD | NT$67.76K 2.15K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.53B 143.83M USD | 14.42 | NT$4.00 0.13 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.50 2.21 USD |
+0.73
|
NT$3.64B 115.7M USD | NT$43.23K 1.37K USD | NT$69.10 2.2 USD | NT$69.80 2.22 USD | NT$3.64B 115.7M USD | 16.66 | NT$4.17 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$37.60 1.19 USD |
+4.6
|
NT$3.63B 115.29M USD | NT$1.38M 43.88K USD | NT$36.20 1.15 USD | NT$38.40 1.22 USD | NT$3.63B 115.29M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.70 1.01 USD |
+6.02
|
NT$3.01B 95.58M USD | NT$170.29K 5.41K USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$3.01B 95.58M USD | 96.06 | NT$0.33 0.01 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.75 1.39 USD |
+1.63
|
NT$2.81B 89.44M USD | NT$37.02K 1.18K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$2.81B 89.44M USD | 21.65 | NT$2.02 0.06 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.00 1.75 USD |
-0.72
|
NT$2.26B 71.87M USD | NT$45.35K 1.44K USD | NT$54.90 1.74 USD | NT$55.50 1.76 USD | NT$2.26B 71.87M USD | 11.08 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.05 0.35 USD |
+3.29
|
NT$1.66B 52.81M USD | NT$123.58K 3.93K USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.00 0.64 USD |
+5.84
|
NT$1.36B 43.13M USD | NT$70.47K 2.24K USD | NT$18.95 0.6 USD | NT$20.00 0.64 USD | NT$1.36B 43.13M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.45 0.2 USD |
+0.31
|
NT$386.65M 12.29M USD | NT$145.36K 4.62K USD | NT$6.45 0.2 USD | NT$6.45 0.2 USD | NT$386.65M 12.29M USD | 8.95 | NT$0.72 0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.08 0.26 USD |
-0.37
|
NT$765.98M 24.34M USD | NT$13.00K 413.14 USD | NT$8.08 0.26 USD | NT$8.13 0.26 USD | NT$765.98M 24.34M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}