Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (64)
- {{country.name}}
- Todos los países
- Taiwán (64)
Taiwan (64)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (43)
- Taiwan (64)
Tecnología (64)
- {{item.name}}
- Todos los sectores
- Tecnología (64)
Hardware de Ordenadores (64)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$369.50 11.74 USD |
-0.67
|
NT$1.42T 45.26B USD | NT$15.99M 508.09K USD | NT$369.00 11.73 USD | NT$386.50 12.28 USD | NT$1.42T 45.26B USD | 19.55 | NT$18.90 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,920.00 156.33 USD |
+1.44
|
NT$914.34B 29.05B USD | NT$755.87K 24.02K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$914.34B 29.05B USD | 18.51 | NT$265.78 8.45 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$792.00 25.17 USD |
+0.89
|
NT$588.27B 18.69B USD | NT$2.93M 93.01K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$588.27B 18.69B USD | 13.31 | NT$59.50 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$161.00 5.12 USD |
+3.21
|
NT$512.05B 16.27B USD | NT$36.11M 1.15M USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$512.05B 16.27B USD | 19.18 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$208.00 6.61 USD |
-4.15
|
NT$472.11B 15B USD | NT$33.45M 1.06M USD | NT$207.50 6.59 USD | NT$226.00 7.18 USD | NT$472.11B 15B USD | 31.51 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$485.50 15.43 USD |
+2.64
|
NT$421.54B 13.39B USD | NT$1.45M 46.14K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$421.54B 13.39B USD | 39.92 | NT$12.16 0.39 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.80 2.12 USD |
+0.91
|
NT$239.64B 7.61B USD | NT$25.83M 820.86K USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$239.64B 7.61B USD | 27.71 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$346.00 10.99 USD |
+1.17
|
NT$231.78B 7.36B USD | NT$3.68M 116.92K USD | NT$345.50 10.98 USD | NT$353.50 11.23 USD | NT$231.78B 7.36B USD | 20.15 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.60 2.66 USD |
-10.19
|
NT$224.22B 7.12B USD | NT$54.68M 1.74M USD | NT$83.40 2.65 USD | NT$90.00 2.86 USD | NT$224.22B 7.12B USD | 15.65 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,455.00 46.23 USD |
-1.36
|
NT$182.34B 5.79B USD | NT$1.13M 35.79K USD | NT$1,425.00 45.28 USD | NT$1,520.00 48.3 USD | NT$182.34B 5.79B USD | 51.10 | NT$28.47 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.10 1.21 USD |
+4.81
|
NT$162.20B 5.15B USD | NT$60.30M 1.92M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$162.20B 5.15B USD | 27.81 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$312.00 9.91 USD |
+2.13
|
NT$134.58B 4.28B USD | NT$2.79M 88.67K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$134.58B 4.28B USD | 24.09 | NT$12.95 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.70 1.23 USD |
+5.45
|
NT$116.34B 3.7B USD | NT$55.83M 1.77M USD | NT$37.20 1.18 USD | NT$39.40 1.25 USD | NT$116.34B 3.7B USD | 30.96 | NT$1.25 0.04 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$115.75B 3.68B USD | NT$11.21M 356.16K USD | NT$136.50 4.34 USD | NT$142.50 4.53 USD | NT$115.75B 3.68B USD | 20.26 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.90 2.73 USD |
+0.47
|
NT$114.01B 3.62B USD | NT$10.78M 342.6K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$114.01B 3.62B USD | 16.74 | NT$5.13 0.16 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$10.00 0.32 USD |
+4.93
|
NT$104.50B 3.32B USD | NT$70.79M 2.25M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$104.50B 3.32B USD | 55.55 | NT$0.18 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.00 3.84 USD |
-14.23
|
NT$88.74B 2.82B USD | NT$20.96M 666.13K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$88.74B 2.82B USD | 13.54 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$4.96M 157.66K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$65.86B 2.09B USD | NT$3.98M 126.53K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$386.50 12.28 USD |
+2.94
|
NT$56.39B 1.79B USD | NT$1.62M 51.55K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$56.39B 1.79B USD | 19.34 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.80 1.14 USD |
+2.43
|
NT$53.90B 1.71B USD | NT$25.92M 823.49K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$53.90B 1.71B USD | 34.42 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.55 1 USD |
+1.77
|
NT$49.86B 1.58B USD | NT$6.97M 221.37K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.86B 1.58B USD | 49.29 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$3.42M 108.7K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$247.00 7.85 USD |
-1.2
|
NT$30.52B 969.63M USD | NT$623.65K 19.82K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.52B 969.63M USD | 16.28 | NT$15.17 0.48 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$166.50 5.29 USD |
+2.14
|
NT$28.21B 896.5M USD | NT$559.72K 17.79K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.21B 896.5M USD | 29.89 | NT$5.57 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.65 1.55 USD |
+1.35
|
NT$28.12B 893.51M USD | NT$1.92M 61K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.12B 893.51M USD | 23.84 | NT$2.04 0.06 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$278.50 8.85 USD |
+2.39
|
NT$23.66B 751.88M USD | NT$4.54M 144.3K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.66B 751.88M USD | 21.50 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$113.50 3.61 USD |
+5.61
|
NT$23.28B 739.83M USD | NT$2.72M 86.51K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$23.28B 739.83M USD | 28.30 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$1.14M 36.21K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$17.35B 551.19M USD | NT$874.98K 27.8K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.50 5 USD |
+0.96
|
NT$16.75B 532.29M USD | NT$753.81K 23.95K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.75B 532.29M USD | 19.76 | NT$7.97 0.25 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.90 2.73 USD |
-1.38
|
NT$15.17B 482.02M USD | NT$2.18M 69.28K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.17B 482.02M USD | 18.67 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.50 5.74 USD |
0
|
NT$14.44B 458.75M USD | NT$1.33M 42.38K USD | NT$180.00 5.72 USD | NT$186.00 5.91 USD | NT$14.44B 458.75M USD | 40.83 | NT$4.42 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.85 0.54 USD |
-2.88
|
NT$14.25B 452.78M USD | NT$3.30M 104.97K USD | NT$16.65 0.53 USD | NT$18.10 0.58 USD | NT$14.25B 452.78M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.50 1.64 USD |
+2.39
|
NT$14.09B 447.65M USD | NT$7.33M 232.82K USD | NT$50.80 1.61 USD | NT$52.20 1.66 USD | NT$14.09B 447.65M USD | 45.98 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.00 3.21 USD |
-6.05
|
NT$12.50B 397.04M USD | NT$11.68M 371.26K USD | NT$100.50 3.19 USD | NT$108.00 3.43 USD | NT$12.50B 397.04M USD | 64.33 | NT$1.57 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.10 1.43 USD |
+5.24
|
NT$12.45B 395.53M USD | NT$7.71M 244.86K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.45B 395.53M USD | 88.43 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.35 0.36 USD |
+1.33
|
NT$12.36B 392.87M USD | NT$11.26M 357.87K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.36B 392.87M USD | 7.18 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.55 0.68 USD |
+1.17
|
NT$12.01B 381.69M USD | NT$1.55M 49.36K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$12.01B 381.69M USD | 15.39 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.05 1.56 USD |
+2.4
|
NT$11.61B 368.82M USD | NT$825.49K 26.23K USD | NT$48.90 1.55 USD | NT$49.55 1.57 USD | NT$11.61B 368.82M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.00 4.07 USD |
+2
|
NT$10.12B 321.52M USD | NT$432.26K 13.74K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.12B 321.52M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.90 1.94 USD |
-0.49
|
NT$9.85B 312.98M USD | NT$625.83K 19.89K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$9.85B 312.98M USD | 19.33 | NT$3.15 0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.20 2.71 USD |
+3.65
|
NT$9.65B 306.69M USD | NT$1.17M 37.11K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.65B 306.69M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.80 0.44 USD |
+3.76
|
NT$9.57B 304.18M USD | NT$4.81M 152.78K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$9.57B 304.18M USD | 0 | -NT$0.36 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.50 2.37 USD |
+0.13
|
NT$8.90B 282.82M USD | NT$118.31K 3.76K USD | NT$74.40 2.36 USD | NT$75.20 2.39 USD | NT$8.90B 282.82M USD | 24.50 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.90 1.52 USD |
+0.52
|
NT$8.53B 271.07M USD | NT$3.35M 106.57K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.53B 271.07M USD | 319.33 | NT$0.15 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$7.74B 245.97M USD | NT$366.76K 11.65K USD | NT$40.00 1.27 USD | NT$40.65 1.29 USD | NT$7.74B 245.97M USD | 11.59 | NT$3.45 0.11 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$81.40 2.59 USD |
+6.41
|
NT$7.65B 242.99M USD | NT$1.60M 50.79K USD | NT$77.40 2.46 USD | NT$83.80 2.66 USD | NT$7.65B 242.99M USD | 145.35 | NT$0.56 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$34.00 1.08 USD |
+1.34
|
NT$7.53B 239.33M USD | NT$774.59K 24.61K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.53B 239.33M USD | 106.25 | NT$0.32 0.01 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.20 2.01 USD |
+1.61
|
NT$7.24B 229.92M USD | NT$233.81K 7.43K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$7.24B 229.92M USD | 25.48 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.00 2.45 USD |
+0.92
|
NT$7.13B 226.43M USD | NT$214.18K 6.81K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.13B 226.43M USD | 21.21 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.50 0.62 USD |
+4.28
|
NT$6.70B 212.79M USD | NT$3.48M 110.55K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$6.70B 212.79M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.15 1.47 USD |
+2.33
|
NT$5.93B 188.45M USD | NT$749.35K 23.81K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.93B 188.45M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.25M 39.68K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 138.00 | NT$0.20 0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$4.50B 143.08M USD | NT$178.81K 5.68K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.50B 143.08M USD | 14.34 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$38.20 1.21 USD |
+6.25
|
NT$3.69B 117.13M USD | NT$2.77M 88.17K USD | NT$36.20 1.15 USD | NT$38.50 1.22 USD | NT$3.69B 117.13M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.00 2.19 USD |
0
|
NT$3.61B 114.86M USD | NT$145.15K 4.61K USD | NT$69.00 2.19 USD | NT$69.80 2.22 USD | NT$3.61B 114.86M USD | 16.54 | NT$4.17 0.13 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.00 0.99 USD |
+3.65
|
NT$2.94B 93.47M USD | NT$359.22K 11.41K USD | NT$30.25 0.96 USD | NT$31.90 1.01 USD | NT$2.94B 93.47M USD | 93.93 | NT$0.33 0.01 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.75 1.39 USD |
+1.63
|
NT$2.81B 89.44M USD | NT$71.61K 2.28K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$2.81B 89.44M USD | 21.65 | NT$2.02 0.06 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.90 1.74 USD |
-0.9
|
NT$2.26B 71.74M USD | NT$157.33K 5K USD | NT$54.90 1.74 USD | NT$55.50 1.76 USD | NT$2.26B 71.74M USD | 11.06 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.00 0.35 USD |
+2.8
|
NT$1.65B 52.57M USD | NT$412.21K 13.1K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$1.65B 52.57M USD | 366.66 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.50 0.62 USD |
+3.17
|
NT$1.32B 42.05M USD | NT$175.28K 5.57K USD | NT$18.95 0.6 USD | NT$20.00 0.64 USD | NT$1.32B 42.05M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.35 0.2 USD |
-1.24
|
NT$380.66M 12.1M USD | NT$697.51K 22.16K USD | NT$6.35 0.2 USD | NT$6.45 0.2 USD | NT$380.66M 12.1M USD | 8.81 | NT$0.72 0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.11 0.26 USD |
0
|
NT$768.83M 24.43M USD | NT$69.80K 2.22K USD | NT$8.07 0.26 USD | NT$8.13 0.26 USD | NT$768.83M 24.43M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}