Página 3 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
- Todos los países
- Taiwán (975)
Taiwan (975)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (16)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (29)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (33)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (16)
- Fabricación Textil (43)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (8)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (14)
- Alojamiento (6)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Mercados de Capital (5)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (1)
- Tiendas de Comestibles (2)
- Biotecnología (7)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jess-link Products Co., Ltd. 6197.TW | NT$343.50 10.91 USD |
+0.15
|
NT$41.94B 1.33B USD | NT$3.90M 123.91K USD | NT$336.00 10.68 USD | NT$351.50 11.17 USD | NT$41.94B 1.33B USD | 41.38 | NT$8.30 0.26 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$67.00 2.13 USD |
+1.98
|
NT$41.75B 1.33B USD | NT$413.28K 13.13K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$41.75B 1.33B USD | 14.22 | NT$4.71 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$90.60 2.88 USD |
-1.31
|
NT$41.70B 1.32B USD | NT$4.29M 136.18K USD | NT$90.30 2.87 USD | NT$92.50 2.94 USD | NT$41.70B 1.32B USD | 9.74 | NT$9.30 0.3 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$212.00 6.74 USD |
-9.79
|
NT$41.50B 1.32B USD | NT$15.31M 486.48K USD | NT$211.50 6.72 USD | NT$230.50 7.32 USD | NT$41.50B 1.32B USD | 130.86 | NT$1.62 0.05 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$58.40 1.86 USD |
-1.68
|
NT$41.13B 1.31B USD | NT$4.64M 147.57K USD | NT$58.20 1.85 USD | NT$59.90 1.9 USD | NT$41.13B 1.31B USD | 57.25 | NT$1.02 0.03 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$186.50 5.93 USD |
+0.54
|
NT$41.10B 1.31B USD | NT$655.51K 20.83K USD | NT$183.50 5.83 USD | NT$189.50 6.02 USD | NT$41.10B 1.31B USD | 15.00 | NT$12.43 0.39 USD | ||
| Daxin Materials Corporation 5234.TW | NT$397.50 12.63 USD |
+1.53
|
NT$40.83B 1.3B USD | NT$359.91K 11.44K USD | NT$388.50 12.34 USD | NT$407.00 12.93 USD | NT$40.83B 1.3B USD | 54.00 | NT$7.36 0.23 USD | ||
| HannStar Board Corporation 5469.TW | NT$83.90 2.67 USD |
+0.84
|
NT$40.77B 1.3B USD | NT$2.31M 73.37K USD | NT$82.00 2.61 USD | NT$86.60 2.75 USD | NT$40.77B 1.3B USD | 13.91 | NT$6.03 0.19 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$25.05 0.8 USD |
+0.6
|
NT$40.08B 1.27B USD | NT$4.41M 140.28K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$40.08B 1.27B USD | 21.05 | NT$1.19 0.04 USD | ||
| Systex Corporation 6214.TW | NT$147.00 4.67 USD |
+2.8
|
NT$40.02B 1.27B USD | NT$1.28M 40.7K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$40.02B 1.27B USD | 18.63 | NT$7.89 0.25 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$285.50 9.07 USD |
+1.97
|
NT$39.79B 1.26B USD | NT$457.27K 14.53K USD | NT$276.00 8.77 USD | NT$286.50 9.1 USD | NT$39.79B 1.26B USD | 12.87 | NT$22.18 0.7 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$131.50 4.18 USD |
+3.56
|
NT$38.90B 1.24B USD | NT$1.93M 58.2K USD | NT$127.50 4.05 USD | NT$133.00 4.23 USD | NT$38.90B 1.24B USD | 14.48 | NT$9.08 0.29 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$93.10 2.96 USD |
+0.54
|
NT$38.83B 1.23B USD | NT$140.58K 4.47K USD | NT$92.50 2.94 USD | NT$93.40 2.97 USD | NT$38.83B 1.23B USD | 10.82 | NT$8.60 0.27 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$298.50 9.48 USD |
+3.28
|
NT$38.24B 1.22B USD | NT$4.06M 128.87K USD | NT$283.00 8.99 USD | NT$307.00 9.76 USD | NT$38.24B 1.22B USD | 25.51 | NT$11.70 0.37 USD | ||
| CTCI Corporation 9933.TW | NT$40.10 1.27 USD |
-1.84
|
NT$37.77B 1.2B USD | NT$2.16M 68.52K USD | NT$40.00 1.27 USD | NT$40.85 1.3 USD | NT$37.77B 1.2B USD | 23.31 | NT$1.72 0.05 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$407.50 12.95 USD |
+9.99
|
NT$37.04B 1.18B USD | NT$271.93K 8.64K USD | NT$383.00 12.17 USD | NT$407.50 12.95 USD | NT$37.04B 1.18B USD | 56.12 | NT$7.26 0.23 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$66.00 2.1 USD |
-0.6
|
NT$36.69B 1.17B USD | NT$1.35M 42.81K USD | NT$65.20 2.07 USD | NT$67.10 2.13 USD | NT$36.69B 1.17B USD | 550.00 | NT$0.12 0.003 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$55.30 1.76 USD |
-1.6
|
NT$36.44B 1.16B USD | NT$3.64M 115.82K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$36.44B 1.16B USD | 28.65 | NT$1.93 0.06 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$77.00 2.45 USD |
0
|
NT$36.33B 1.15B USD | NT$1.51M 47.85K USD | NT$76.50 2.43 USD | NT$77.60 2.47 USD | NT$36.33B 1.15B USD | 13.67 | NT$5.63 0.18 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.20 1.98 USD |
+0.48
|
NT$36.18B 1.15B USD | NT$110.00K 3.5K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$36.18B 1.15B USD | 16.15 | NT$3.85 0.12 USD | ||
| HTC Corporation 2498.TW | NT$42.95 1.36 USD |
-0.58
|
NT$35.91B 1.14B USD | NT$2.36M 75.14K USD | NT$42.40 1.35 USD | NT$43.75 1.39 USD | NT$35.91B 1.14B USD | 6.00 | NT$7.15 0.23 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.50 2.8 USD |
-0.9
|
NT$35.31B 1.12B USD | NT$1.37M 36.06K USD | NT$87.70 2.79 USD | NT$89.50 2.84 USD | NT$35.31B 1.12B USD | 17.10 | NT$5.15 0.16 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$133.50 4.24 USD |
0
|
NT$35.20B 1.12B USD | NT$2.50M 79.36K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$35.20B 1.12B USD | 65.44 | NT$2.04 0.06 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$86.40 2.75 USD |
-0.58
|
NT$35.14B 1.12B USD | NT$10.88M 345.6K USD | NT$83.80 2.66 USD | NT$88.10 2.8 USD | NT$35.14B 1.12B USD | 31.88 | NT$2.71 0.09 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$297.00 9.44 USD |
+0.51
|
NT$34.95B 1.11B USD | NT$486.76K 15.47K USD | NT$295.00 9.37 USD | NT$302.00 9.6 USD | NT$34.95B 1.11B USD | 20.42 | NT$14.54 0.46 USD | ||
| Cleanaway Company Limited 8422.TW | NT$30.60 0.97 USD |
+3.38
|
NT$34.79B 1.11B USD | NT$40.32M 1.28M USD | NT$30.10 0.96 USD | NT$31.50 1 USD | NT$34.79B 1.11B USD | 27.56 | NT$1.11 0.04 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$117.00 3.72 USD |
+1.74
|
NT$34.49B 1.1B USD | NT$1.06M 33.56K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$34.49B 1.1B USD | 11.27 | NT$10.38 0.33 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$311.00 9.88 USD |
-0.48
|
NT$34.39B 1.09B USD | NT$601.31K 19.11K USD | NT$307.00 9.76 USD | NT$318.00 10.1 USD | NT$34.39B 1.09B USD | 14.98 | NT$20.75 0.66 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$112.50 3.57 USD |
+4.17
|
NT$34.13B 1.08B USD | NT$349.71K 11.11K USD | NT$107.50 3.42 USD | NT$113.50 3.61 USD | NT$34.13B 1.08B USD | 12.41 | NT$9.06 0.29 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$131.50 4.18 USD |
-0.38
|
NT$34.12B 1.08B USD | NT$336.55K 10.69K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$34.12B 1.08B USD | 15.04 | NT$8.74 0.28 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$122.50 3.88 USD |
-2.79
|
NT$33.05B 1.05B USD | NT$2.57M 77.6K USD | NT$121.00 3.84 USD | NT$126.00 4 USD | NT$33.05B 1.05B USD | 37.77 | NT$3.23 0.1 USD | ||
| SDI Corporation 2351.TW | NT$181.00 5.75 USD |
-5.97
|
NT$32.97B 1.05B USD | NT$4.03M 128.15K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$32.97B 1.05B USD | 110.36 | NT$1.64 0.05 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$184.00 5.85 USD |
+8.88
|
NT$32.90B 1.05B USD | NT$7.29M 231.78K USD | NT$163.50 5.2 USD | NT$185.50 5.89 USD | NT$32.90B 1.05B USD | 42.39 | NT$4.34 0.14 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.35 0.74 USD |
+1.52
|
NT$32.89B 1.05B USD | NT$1.37M 43.61K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$32.89B 1.05B USD | 14.96 | NT$1.56 0.05 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.00 3.21 USD |
-0.49
|
NT$32.27B 1.03B USD | NT$1.64M 52.25K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$32.27B 1.03B USD | 11.49 | NT$8.79 0.28 USD | ||
| Episil-Precision Inc. 3016.TW | NT$110.00 3.5 USD |
-1.79
|
NT$31.74B 1.01B USD | NT$2.10M 66.63K USD | NT$107.00 3.4 USD | NT$113.50 3.61 USD | NT$31.74B 1.01B USD | 1571.42 | NT$0.07 0.002 USD | ||
| Mirle Automation Corporation 2464.TW | NT$150.50 4.78 USD |
+0.33
|
NT$31.06B 986.81M USD | NT$8.03M 255.18K USD | NT$149.00 4.73 USD | NT$158.50 5.04 USD | NT$31.06B 986.81M USD | 0 | -NT$0.84 -0.02 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$70.00 2.22 USD |
-0.14
|
NT$30.96B 983.62M USD | NT$2.98M 94.67K USD | NT$67.80 2.15 USD | NT$72.20 2.29 USD | NT$30.96B 983.62M USD | 51.47 | NT$1.36 0.04 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$69.70 2.21 USD |
+1.01
|
NT$30.90B 982M USD | NT$3.73M 118.64K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$30.90B 982M USD | 15.38 | NT$4.53 0.14 USD | ||
| ASROCK Incorporation 3515.TW | NT$250.00 7.94 USD |
-0.79
|
NT$30.89B 981.41M USD | NT$254.10K 8.07K USD | NT$247.00 7.85 USD | NT$250.50 7.96 USD | NT$30.89B 981.41M USD | 16.47 | NT$15.17 0.48 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$18.95 0.6 USD |
+9.86
|
NT$30.83B 979.52M USD | NT$34.91M 1.11M USD | NT$17.25 0.55 USD | NT$18.95 0.6 USD | NT$30.83B 979.52M USD | 0 | -NT$0.77 -0.02 USD | ||
| China Motor Corporation 2204.TW | NT$55.50 1.76 USD |
+0.36
|
NT$30.73B 976.32M USD | NT$374.85K 11.91K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$30.73B 976.32M USD | 10.14 | NT$5.47 0.17 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$165.00 5.24 USD |
-2.08
|
NT$29.94B 951.25M USD | NT$2.85M 90.57K USD | NT$163.00 5.18 USD | NT$171.00 5.43 USD | NT$29.94B 951.25M USD | 12.35 | NT$13.36 0.42 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$57.60 1.83 USD |
-1.2
|
NT$29.66B 942.56M USD | NT$2.66M 84.39K USD | NT$57.20 1.82 USD | NT$59.30 1.88 USD | NT$29.66B 942.56M USD | 37.64 | NT$1.53 0.05 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$36.85 1.17 USD |
-0.4
|
NT$29.49B 937.19M USD | NT$553.38K 17.58K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$29.49B 937.19M USD | 10.06 | NT$3.66 0.12 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.75 0.88 USD |
0
|
NT$29.48B 936.85M USD | NT$851.43K 27.05K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$29.48B 936.85M USD | 29.83 | NT$0.93 0.03 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.60 1.2 USD |
-0.26
|
NT$29.48B 936.67M USD | NT$2.50M 73.99K USD | NT$37.15 1.18 USD | NT$38.05 1.21 USD | NT$29.48B 936.67M USD | 23.38 | NT$1.61 0.05 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.76 0.25 USD |
-0.26
|
NT$29.37B 933.25M USD | NT$8.57M 272.29K USD | NT$7.65 0.24 USD | NT$7.79 0.25 USD | NT$29.37B 933.25M USD | 0 | -NT$0.72 -0.02 USD | ||
| Adlink Technology Inc. 6166.TW | NT$134.00 4.26 USD |
-2.55
|
NT$29.19B 927.54M USD | NT$3.79M 120.43K USD | NT$133.50 4.24 USD | NT$147.50 4.69 USD | NT$29.19B 927.54M USD | 57.26 | NT$2.34 0.07 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.40 0.33 USD |
-0.95
|
NT$28.94B 919.49M USD | NT$3.20M 101.71K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$28.94B 919.49M USD | 18.57 | NT$0.56 0.02 USD | ||
| AAEON Technology Inc. 6579.TW | NT$168.00 5.31 USD |
+2.44
|
NT$28.30B 899.19M USD | NT$1.05M 31.49K USD | NT$163.00 5.18 USD | NT$171.00 5.43 USD | NT$28.30B 899.19M USD | 29.92 | NT$5.58 0.18 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$24.30 0.77 USD |
+0.41
|
NT$28.18B 895.34M USD | NT$1.42M 45.27K USD | NT$23.90 0.76 USD | NT$24.40 0.78 USD | NT$28.18B 895.34M USD | 8.58 | NT$2.83 0.09 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$113.50 3.61 USD |
0
|
NT$28.02B 890.43M USD | NT$1.52M 48.42K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$28.02B 890.43M USD | 17.54 | NT$6.47 0.21 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$55.00 1.75 USD |
+0.36
|
NT$27.82B 883.85M USD | NT$4.31M 136.82K USD | NT$53.00 1.68 USD | NT$56.00 1.78 USD | NT$27.82B 883.85M USD | 22.26 | NT$2.47 0.08 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.90 2.25 USD |
-0.56
|
NT$27.80B 883.27M USD | NT$539.13K 17.13K USD | NT$70.40 2.24 USD | NT$72.30 2.3 USD | NT$27.80B 883.27M USD | 38.53 | NT$1.84 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$53.60 1.7 USD |
+1.32
|
NT$27.78B 882.82M USD | NT$3.95M 125.44K USD | NT$51.80 1.65 USD | NT$55.00 1.75 USD | NT$27.78B 882.82M USD | 34.35 | NT$1.56 0.05 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.45 0.52 USD |
+0.61
|
NT$27.68B 879.43M USD | NT$778.35K 24.73K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$27.68B 879.43M USD | 32.25 | NT$0.51 0.02 USD | ||
| Clevo Co. 2362.TW | NT$47.55 1.51 USD |
-1.24
|
NT$27.48B 873.31M USD | NT$1.00M 31.82K USD | NT$46.90 1.49 USD | NT$48.30 1.53 USD | NT$27.48B 873.31M USD | 23.30 | NT$2.04 0.06 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$30.50 0.97 USD |
-1.45
|
NT$27.24B 865.48M USD | NT$546.17K 17.35K USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$27.24B 865.48M USD | 22.42 | NT$1.36 0.04 USD | ||
| Apacer Technology Inc. 8271.TW | NT$211.00 6.7 USD |
-2.76
|
NT$27.04B 859.05M USD | NT$922.98K 29.33K USD | NT$209.00 6.64 USD | NT$216.00 6.86 USD | NT$27.04B 859.05M USD | 10.54 | NT$20.01 0.64 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$123.50 3.92 USD |
-1.59
|
NT$26.93B 855.8M USD | NT$2.22M 70.54K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$26.93B 855.8M USD | 29.61 | NT$4.17 0.13 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.75 0.53 USD |
+1.21
|
NT$26.37B 837.97M USD | NT$1.37M 34.29K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$26.37B 837.97M USD | 12.27 | NT$1.36 0.04 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$43.05 1.37 USD |
-2.71
|
NT$26.26B 834.43M USD | NT$10.67M 339K USD | NT$42.70 1.36 USD | NT$45.00 1.43 USD | NT$26.26B 834.43M USD | 35.57 | NT$1.21 0.04 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$183.50 5.83 USD |
+9.88
|
NT$26.19B 832.23M USD | NT$10.78M 342.41K USD | NT$163.50 5.2 USD | NT$183.50 5.83 USD | NT$26.19B 832.23M USD | 53.65 | NT$3.42 0.11 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.05 1.56 USD |
-0.71
|
NT$26.17B 831.61M USD | NT$110.15K 3.5K USD | NT$48.90 1.55 USD | NT$49.35 1.57 USD | NT$26.17B 831.61M USD | 13.81 | NT$3.55 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$28.70 0.91 USD |
+0.35
|
NT$26.07B 828.43M USD | NT$364.71K 11.59K USD | NT$28.45 0.9 USD | NT$28.75 0.91 USD | NT$26.07B 828.43M USD | 21.57 | NT$1.33 0.04 USD | ||
| Sercomm Corporation 5388.TW | NT$86.80 2.76 USD |
+2.24
|
NT$26.02B 826.65M USD | NT$2.37M 75.27K USD | NT$85.30 2.71 USD | NT$89.00 2.83 USD | NT$26.02B 826.65M USD | 21.97 | NT$3.95 0.13 USD | ||
| Cheng Loong Corporation 1904.TW | NT$23.40 0.74 USD |
+3.54
|
NT$25.93B 824.05M USD | NT$5.72M 181.69K USD | NT$22.80 0.72 USD | NT$23.95 0.76 USD | NT$25.93B 824.05M USD | 31.62 | NT$0.74 0.02 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$388.00 12.33 USD |
-8.06
|
NT$25.91B 823.45M USD | NT$456.31K 14.5K USD | NT$385.00 12.23 USD | NT$410.00 13.03 USD | NT$25.91B 823.45M USD | 214.36 | NT$1.81 0.06 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$86.70 2.75 USD |
-0.57
|
NT$25.88B 822.22M USD | NT$88.32K 2.81K USD | NT$86.40 2.75 USD | NT$87.20 2.77 USD | NT$25.88B 822.22M USD | 22.75 | NT$3.81 0.12 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$48.25 1.53 USD |
-1.33
|
NT$25.50B 810.34M USD | NT$1.28M 40.62K USD | NT$48.15 1.53 USD | NT$49.75 1.58 USD | NT$25.50B 810.34M USD | 18.00 | NT$2.68 0.09 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.75 0.56 USD |
+0.28
|
NT$25.48B 809.66M USD | NT$2.05M 65.18K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$25.48B 809.66M USD | 0 | -NT$1.29 -0.04 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$74.60 2.37 USD |
-0.13
|
NT$25.21B 801.19M USD | NT$3.94M 125.33K USD | NT$73.50 2.34 USD | NT$77.50 2.46 USD | NT$25.21B 801.19M USD | 30.82 | NT$2.42 0.08 USD | ||
| Pegavision Corporation 6491.TW | NT$327.00 10.39 USD |
-0.61
|
NT$25.11B 797.99M USD | NT$202.83K 6.44K USD | NT$325.50 10.34 USD | NT$329.00 10.45 USD | NT$25.11B 797.99M USD | 15.85 | NT$20.63 0.66 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$209.50 6.66 USD |
-2.1
|
NT$25.10B 797.51M USD | NT$696.03K 22.12K USD | NT$207.00 6.58 USD | NT$216.50 6.88 USD | NT$25.10B 797.51M USD | 104.22 | NT$2.01 0.06 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.70 0.44 USD |
+0.37
|
NT$24.95B 792.82M USD | NT$448.52K 14.25K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
| Solomon Technology Corporation 2359.TW | NT$143.00 4.54 USD |
-1.04
|
NT$24.51B 778.69M USD | NT$6.72M 213.62K USD | NT$142.50 4.53 USD | NT$150.00 4.77 USD | NT$24.51B 778.69M USD | 116.26 | NT$1.23 0.04 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$50.70 1.61 USD |
-0.59
|
NT$24.47B 777.67M USD | NT$13.78M 437.8K USD | NT$50.10 1.59 USD | NT$52.20 1.66 USD | NT$24.47B 777.67M USD | 31.49 | NT$1.61 0.05 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.60 2.47 USD |
-0.13
|
NT$24.47B 777.52M USD | NT$292.16K 9.28K USD | NT$77.20 2.45 USD | NT$78.40 2.49 USD | NT$24.47B 777.52M USD | 13.13 | NT$5.91 0.19 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$147.50 4.69 USD |
0
|
NT$24.46B 777.16M USD | NT$344.19K 10.94K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$24.46B 777.16M USD | 10.69 | NT$13.79 0.44 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$73.60 2.34 USD |
-2.9
|
NT$24.30B 772.25M USD | NT$4.59M 145.7K USD | NT$73.20 2.33 USD | NT$76.50 2.43 USD | NT$24.30B 772.25M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$44.05 1.4 USD |
-1.23
|
NT$24.13B 766.69M USD | NT$4.52M 143.75K USD | NT$43.50 1.38 USD | NT$46.65 1.48 USD | NT$24.13B 766.69M USD | 0 | -NT$0.21 -0.006 USD | ||
| Team Group Inc. 4967.TW | NT$277.50 8.82 USD |
-2.97
|
NT$23.58B 749.18M USD | NT$3.48M 110.73K USD | NT$276.00 8.77 USD | NT$286.50 9.1 USD | NT$23.58B 749.18M USD | 21.46 | NT$12.93 0.41 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$73.50 2.34 USD |
+5.91
|
NT$23.56B 748.59M USD | NT$6.57M 208.74K USD | NT$67.40 2.14 USD | NT$73.80 2.35 USD | NT$23.56B 748.59M USD | 0 | -NT$6.95 -0.2 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$32.65 1.04 USD |
+0.62
|
NT$23.54B 747.88M USD | NT$613.48K 19.49K USD | NT$32.10 1.02 USD | NT$32.65 1.04 USD | NT$23.54B 747.88M USD | 32.32 | NT$1.01 0.03 USD | ||
| China Bills Finance Corporation 2820.TW | NT$17.50 0.56 USD |
+0.57
|
NT$23.50B 746.78M USD | NT$2.06M 65.48K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$23.50B 746.78M USD | 13.05 | NT$1.34 0.04 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$220.50 7.01 USD |
-1.34
|
NT$23.26B 739.07M USD | NT$383.83K 12.2K USD | NT$218.50 6.94 USD | NT$224.50 7.13 USD | NT$23.26B 739.07M USD | 34.50 | NT$6.39 0.2 USD | ||
| ITE Tech. Inc 3014.TW | NT$139.00 4.42 USD |
-1.07
|
NT$23.07B 733.13M USD | NT$476.77K 15.15K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$23.07B 733.13M USD | 15.01 | NT$9.26 0.29 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$224.50 7.13 USD |
-8.37
|
NT$23.07B 732.92M USD | NT$1.84M 58.56K USD | NT$221.00 7.02 USD | NT$240.00 7.63 USD | NT$23.07B 732.92M USD | 113.38 | NT$1.98 0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$269.00 8.55 USD |
-0.92
|
NT$23.01B 731.17M USD | NT$595.05K 18.91K USD | NT$267.50 8.5 USD | NT$278.00 8.83 USD | NT$23.01B 731.17M USD | 220.49 | NT$1.22 0.04 USD | ||
| CSBC Corporation 2208.TW | NT$17.95 0.57 USD |
+1.13
|
NT$22.88B 726.95M USD | NT$1.06M 33.68K USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$22.88B 726.95M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$111.50 3.54 USD |
-2.62
|
NT$22.87B 726.8M USD | NT$1.77M 56.31K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$22.87B 726.8M USD | 27.80 | NT$4.01 0.13 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$179.50 5.7 USD |
+0.84
|
NT$22.87B 726.66M USD | NT$68.81K 2.19K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$22.87B 726.66M USD | 15.78 | NT$11.37 0.36 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$265.00 8.42 USD |
-0.94
|
NT$22.71B 721.52M USD | NT$212.68K 6.76K USD | NT$263.00 8.36 USD | NT$269.00 8.55 USD | NT$22.71B 721.52M USD | 14.93 | NT$17.74 0.56 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$86.80 2.76 USD |
-4.3
|
NT$22.56B 716.81M USD | NT$395.53K 12.57K USD | NT$86.80 2.76 USD | NT$90.50 2.88 USD | NT$22.56B 716.81M USD | 13.39 | NT$6.48 0.21 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.25 0.39 USD |
-0.81
|
NT$22.54B 716.18M USD | NT$1.10M 35.01K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$90.50 2.88 USD |
-0.11
|
NT$22.50B 715.02M USD | NT$608.65K 19.34K USD | NT$90.10 2.86 USD | NT$91.60 2.91 USD | NT$22.50B 715.02M USD | 18.02 | NT$5.02 0.16 USD | ||
| TSEC Corporation 6443.TW | NT$43.65 1.39 USD |
+9.95
|
NT$22.38B 711.24M USD | NT$43.12M 1.37M USD | NT$39.45 1.25 USD | NT$43.65 1.39 USD | NT$22.38B 711.24M USD | 0 | -NT$6.24 -0.1 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$55.40 1.76 USD |
+1.09
|
NT$22.02B 699.73M USD | NT$4.95M 157.44K USD | NT$54.20 1.72 USD | NT$56.30 1.79 USD | NT$22.02B 699.73M USD | 34.84 | NT$1.59 0.05 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.20 0.42 USD |
-0.38
|
NT$21.87B 694.92M USD | NT$1.66M 52.71K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$21.87B 694.92M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||