Página 3 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
- Todos los países
- Taiwán (975)
Taiwan (975)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (16)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (29)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (33)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (16)
- Fabricación Textil (43)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (8)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (14)
- Alojamiento (6)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Mercados de Capital (5)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (1)
- Tiendas de Comestibles (2)
- Biotecnología (7)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jess-link Products Co., Ltd. 6197.TW | NT$342.00 10.87 USD |
-0.29
|
NT$41.75B 1.33B USD | NT$4.20M 133.53K USD | NT$336.00 10.68 USD | NT$351.50 11.17 USD | NT$41.75B 1.33B USD | 41.20 | NT$8.30 0.26 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$67.00 2.13 USD |
+1.98
|
NT$41.75B 1.33B USD | NT$781.98K 24.85K USD | NT$65.20 2.07 USD | NT$67.40 2.14 USD | NT$41.75B 1.33B USD | 14.22 | NT$4.71 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$90.50 2.88 USD |
-1.42
|
NT$41.65B 1.32B USD | NT$5.76M 183.07K USD | NT$90.30 2.87 USD | NT$92.50 2.94 USD | NT$41.65B 1.32B USD | 9.73 | NT$9.30 0.3 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$212.00 6.74 USD |
-9.81
|
NT$41.50B 1.32B USD | NT$17.65M 560.75K USD | NT$211.50 6.72 USD | NT$230.50 7.32 USD | NT$41.50B 1.32B USD | 130.86 | NT$1.62 0.05 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$187.00 5.94 USD |
+0.81
|
NT$41.21B 1.31B USD | NT$686.07K 21.8K USD | NT$183.50 5.83 USD | NT$189.50 6.02 USD | NT$41.21B 1.31B USD | 15.04 | NT$12.43 0.39 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$59.20 1.86 USD |
-1.51
|
NT$41.20B 1.31B USD | NT$6.49M 176.01K USD | NT$58.20 1.85 USD | NT$59.90 1.9 USD | NT$41.20B 1.31B USD | 57.35 | NT$1.02 0.03 USD | ||
| Daxin Materials Corporation 5234.TW | NT$400.00 12.74 USD |
+2.17
|
NT$41.19B 1.31B USD | NT$397.01K 12.03K USD | NT$388.50 12.34 USD | NT$407.00 12.93 USD | NT$41.19B 1.31B USD | 54.48 | NT$7.36 0.23 USD | ||
| HannStar Board Corporation 5469.TW | NT$83.80 2.66 USD |
+0.72
|
NT$40.72B 1.29B USD | NT$2.42M 76.88K USD | NT$82.00 2.61 USD | NT$86.60 2.75 USD | NT$40.72B 1.29B USD | 13.89 | NT$6.03 0.19 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$25.15 0.8 USD |
+1
|
NT$40.24B 1.28B USD | NT$5.18M 164.64K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$40.24B 1.28B USD | 21.13 | NT$1.19 0.04 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$287.00 9.12 USD |
+2.5
|
NT$40.00B 1.27B USD | NT$512.19K 16.27K USD | NT$276.00 8.77 USD | NT$287.00 9.12 USD | NT$40.00B 1.27B USD | 12.93 | NT$22.18 0.7 USD | ||
| Systex Corporation 6214.TW | NT$146.00 4.64 USD |
+2.1
|
NT$39.75B 1.26B USD | NT$1.63M 51.85K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$39.75B 1.26B USD | 18.50 | NT$7.89 0.25 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$93.30 2.96 USD |
+0.76
|
NT$38.91B 1.24B USD | NT$197.84K 6.29K USD | NT$92.50 2.94 USD | NT$93.40 2.97 USD | NT$38.91B 1.24B USD | 10.84 | NT$8.60 0.27 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$131.50 4.18 USD |
+3.54
|
NT$38.90B 1.24B USD | NT$1.99M 63.32K USD | NT$127.50 4.05 USD | NT$133.00 4.23 USD | NT$38.90B 1.24B USD | 14.48 | NT$9.08 0.29 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$297.50 9.45 USD |
+2.95
|
NT$38.11B 1.21B USD | NT$4.31M 136.82K USD | NT$283.00 8.99 USD | NT$307.00 9.76 USD | NT$38.11B 1.21B USD | 25.42 | NT$11.70 0.37 USD | ||
| CTCI Corporation 9933.TW | NT$39.95 1.27 USD |
-2.21
|
NT$37.63B 1.2B USD | NT$2.92M 92.87K USD | NT$39.85 1.27 USD | NT$40.85 1.3 USD | NT$37.63B 1.2B USD | 23.22 | NT$1.72 0.05 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$407.50 12.95 USD |
+9.99
|
NT$37.04B 1.18B USD | NT$402.49K 12.79K USD | NT$383.00 12.17 USD | NT$407.50 12.95 USD | NT$37.04B 1.18B USD | 56.12 | NT$7.26 0.23 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$66.30 2.11 USD |
-0.15
|
NT$36.86B 1.17B USD | NT$1.51M 48.12K USD | NT$65.20 2.07 USD | NT$67.10 2.13 USD | NT$36.86B 1.17B USD | 552.50 | NT$0.12 0.003 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$55.30 1.76 USD |
-1.6
|
NT$36.44B 1.16B USD | NT$3.92M 124.65K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$36.44B 1.16B USD | 28.65 | NT$1.93 0.06 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$76.70 2.44 USD |
-0.13
|
NT$36.29B 1.15B USD | NT$2.29M 58.49K USD | NT$76.50 2.43 USD | NT$77.60 2.47 USD | NT$36.29B 1.15B USD | 13.65 | NT$5.63 0.18 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.30 1.98 USD |
+0.65
|
NT$36.23B 1.15B USD | NT$167.15K 5.31K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$36.23B 1.15B USD | 16.18 | NT$3.85 0.12 USD | ||
| HTC Corporation 2498.TW | NT$43.10 1.37 USD |
-0.35
|
NT$36.00B 1.14B USD | NT$2.89M 85.1K USD | NT$42.40 1.35 USD | NT$43.75 1.39 USD | NT$36.00B 1.14B USD | 6.02 | NT$7.15 0.23 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.50 2.81 USD |
-0.45
|
NT$35.47B 1.13B USD | NT$1.55M 49.24K USD | NT$87.70 2.79 USD | NT$89.50 2.84 USD | NT$35.47B 1.13B USD | 17.18 | NT$5.15 0.16 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$134.50 4.27 USD |
+0.75
|
NT$35.46B 1.13B USD | NT$2.90M 92.14K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$35.46B 1.13B USD | 65.93 | NT$2.04 0.06 USD | ||
| Cleanaway Company Limited 8422.TW | NT$31.05 0.99 USD |
+4.9
|
NT$35.30B 1.12B USD | NT$59.42M 1.89M USD | NT$30.10 0.96 USD | NT$31.60 1 USD | NT$35.30B 1.12B USD | 27.97 | NT$1.11 0.04 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$114.50 3.64 USD |
+5.99
|
NT$34.74B 1.1B USD | NT$591.14K 18.78K USD | NT$107.50 3.42 USD | NT$115.00 3.65 USD | NT$34.74B 1.1B USD | 12.63 | NT$9.06 0.29 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$85.30 2.71 USD |
-1.84
|
NT$34.69B 1.1B USD | NT$11.72M 372.41K USD | NT$83.80 2.66 USD | NT$88.10 2.8 USD | NT$34.69B 1.1B USD | 31.47 | NT$2.71 0.09 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$294.50 9.36 USD |
-0.34
|
NT$34.65B 1.1B USD | NT$636.30K 20.22K USD | NT$294.00 9.34 USD | NT$302.00 9.6 USD | NT$34.65B 1.1B USD | 20.25 | NT$14.54 0.46 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$117.50 3.73 USD |
+2.18
|
NT$34.64B 1.1B USD | NT$1.34M 42.66K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$34.64B 1.1B USD | 11.31 | NT$10.38 0.33 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$310.00 9.85 USD |
-0.8
|
NT$34.28B 1.09B USD | NT$671.97K 21.35K USD | NT$307.00 9.76 USD | NT$318.00 10.1 USD | NT$34.28B 1.09B USD | 14.93 | NT$20.75 0.66 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$131.50 4.16 USD |
-0.75
|
NT$33.99B 1.08B USD | NT$459.77K 12.65K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$33.99B 1.08B USD | 14.98 | NT$8.74 0.28 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$105.50 3.35 USD |
+3.94
|
NT$33.71B 1.07B USD | NT$3.42M 108.66K USD | NT$100.50 3.19 USD | NT$108.50 3.45 USD | NT$33.71B 1.07B USD | 12.00 | NT$8.79 0.28 USD | ||
| SDI Corporation 2351.TW | NT$182.50 5.8 USD |
-5.19
|
NT$33.24B 1.06B USD | NT$4.26M 135.3K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$33.24B 1.06B USD | 111.28 | NT$1.64 0.05 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$122.50 3.89 USD |
-2.39
|
NT$33.18B 1.05B USD | NT$2.63M 83.42K USD | NT$121.00 3.84 USD | NT$126.00 4 USD | NT$33.18B 1.05B USD | 37.92 | NT$3.23 0.1 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.45 0.75 USD |
+1.96
|
NT$33.03B 1.05B USD | NT$2.04M 64.86K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$33.03B 1.05B USD | 15.03 | NT$1.56 0.05 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$179.50 5.7 USD |
+6.21
|
NT$32.09B 1.02B USD | NT$8.24M 261.95K USD | NT$163.50 5.2 USD | NT$185.50 5.89 USD | NT$32.09B 1.02B USD | 41.35 | NT$4.34 0.14 USD | ||
| Mirle Automation Corporation 2464.TW | NT$153.50 4.88 USD |
+2.33
|
NT$31.67B 1.01B USD | NT$9.16M 291.16K USD | NT$149.00 4.73 USD | NT$158.50 5.04 USD | NT$31.67B 1.01B USD | 0 | -NT$0.84 -0.02 USD | ||
| Episil-Precision Inc. 3016.TW | NT$109.50 3.48 USD |
-2.23
|
NT$31.60B 1B USD | NT$2.34M 74.24K USD | NT$107.00 3.4 USD | NT$113.50 3.61 USD | NT$31.60B 1B USD | 1564.28 | NT$0.07 0.002 USD | ||
| ASROCK Incorporation 3515.TW | NT$250.50 7.96 USD |
-0.6
|
NT$30.95B 983.37M USD | NT$293.76K 9.33K USD | NT$247.00 7.85 USD | NT$250.50 7.96 USD | NT$30.95B 983.37M USD | 16.51 | NT$15.17 0.48 USD | ||
| China Motor Corporation 2204.TW | NT$55.80 1.77 USD |
+0.9
|
NT$30.89B 981.6M USD | NT$510.71K 16.23K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$30.89B 981.6M USD | 10.20 | NT$5.47 0.17 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$69.80 2.22 USD |
-0.43
|
NT$30.87B 980.81M USD | NT$3.14M 99.72K USD | NT$67.80 2.15 USD | NT$72.20 2.29 USD | NT$30.87B 980.81M USD | 51.32 | NT$1.36 0.04 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$69.60 2.21 USD |
+0.87
|
NT$30.86B 980.59M USD | NT$4.01M 127.35K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$30.86B 980.59M USD | 15.36 | NT$4.53 0.14 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$18.90 0.6 USD |
+9.57
|
NT$30.75B 976.94M USD | NT$43.54M 1.38M USD | NT$17.25 0.55 USD | NT$18.95 0.6 USD | NT$30.75B 976.94M USD | 0 | -NT$0.77 -0.02 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$57.80 1.84 USD |
-0.86
|
NT$29.77B 945.83M USD | NT$2.81M 89.33K USD | NT$57.20 1.82 USD | NT$59.30 1.88 USD | NT$29.77B 945.83M USD | 37.77 | NT$1.53 0.05 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$164.00 5.21 USD |
-2.67
|
NT$29.76B 945.48M USD | NT$3.08M 97.75K USD | NT$163.00 5.18 USD | NT$171.00 5.43 USD | NT$29.76B 945.48M USD | 12.27 | NT$13.36 0.42 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.95 0.89 USD |
+0.72
|
NT$29.70B 943.6M USD | NT$1.06M 33.79K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$29.70B 943.6M USD | 30.05 | NT$0.93 0.03 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$36.95 1.17 USD |
-0.14
|
NT$29.57B 939.73M USD | NT$659.35K 20.95K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$29.57B 939.73M USD | 10.09 | NT$3.66 0.12 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.70 1.2 USD |
-0.13
|
NT$29.52B 937.91M USD | NT$2.59M 82.37K USD | NT$37.15 1.18 USD | NT$38.05 1.21 USD | NT$29.52B 937.91M USD | 23.41 | NT$1.61 0.05 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.80 0.25 USD |
+0.26
|
NT$29.48B 936.86M USD | NT$13.02M 325.38K USD | NT$7.65 0.24 USD | NT$7.82 0.25 USD | NT$29.48B 936.86M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$25.35 0.81 USD |
+4.75
|
NT$29.39B 934.03M USD | NT$4.95M 157.37K USD | NT$23.90 0.76 USD | NT$25.45 0.81 USD | NT$29.39B 934.03M USD | 8.95 | NT$2.83 0.09 USD | ||
| Adlink Technology Inc. 6166.TW | NT$132.50 4.21 USD |
-3.64
|
NT$28.86B 917.16M USD | NT$4.16M 132.2K USD | NT$132.00 4.19 USD | NT$147.50 4.69 USD | NT$28.86B 917.16M USD | 56.62 | NT$2.34 0.07 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.35 0.33 USD |
-1.42
|
NT$28.80B 915.07M USD | NT$3.69M 117.32K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$28.80B 915.07M USD | 18.48 | NT$0.56 0.02 USD | ||
| AAEON Technology Inc. 6579.TW | NT$168.00 5.31 USD |
+2.44
|
NT$28.30B 899.19M USD | NT$1.05M 31.49K USD | NT$163.00 5.18 USD | NT$171.00 5.43 USD | NT$28.30B 899.19M USD | 29.92 | NT$5.58 0.18 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$71.90 2.28 USD |
+0.84
|
NT$28.19B 895.73M USD | NT$714.36K 22.7K USD | NT$70.40 2.24 USD | NT$72.30 2.3 USD | NT$28.19B 895.73M USD | 39.07 | NT$1.84 0.06 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$114.00 3.62 USD |
+0.44
|
NT$28.15B 894.35M USD | NT$1.64M 52.13K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$28.15B 894.35M USD | 17.61 | NT$6.47 0.21 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.25 0.99 USD |
+0.97
|
NT$27.91B 886.76M USD | NT$876.58K 27.85K USD | NT$30.00 0.95 USD | NT$31.30 0.99 USD | NT$27.91B 886.76M USD | 22.97 | NT$1.36 0.04 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.55 0.53 USD |
+1.22
|
NT$27.84B 884.78M USD | NT$1.05M 33.27K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$27.84B 884.78M USD | 32.45 | NT$0.51 0.02 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$53.60 1.7 USD |
+1.32
|
NT$27.78B 882.82M USD | NT$4.34M 137.78K USD | NT$51.80 1.65 USD | NT$55.00 1.75 USD | NT$27.78B 882.82M USD | 34.35 | NT$1.56 0.05 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$54.90 1.74 USD |
+0.18
|
NT$27.77B 882.24M USD | NT$4.79M 152.31K USD | NT$53.00 1.68 USD | NT$56.00 1.78 USD | NT$27.77B 882.24M USD | 22.22 | NT$2.47 0.08 USD | ||
| Clevo Co. 2362.TW | NT$47.55 1.51 USD |
-1.24
|
NT$27.48B 873.31M USD | NT$1.00M 31.82K USD | NT$46.90 1.49 USD | NT$48.30 1.53 USD | NT$27.48B 873.31M USD | 23.30 | NT$2.04 0.06 USD | ||
| Apacer Technology Inc. 8271.TW | NT$212.00 6.74 USD |
-2.3
|
NT$27.16B 863.12M USD | NT$1.02M 32.39K USD | NT$209.00 6.64 USD | NT$216.00 6.86 USD | NT$27.16B 863.12M USD | 10.59 | NT$20.01 0.64 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$123.50 3.92 USD |
-1.59
|
NT$26.93B 855.8M USD | NT$2.53M 80.27K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$26.93B 855.8M USD | 29.61 | NT$4.17 0.13 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.75 0.53 USD |
+1.21
|
NT$26.45B 840.48M USD | NT$1.53M 48.6K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$26.45B 840.48M USD | 12.31 | NT$1.36 0.04 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.30 1.57 USD |
-0.2
|
NT$26.31B 835.85M USD | NT$153.38K 4.87K USD | NT$48.90 1.55 USD | NT$49.35 1.57 USD | NT$26.31B 835.85M USD | 13.88 | NT$3.55 0.11 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$43.50 1.37 USD |
-2.6
|
NT$26.29B 835.4M USD | NT$13.39M 379.61K USD | NT$42.70 1.36 USD | NT$45.00 1.43 USD | NT$26.29B 835.4M USD | 35.61 | NT$1.21 0.04 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$183.50 5.83 USD |
+9.88
|
NT$26.19B 832.23M USD | NT$10.83M 344.1K USD | NT$163.50 5.2 USD | NT$183.50 5.83 USD | NT$26.19B 832.23M USD | 53.65 | NT$3.42 0.11 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$87.30 2.77 USD |
+0.11
|
NT$26.06B 827.91M USD | NT$111.62K 3.55K USD | NT$86.40 2.75 USD | NT$87.30 2.77 USD | NT$26.06B 827.91M USD | 22.91 | NT$3.81 0.12 USD | ||
| Sercomm Corporation 5388.TW | NT$86.80 2.76 USD |
+2.24
|
NT$26.02B 826.65M USD | NT$2.56M 81.41K USD | NT$85.30 2.71 USD | NT$89.00 2.83 USD | NT$26.02B 826.65M USD | 21.97 | NT$3.95 0.13 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$388.50 12.34 USD |
-7.95
|
NT$25.95B 824.51M USD | NT$481.20K 15.29K USD | NT$385.00 12.23 USD | NT$410.00 13.03 USD | NT$25.95B 824.51M USD | 214.64 | NT$1.81 0.06 USD | ||
| Standard Foods Corporation 1227.TW | NT$28.55 0.91 USD |
-0.17
|
NT$25.94B 824.1M USD | NT$1.11M 35.35K USD | NT$28.45 0.9 USD | NT$28.80 0.92 USD | NT$25.94B 824.1M USD | 21.46 | NT$1.33 0.04 USD | ||
| Cheng Loong Corporation 1904.TW | NT$23.25 0.74 USD |
+2.87
|
NT$25.77B 818.77M USD | NT$6.27M 199.08K USD | NT$22.80 0.72 USD | NT$23.95 0.76 USD | NT$25.77B 818.77M USD | 31.41 | NT$0.74 0.02 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$48.50 1.54 USD |
-0.82
|
NT$25.63B 814.54M USD | NT$1.43M 45.35K USD | NT$48.15 1.53 USD | NT$49.75 1.58 USD | NT$25.63B 814.54M USD | 18.09 | NT$2.68 0.09 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.85 0.57 USD |
+0.85
|
NT$25.62B 814.22M USD | NT$2.21M 70.35K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$25.62B 814.22M USD | 0 | -NT$1.29 -0.04 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$80.60 2.56 USD |
+3.73
|
NT$25.42B 807.58M USD | NT$1.55M 49.38K USD | NT$77.20 2.45 USD | NT$80.90 2.57 USD | NT$25.42B 807.58M USD | 13.63 | NT$5.91 0.19 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$74.70 2.37 USD |
0
|
NT$25.25B 802.26M USD | NT$4.31M 136.89K USD | NT$73.50 2.34 USD | NT$77.50 2.46 USD | NT$25.25B 802.26M USD | 30.86 | NT$2.42 0.08 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$209.00 6.64 USD |
-2.34
|
NT$25.04B 795.61M USD | NT$807.36K 25.65K USD | NT$207.00 6.58 USD | NT$216.50 6.88 USD | NT$25.04B 795.61M USD | 103.98 | NT$2.01 0.06 USD | ||
| Pegavision Corporation 6491.TW | NT$326.00 10.36 USD |
-0.91
|
NT$25.04B 795.55M USD | NT$255.20K 8.11K USD | NT$325.00 10.33 USD | NT$329.00 10.45 USD | NT$25.04B 795.55M USD | 15.80 | NT$20.63 0.66 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.70 0.44 USD |
+0.37
|
NT$24.95B 792.82M USD | NT$493.31K 15.68K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$51.00 1.63 USD |
+0.2
|
NT$24.72B 785.34M USD | NT$16.12M 490.79K USD | NT$50.10 1.59 USD | NT$52.20 1.66 USD | NT$24.72B 785.34M USD | 31.80 | NT$1.61 0.05 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$148.00 4.7 USD |
+0.34
|
NT$24.54B 779.79M USD | NT$431.94K 13.72K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$24.54B 779.79M USD | 10.73 | NT$13.79 0.44 USD | ||
| Solomon Technology Corporation 2359.TW | NT$143.00 4.54 USD |
-1.04
|
NT$24.51B 778.69M USD | NT$6.72M 213.62K USD | NT$142.50 4.53 USD | NT$150.00 4.77 USD | NT$24.51B 778.69M USD | 116.26 | NT$1.23 0.04 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$73.40 2.33 USD |
-3.17
|
NT$24.24B 770.15M USD | NT$5.30M 168.47K USD | NT$73.00 2.32 USD | NT$76.50 2.43 USD | NT$24.24B 770.15M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$44.00 1.39 USD |
-1.57
|
NT$24.05B 764.08M USD | NT$5.61M 162.73K USD | NT$43.50 1.38 USD | NT$46.65 1.48 USD | NT$24.05B 764.08M USD | 0 | -NT$0.21 -0.006 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$33.10 1.05 USD |
+2
|
NT$23.86B 758.18M USD | NT$1.21M 38.38K USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$23.86B 758.18M USD | 32.77 | NT$1.01 0.03 USD | ||
| Team Group Inc. 4967.TW | NT$278.50 8.85 USD |
-2.62
|
NT$23.66B 751.88M USD | NT$3.77M 119.71K USD | NT$276.00 8.77 USD | NT$286.50 9.1 USD | NT$23.66B 751.88M USD | 21.53 | NT$12.93 0.41 USD | ||
| China Bills Finance Corporation 2820.TW | NT$17.55 0.56 USD |
+0.86
|
NT$23.57B 748.91M USD | NT$2.55M 81.18K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$23.57B 748.91M USD | 13.09 | NT$1.34 0.04 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$73.00 2.32 USD |
+5.19
|
NT$23.40B 743.5M USD | NT$8.16M 259.33K USD | NT$67.40 2.14 USD | NT$74.50 2.37 USD | NT$23.40B 743.5M USD | 0 | -NT$6.95 -0.2 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$271.00 8.61 USD |
-0.18
|
NT$23.18B 736.61M USD | NT$673.41K 21.4K USD | NT$267.50 8.5 USD | NT$278.00 8.83 USD | NT$23.18B 736.61M USD | 222.13 | NT$1.22 0.04 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$225.50 7.15 USD |
-8.16
|
NT$23.12B 734.55M USD | NT$2.16M 63.66K USD | NT$221.00 7.02 USD | NT$240.00 7.63 USD | NT$23.12B 734.55M USD | 113.63 | NT$1.98 0.06 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$219.00 6.96 USD |
-2.01
|
NT$23.10B 734.04M USD | NT$434.58K 13.81K USD | NT$218.50 6.94 USD | NT$224.50 7.13 USD | NT$23.10B 734.04M USD | 34.27 | NT$6.39 0.2 USD | ||
| ITE Tech. Inc 3014.TW | NT$139.00 4.42 USD |
-1.07
|
NT$23.07B 733.13M USD | NT$507.97K 16.14K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$23.07B 733.13M USD | 15.01 | NT$9.26 0.29 USD | ||
| CSBC Corporation 2208.TW | NT$17.95 0.57 USD |
+1.13
|
NT$22.88B 726.95M USD | NT$1.18M 37.45K USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$22.88B 726.95M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$111.50 3.54 USD |
-2.62
|
NT$22.87B 726.8M USD | NT$1.86M 59.08K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$22.87B 726.8M USD | 27.80 | NT$4.01 0.13 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$179.50 5.7 USD |
+0.84
|
NT$22.87B 726.66M USD | NT$68.81K 2.19K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$22.87B 726.66M USD | 15.78 | NT$11.37 0.36 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$91.00 2.89 USD |
+0.44
|
NT$22.65B 719.76M USD | NT$754.24K 21.17K USD | NT$90.10 2.86 USD | NT$91.60 2.91 USD | NT$22.65B 719.76M USD | 18.14 | NT$5.02 0.16 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.30 0.39 USD |
-0.4
|
NT$22.63B 719.11M USD | NT$1.53M 48.49K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$22.63B 719.11M USD | 18.35 | NT$0.67 0.02 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$264.00 8.39 USD |
-1.31
|
NT$22.62B 718.8M USD | NT$260.34K 8.27K USD | NT$263.00 8.36 USD | NT$269.00 8.55 USD | NT$22.62B 718.8M USD | 14.88 | NT$17.74 0.56 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$86.80 2.76 USD |
-4.3
|
NT$22.56B 716.81M USD | NT$395.53K 12.57K USD | NT$86.80 2.76 USD | NT$90.50 2.88 USD | NT$22.56B 716.81M USD | 13.39 | NT$6.48 0.21 USD | ||
| TSEC Corporation 6443.TW | NT$43.15 1.37 USD |
+8.7
|
NT$22.13B 703.1M USD | NT$53.42M 1.7M USD | NT$39.45 1.25 USD | NT$43.65 1.39 USD | NT$22.13B 703.1M USD | 0 | -NT$6.24 -0.1 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$55.40 1.76 USD |
+1.09
|
NT$22.02B 699.73M USD | NT$4.95M 157.44K USD | NT$54.20 1.72 USD | NT$56.30 1.79 USD | NT$22.02B 699.73M USD | 34.84 | NT$1.59 0.05 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$46.65 1.48 USD |
+3.78
|
NT$22.01B 699.47M USD | NT$1.26M 39.98K USD | NT$44.70 1.42 USD | NT$46.90 1.49 USD | NT$22.01B 699.47M USD | 12.27 | NT$3.80 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||