Página 10 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
- Todos los países
- Taiwán (975)
Taiwan (975)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (16)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (29)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (33)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (16)
- Fabricación Textil (43)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (8)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (14)
- Alojamiento (6)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Mercados de Capital (5)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (1)
- Tiendas de Comestibles (2)
- Biotecnología (7)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.60 1.19 USD |
+1.21
|
NT$1.71B 54.31M USD | NT$24.31K 772.52 USD | NT$36.35 1.16 USD | NT$37.60 1.19 USD | NT$1.71B 54.31M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.15 0.74 USD |
+0.65
|
NT$1.69B 53.73M USD | NT$16.40K 521.05 USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$1.69B 53.73M USD | 60.92 | NT$0.38 0.01 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.70 1.58 USD |
+0.3
|
NT$1.68B 53.53M USD | NT$10.03K 318.64 USD | NT$49.40 1.57 USD | NT$50.00 1.59 USD | NT$1.68B 53.53M USD | 13.11 | NT$3.79 0.12 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$46.00 1.46 USD |
-1.08
|
NT$1.64B 52.24M USD | NT$8.00K 254.2 USD | NT$43.50 1.38 USD | NT$46.00 1.46 USD | NT$1.64B 52.24M USD | 46.93 | NT$0.98 0.03 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.70 0.66 USD |
-1.66
|
NT$1.63B 51.83M USD | NT$63.33K 2.01K USD | NT$20.65 0.66 USD | NT$21.05 0.67 USD | NT$1.63B 51.83M USD | 8.96 | NT$2.31 0.07 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$26.00 0.83 USD |
-1.7
|
NT$1.58B 50.19M USD | NT$128.37K 4.08K USD | NT$25.95 0.82 USD | NT$26.30 0.84 USD | NT$1.58B 50.19M USD | 11.06 | NT$2.35 0.07 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.85 0.41 USD |
-1.15
|
NT$1.57B 49.86M USD | NT$53.91K 1.71K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.57B 49.86M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$1.55B 49.25M USD | NT$109.07K 3.47K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$1.55B 49.25M USD | 43.10 | NT$0.58 0.02 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$1.53B 48.71M USD | NT$26.00K 826.22 USD | NT$14.35 0.46 USD | NT$14.70 0.47 USD | NT$1.53B 48.71M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$1.52B 48.3M USD | NT$177.61K 5.64K USD | NT$20.40 0.65 USD | NT$21.05 0.67 USD | NT$1.52B 48.3M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.65 0.78 USD |
-1.99
|
NT$1.47B 46.56M USD | NT$65.44K 2.08K USD | NT$24.65 0.78 USD | NT$25.05 0.8 USD | NT$1.47B 46.56M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.20 0.36 USD |
-1.32
|
NT$1.46B 46.5M USD | NT$75.87K 2.41K USD | NT$11.20 0.36 USD | NT$11.25 0.36 USD | NT$1.46B 46.5M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.80 0.34 USD |
-0.46
|
NT$1.43B 45.52M USD | NT$45.17K 1.44K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$1.43B 45.52M USD | 0 | -NT$0.41 -0.01 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.35 0.52 USD |
-0.3
|
NT$1.41B 44.68M USD | NT$68.70K 2.18K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$1.38B 43.98M USD | NT$79.20K 2.52K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$1.38B 43.98M USD | 28.83 | NT$0.60 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$1.36B 43.06M USD | NT$9.41K 298.91 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.40 0.52 USD |
-1.5
|
NT$1.35B 42.92M USD | NT$45.00K 1.43K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.35B 42.92M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.70 0.37 USD |
+4.93
|
NT$1.32B 42.1M USD | NT$1.28M 40.61K USD | NT$11.10 0.35 USD | NT$12.25 0.39 USD | NT$1.32B 42.1M USD | 292.50 | NT$0.04 0.001 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$1.32B 42.1M USD | NT$71.03K 2.26K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$1.32B 42.1M USD | 30.90 | NT$0.33 0.01 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$12.65 0.4 USD |
+2.85
|
NT$1.28B 40.71M USD | NT$68.00K 2.16K USD | NT$11.75 0.37 USD | NT$13.45 0.43 USD | NT$1.28B 40.71M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.20 0.39 USD |
-1.61
|
NT$1.26B 40.16M USD | NT$115.90K 3.68K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$1.26B 40.16M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.80 0.66 USD |
-0.48
|
NT$1.26B 40.02M USD | NT$105.55K 3.35K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$1.26B 40M USD | NT$53.50K 1.7K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.26B 40M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.50 0.3 USD |
+0.11
|
NT$1.26B 39.88M USD | NT$9.00K 285.98 USD | NT$9.39 0.3 USD | NT$9.50 0.3 USD | NT$1.26B 39.88M USD | 21.11 | NT$0.45 0.01 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.50 2.05 USD |
-0.31
|
NT$1.23B 39.15M USD | NT$17.09K 542.94 USD | NT$64.40 2.05 USD | NT$65.60 2.08 USD | NT$1.23B 39.15M USD | 10.57 | NT$6.10 0.19 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.45 0.49 USD |
-0.64
|
NT$1.23B 39M USD | NT$109.14K 3.47K USD | NT$15.35 0.49 USD | NT$15.90 0.51 USD | NT$1.23B 39M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.45 1.03 USD |
-6.21
|
NT$1.20B 38.15M USD | NT$75.36K 2.39K USD | NT$32.10 1.02 USD | NT$34.50 1.1 USD | NT$1.20B 38.15M USD | 1622.50 | NT$0.02 0.0006 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$1.20B 38.01M USD | NT$20.01K 635.73 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$1.20B 38.01M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$1.15B 36.52M USD | NT$132.86K 4.22K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.15B 36.52M USD | 14.91 | NT$1.14 0.04 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.05 0.29 USD |
-2.16
|
NT$1.15B 36.43M USD | NT$22.22K 706.14 USD | NT$9.00 0.29 USD | NT$9.25 0.29 USD | NT$1.15B 36.43M USD | 0 | -NT$1.88 -0.05 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.30 0.52 USD |
-1.81
|
NT$1.10B 34.96M USD | NT$94.83K 3.01K USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$1.10B 34.96M USD | 29.63 | NT$0.55 0.02 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$1.09B 34.75M USD | NT$90.20K 2.87K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$1.09B 34.75M USD | 14.33 | NT$0.98 0.03 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$17.80 0.57 USD |
+8.21
|
NT$1.08B 34.4M USD | NT$45.94K 1.46K USD | NT$15.85 0.5 USD | NT$17.95 0.57 USD | NT$1.08B 34.4M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$1.02B 32.51M USD | NT$100.42K 3.19K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$1.02B 32.51M USD | 74.52 | NT$0.21 0.006 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.45 0.59 USD |
-1.86
|
NT$1.00B 31.84M USD | NT$15.01K 476.88 USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$1.00B 31.84M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$20.55 0.65 USD |
-3.29
|
NT$936.03M 29.74M USD | NT$15.00K 476.66 USD | NT$20.55 0.65 USD | NT$21.80 0.69 USD | NT$936.03M 29.74M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$904.53M 28.74M USD | NT$9.78K 310.7 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$21.95 0.7 USD |
+6.55
|
NT$878.18M 27.9M USD | NT$156.45K 4.97K USD | NT$20.65 0.66 USD | NT$22.20 0.71 USD | NT$878.18M 27.9M USD | 548.75 | NT$0.04 0.001 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$870.00M 27.64M USD | NT$76.43K 2.43K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$870.00M 27.64M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$823.24M 26.16M USD | NT$125.91K 4K USD | NT$13.10 0.42 USD | NT$13.45 0.43 USD | NT$823.24M 26.16M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$16.60 0.53 USD |
+4.73
|
NT$821.14M 26.09M USD | NT$4.94K 157 USD | NT$14.70 0.47 USD | NT$16.60 0.53 USD | NT$821.14M 26.09M USD | 0 | -NT$3.15 -0.1 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.13 0.26 USD |
+0.99
|
NT$770.72M 24.49M USD | NT$296.27K 9.41K USD | NT$8.00 0.25 USD | NT$8.33 0.26 USD | NT$770.72M 24.49M USD | 0 | -NT$1.84 -0.05 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$754.84M 23.99M USD | NT$18.31K 581.71 USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$754.84M 23.99M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.66 0.31 USD |
0
|
NT$710.01M 22.56M USD | NT$7.00K 222.43 USD | NT$9.65 0.31 USD | NT$9.67 0.31 USD | NT$710.01M 22.56M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$677.13M 21.52M USD | NT$52.17K 1.66K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.82 0.22 USD |
-1.59
|
NT$669.61M 21.28M USD | NT$76.58K 2.43K USD | NT$6.80 0.22 USD | NT$6.93 0.22 USD | NT$669.61M 21.28M USD | 35.89 | NT$0.19 0.006 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$666.12M 21.17M USD | NT$50.66K 1.61K USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$666.12M 21.17M USD | 39.67 | NT$0.46 0.01 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.18 0.29 USD |
+0.44
|
NT$658.61M 20.93M USD | NT$84.61K 2.69K USD | NT$9.02 0.29 USD | NT$9.18 0.29 USD | NT$658.61M 20.93M USD | 0 | -NT$0.45 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.55 0.75 USD |
-1.46
|
NT$654.69M 20.8M USD | NT$4.06K 128.91 USD | NT$23.55 0.75 USD | NT$23.55 0.75 USD | NT$654.69M 20.8M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.40 0.27 USD |
-0.12
|
NT$475.63M 15.11M USD | NT$4.00K 127.1 USD | NT$8.28 0.26 USD | NT$8.40 0.27 USD | NT$475.63M 15.11M USD | 0 | -NT$0.85 -0.02 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.98 0.09 USD |
-8.59
|
NT$447.00M 14.2M USD | NT$239.08K 7.6K USD | NT$2.94 0.09 USD | NT$3.19 0.1 USD | NT$447.00M 14.2M USD | 16.55 | NT$0.18 0.005 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.20 0.42 USD |
-4.35
|
NT$395.39M 12.56M USD | NT$4.29K 136.41 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$395.39M 12.56M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$374.68M 11.91M USD | NT$381.00 12.11 USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$374.68M 11.91M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.70 1.96 USD |
+0.33
|
NT$0.00 0 USD | NT$83.02K 2.64K USD | NT$61.40 1.95 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 7.19 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
+0.16
|
NT$0.00 0 USD | NT$123.05K 3.91K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.40 0.78 USD |
-0.2
|
NT$0.00 0 USD | NT$59.00K 1.87K USD | NT$24.35 0.77 USD | NT$24.45 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$30.30K 962.76 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$32.39K 1.03K USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$131.00 4.16 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 40.19 | NT$1.25 0.04 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.50 0.68 USD |
+0.23
|
NT$0.00 0 USD | NT$92.35K 2.93K USD | NT$21.45 0.68 USD | NT$21.60 0.69 USD | NT$0.00 0 USD | 15.80 | NT$1.36 0.04 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.40 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$2.04K 64.82 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
|
YUANTA SECURITIES CO.LTD
033156.TW
TW
|
NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.80 1.93 USD |
+0.33
|
NT$0.00 0 USD | NT$135.15K 4.29K USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 7.08 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$0.00 0 USD | NT$115.48K 3.67K USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.26 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$46.70 1.48 USD |
0
|
NT$0.00 0 USD | NT$87.25K 2.77K USD | NT$46.70 1.48 USD | NT$46.75 1.49 USD | NT$0.00 0 USD | 32.84 | NT$1.42 0.05 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.50 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$41.54K 1.32K USD | NT$46.45 1.48 USD | NT$46.50 1.48 USD | NT$0.00 0 USD | 6.23 | NT$7.46 0.24 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.40 2.05 USD |
+0.16
|
NT$0.00 0 USD | NT$2.68K 85.06 USD | NT$64.40 2.05 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.25 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$102.50 3.26 USD |
-0.49
|
NT$0.00 0 USD | NT$9.09K 288.68 USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$0.00 0 USD | 6.28 | NT$16.31 0.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||