Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (64)
- {{country.name}}
- Todos los países
- Taiwán (64)
Taiwan (64)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (43)
- Taiwan (64)
Tecnología (64)
- {{item.name}}
- Todos los sectores
- Tecnología (64)
Hardware de Ordenadores (64)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$373.00 11.85 USD |
+0.27
|
NT$1.44T 45.68B USD | NT$12.29M 390.48K USD | NT$372.00 11.82 USD | NT$386.50 12.28 USD | NT$1.44T 45.68B USD | 19.73 | NT$18.90 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,950.00 157.29 USD |
+2.06
|
NT$919.91B 29.23B USD | NT$639.75K 20.33K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$919.91B 29.23B USD | 18.62 | NT$265.78 8.45 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$793.00 25.2 USD |
+1.02
|
NT$589.01B 18.72B USD | NT$2.57M 81.63K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$589.01B 18.72B USD | 13.32 | NT$59.50 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$163.00 5.18 USD |
+4.49
|
NT$518.41B 16.47B USD | NT$29.59M 940.29K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$518.41B 16.47B USD | 19.42 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$208.00 6.61 USD |
-4.14
|
NT$472.11B 15B USD | NT$26.88M 854.25K USD | NT$208.00 6.61 USD | NT$226.00 7.18 USD | NT$472.11B 15B USD | 31.51 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$488.00 15.51 USD |
+3.17
|
NT$423.71B 13.46B USD | NT$1.22M 38.84K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$423.71B 13.46B USD | 40.13 | NT$12.16 0.39 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.70 2.15 USD |
+2.27
|
NT$242.87B 7.72B USD | NT$22.48M 714.32K USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$242.87B 7.72B USD | 28.09 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$348.00 11.06 USD |
+1.75
|
NT$233.12B 7.41B USD | NT$2.99M 95.17K USD | NT$346.00 10.99 USD | NT$353.50 11.23 USD | NT$233.12B 7.41B USD | 20.26 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.90 2.7 USD |
-8.82
|
NT$227.71B 7.24B USD | NT$45.21M 1.44M USD | NT$83.70 2.66 USD | NT$90.00 2.86 USD | NT$227.71B 7.24B USD | 15.89 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,495.00 47.5 USD |
+1.36
|
NT$187.35B 5.95B USD | NT$696.84K 22.14K USD | NT$1,485.00 47.19 USD | NT$1,520.00 48.3 USD | NT$187.35B 5.95B USD | 52.51 | NT$28.47 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.05 1.21 USD |
+4.68
|
NT$161.98B 5.15B USD | NT$52.22M 1.66M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$161.98B 5.15B USD | 27.77 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$313.50 9.96 USD |
+2.62
|
NT$135.23B 4.3B USD | NT$2.49M 79.15K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$135.23B 4.3B USD | 24.20 | NT$12.95 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$117.01B 3.72B USD | NT$9.07M 288.21K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$117.01B 3.72B USD | 20.48 | NT$6.76 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.60 1.23 USD |
+5.18
|
NT$116.04B 3.69B USD | NT$50.51M 1.6M USD | NT$37.20 1.18 USD | NT$39.40 1.25 USD | NT$116.04B 3.69B USD | 30.87 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.10 2.74 USD |
+0.7
|
NT$114.27B 3.63B USD | NT$9.79M 311.19K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$114.27B 3.63B USD | 16.78 | NT$5.13 0.16 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$10.10 0.32 USD |
+6.01
|
NT$105.55B 3.35B USD | NT$61.38M 1.95M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$105.55B 3.35B USD | 56.11 | NT$0.18 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.00 3.84 USD |
-14.23
|
NT$88.74B 2.82B USD | NT$19.39M 615.98K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$88.74B 2.82B USD | 13.54 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$4.90M 155.77K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$65.86B 2.09B USD | NT$2.84M 90.37K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$387.50 12.31 USD |
+3.19
|
NT$56.53B 1.8B USD | NT$1.33M 42.3K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$56.53B 1.8B USD | 19.39 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.70 1.13 USD |
+2.15
|
NT$53.75B 1.71B USD | NT$23.41M 743.81K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$53.75B 1.71B USD | 34.32 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.60 1 USD |
+1.94
|
NT$49.94B 1.59B USD | NT$5.84M 185.5K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.94B 1.59B USD | 49.37 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$3.34M 106.26K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$248.00 7.88 USD |
-0.8
|
NT$30.64B 973.56M USD | NT$560.41K 17.81K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.64B 973.56M USD | 16.34 | NT$15.17 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.00 1.56 USD |
+2.08
|
NT$28.32B 899.94M USD | NT$1.68M 53.44K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.32B 899.94M USD | 24.01 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$167.00 5.31 USD |
+2.45
|
NT$28.30B 899.19M USD | NT$487.45K 15.49K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.30B 899.19M USD | 29.98 | NT$5.57 0.18 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$279.50 8.88 USD |
+2.76
|
NT$23.75B 754.58M USD | NT$4.15M 131.99K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.75B 754.58M USD | 21.58 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$112.00 3.56 USD |
+4.19
|
NT$22.98B 730.06M USD | NT$1.92M 61.05K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$22.98B 730.06M USD | 27.93 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$1.04M 33.02K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.50 3.35 USD |
+1.94
|
NT$17.43B 553.82M USD | NT$750.56K 23.85K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.00 5.02 USD |
+1.28
|
NT$16.80B 533.98M USD | NT$559.81K 17.79K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.80B 533.98M USD | 19.82 | NT$7.97 0.25 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.50 2.75 USD |
-0.69
|
NT$15.28B 485.39M USD | NT$2.00M 63.58K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.28B 485.39M USD | 18.80 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.50 5.74 USD |
0
|
NT$14.44B 458.75M USD | NT$1.22M 38.72K USD | NT$180.00 5.72 USD | NT$186.00 5.91 USD | NT$14.44B 458.75M USD | 40.83 | NT$4.42 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$14.42B 458.15M USD | NT$3.04M 96.57K USD | NT$16.65 0.53 USD | NT$18.10 0.58 USD | NT$14.42B 458.15M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.70 1.64 USD |
+2.78
|
NT$14.14B 449.39M USD | NT$6.55M 208.02K USD | NT$50.80 1.61 USD | NT$52.20 1.66 USD | NT$14.14B 449.39M USD | 46.16 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.50 3.26 USD |
-4.65
|
NT$12.68B 402.93M USD | NT$9.21M 292.58K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$12.68B 402.93M USD | 65.28 | NT$1.57 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
+2.68
|
NT$12.53B 398.07M USD | NT$9.13M 290.14K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.53B 398.07M USD | 7.27 | NT$1.58 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.25 1.44 USD |
+5.6
|
NT$12.49B 396.84M USD | NT$7.26M 230.72K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.49B 396.84M USD | 88.72 | NT$0.51 0.02 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$11.98B 380.8M USD | NT$1.34M 42.49K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$11.98B 380.8M USD | 15.35 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.20 1.56 USD |
+2.71
|
NT$11.64B 369.95M USD | NT$723.03K 22.97K USD | NT$48.90 1.55 USD | NT$49.55 1.57 USD | NT$11.64B 369.95M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$10.16B 322.78M USD | NT$369.90K 11.75K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.16B 322.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.80 1.93 USD |
-0.65
|
NT$9.83B 312.46M USD | NT$530.90K 16.87K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$9.83B 312.46M USD | 19.30 | NT$3.15 0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.20 2.71 USD |
+3.65
|
NT$9.65B 306.69M USD | NT$1.06M 33.73K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.65B 306.69M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.90 0.44 USD |
+4.51
|
NT$9.64B 306.38M USD | NT$4.34M 137.86K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$9.64B 306.38M USD | 0 | -NT$0.36 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.80 2.38 USD |
+0.54
|
NT$8.94B 283.96M USD | NT$91.90K 2.92K USD | NT$74.40 2.36 USD | NT$75.20 2.39 USD | NT$8.94B 283.96M USD | 24.60 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.70 1.52 USD |
+0.11
|
NT$8.50B 269.94M USD | NT$3.01M 95.75K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.50B 269.94M USD | 318.00 | NT$0.15 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$7.76B 246.58M USD | NT$243.33K 7.73K USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$7.76B 246.58M USD | 11.62 | NT$3.45 0.11 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$82.10 2.61 USD |
+7.32
|
NT$7.71B 245.08M USD | NT$1.45M 46.05K USD | NT$77.40 2.46 USD | NT$83.80 2.66 USD | NT$7.71B 245.08M USD | 146.60 | NT$0.56 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$34.10 1.08 USD |
+1.64
|
NT$7.55B 240.03M USD | NT$667.24K 21.2K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.55B 240.03M USD | 106.56 | NT$0.32 0.01 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.60 2.02 USD |
+2.25
|
NT$7.28B 231.37M USD | NT$219.53K 6.98K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$7.28B 231.37M USD | 25.64 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.20 2.45 USD |
+1.18
|
NT$7.14B 227.02M USD | NT$148.99K 4.73K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.14B 227.02M USD | 21.26 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.50 0.62 USD |
+4.28
|
NT$6.70B 212.79M USD | NT$3.06M 97.34K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$6.70B 212.79M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.10 1.46 USD |
+2.22
|
NT$5.92B 188.24M USD | NT$668.66K 21.25K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.92B 188.24M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.23M 39.1K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 138.00 | NT$0.20 0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.50 1.83 USD |
+1.59
|
NT$4.51B 143.33M USD | NT$159.58K 5.07K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.51B 143.33M USD | 14.37 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$38.10 1.21 USD |
+5.98
|
NT$3.68B 116.83M USD | NT$2.53M 80.52K USD | NT$36.20 1.15 USD | NT$38.50 1.22 USD | NT$3.68B 116.83M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.40 2.21 USD |
+0.58
|
NT$3.64B 115.53M USD | NT$105.14K 3.34K USD | NT$69.10 2.2 USD | NT$69.80 2.22 USD | NT$3.64B 115.53M USD | 16.64 | NT$4.17 0.13 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.45 1 USD |
+5.18
|
NT$2.98B 94.83M USD | NT$315.15K 10.01K USD | NT$30.25 0.96 USD | NT$31.90 1.01 USD | NT$2.98B 94.83M USD | 95.30 | NT$0.33 0.01 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.75 1.39 USD |
+1.63
|
NT$2.81B 89.44M USD | NT$66.52K 2.11K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$2.81B 89.44M USD | 21.65 | NT$2.02 0.06 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.00 1.75 USD |
-0.72
|
NT$2.26B 71.87M USD | NT$141.03K 4.48K USD | NT$54.90 1.74 USD | NT$55.50 1.76 USD | NT$2.26B 71.87M USD | 11.08 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.05 0.35 USD |
+3.27
|
NT$1.66B 52.81M USD | NT$375.20K 11.92K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.80 0.63 USD |
+4.76
|
NT$1.34B 42.7M USD | NT$125.44K 3.99K USD | NT$18.95 0.6 USD | NT$20.00 0.64 USD | NT$1.34B 42.7M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.37 0.2 USD |
-0.93
|
NT$381.86M 12.13M USD | NT$646.25K 20.53K USD | NT$6.37 0.2 USD | NT$6.45 0.2 USD | NT$381.86M 12.13M USD | 8.84 | NT$0.72 0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.07 0.26 USD |
-0.49
|
NT$765.04M 24.31M USD | NT$56.29K 1.79K USD | NT$8.07 0.26 USD | NT$8.13 0.26 USD | NT$765.04M 24.31M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}