Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (972)
- {{country.name}}
Taiwan (972)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
+0.62
|
NT$62.76T 1.99T USD | NT$23.94M 760.55K USD | NT$2,400.00 76.26 USD | NT$2,435.00 77.37 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,140.00 131.55 USD |
-0.24
|
NT$6.61T 210.11B USD | NT$9.03M 286.81K USD | NT$4,095.00 130.12 USD | NT$4,295.00 136.47 USD | NT$6.61T 210.11B USD | 68.36 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,625.00 51.63 USD |
+1.25
|
NT$4.22T 134.12B USD | NT$11.29M 358.73K USD | NT$1,600.00 50.84 USD | NT$1,660.00 52.75 USD | NT$4.22T 134.12B USD | 51.80 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.00 7.94 USD |
+3.52
|
NT$3.52T 111.8B USD | NT$54.32M 1.73M USD | NT$244.50 7.77 USD | NT$250.00 7.94 USD | NT$3.52T 111.8B USD | 16.61 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$684.00 21.73 USD |
+3.64
|
NT$3.01T 95.58B USD | NT$10.78M 342.48K USD | NT$668.00 21.23 USD | NT$687.00 21.83 USD | NT$3.01T 95.58B USD | 52.33 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$320.50 10.18 USD |
+8.28
|
NT$2.54T 80.77B USD | NT$123.17M 3.91M USD | NT$305.50 9.71 USD | NT$325.50 10.34 USD | NT$2.54T 80.77B USD | 52.02 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$158.50 5.04 USD |
+3.26
|
NT$2.17T 68.83B USD | NT$16.84M 534.98K USD | NT$154.00 4.89 USD | NT$159.00 5.05 USD | NT$2.17T 68.83B USD | 19.78 | NT$8.01 0.25 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,100.00 34.95 USD |
+4.27
|
NT$1.80T 57.34B USD | NT$19.00M 603.87K USD | NT$1,085.00 34.48 USD | NT$1,155.00 36.7 USD | NT$1.80T 57.34B USD | 71.84 | NT$15.31 0.49 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,990.00 158.56 USD |
+0.91
|
NT$1.79T 56.81B USD | NT$2.72M 86.42K USD | NT$4,965.00 157.76 USD | NT$5,205.00 165.39 USD | NT$1.79T 56.81B USD | 78.05 | NT$63.93 2.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+3.64
|
NT$1.67T 53.14B USD | NT$32.33M 1.03M USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$1.61T 51B USD | NT$73.76M 2.34M USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$1.61T 51B USD | 19.42 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$436.50 13.87 USD |
+3.44
|
NT$1.51T 47.85B USD | NT$31.78M 1.01M USD | NT$433.00 13.76 USD | NT$444.00 14.11 USD | NT$1.51T 47.85B USD | 16.45 | NT$26.53 0.84 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.80 2.38 USD |
+4.47
|
NT$1.47T 46.77B USD | NT$44.21M 1.4M USD | NT$71.80 2.28 USD | NT$74.90 2.38 USD | NT$1.47T 46.77B USD | 18.88 | NT$3.96 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$328.50 10.44 USD |
+2.5
|
NT$1.35T 42.79B USD | NT$10.33M 328.31K USD | NT$325.00 10.33 USD | NT$328.50 10.44 USD | NT$1.35T 42.79B USD | 14.89 | NT$22.06 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,235.00 102.79 USD |
-2.71
|
NT$1.27T 40.35B USD | NT$3.94M 125.25K USD | NT$3,195.00 101.52 USD | NT$3,450.00 109.62 USD | NT$1.27T 40.35B USD | 43.78 | NT$73.89 2.35 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$1.19T 37.96B USD | NT$8.49M 269.72K USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$1.19T 37.96B USD | 30.25 | NT$5.09 0.16 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$542.00 17.22 USD |
+3.63
|
NT$1.12T 35.45B USD | NT$34.03M 1.08M USD | NT$537.00 17.06 USD | NT$559.00 17.76 USD | NT$1.12T 35.45B USD | 36.49 | NT$14.85 0.47 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,000.00 254.2 USD |
+3.29
|
NT$1.07T 34.07B USD | NT$1.99M 63.36K USD | NT$7,905.00 251.18 USD | NT$8,490.00 269.77 USD | NT$1.07T 34.07B USD | 205.49 | NT$38.93 1.24 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.95 1.33 USD |
+2.32
|
NT$1.05T 33.48B USD | NT$46.45M 1.48M USD | NT$40.90 1.3 USD | NT$41.95 1.33 USD | NT$1.05T 33.48B USD | 22.92 | NT$1.83 0.06 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,880.00 59.74 USD |
-2.34
|
NT$1.04T 33.2B USD | NT$6.02M 191.36K USD | NT$1,860.00 59.1 USD | NT$2,020.00 64.19 USD | NT$1.04T 33.2B USD | 19.16 | NT$98.08 3.12 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$109.50 3.48 USD |
+2.82
|
NT$1.04T 33.14B USD | NT$39.19M 1.25M USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$1.04T 33.14B USD | 19.04 | NT$5.75 0.18 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,815.00 57.67 USD |
-7.87
|
NT$1.01T 32.23B USD | NT$7.76M 246.65K USD | NT$1,805.00 57.35 USD | NT$2,050.00 65.14 USD | NT$1.01T 32.23B USD | 28.66 | NT$63.31 2.01 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.30 2.27 USD |
+1.13
|
NT$988.53B 31.41B USD | NT$23.44M 744.86K USD | NT$70.30 2.23 USD | NT$71.50 2.27 USD | NT$988.53B 31.41B USD | 27.52 | NT$2.59 0.08 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,535.00 207.65 USD |
-1.73
|
NT$961.98B 30.57B USD | NT$1.31M 41.52K USD | NT$6,500.00 206.54 USD | NT$6,985.00 221.95 USD | NT$961.98B 30.57B USD | 148.11 | NT$44.12 1.4 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,080.00 320.29 USD |
-0.2
|
NT$960.59B 30.52B USD | NT$621.87K 19.76K USD | NT$9,985.00 317.28 USD | NT$10,580.00 336.18 USD | NT$960.59B 30.52B USD | 57.02 | NT$176.77 5.62 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.20 1.56 USD |
+1.76
|
NT$873.40B 27.75B USD | NT$25.45M 808.55K USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$873.40B 27.75B USD | 23.20 | NT$2.12 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,340.00 42.58 USD |
+2.68
|
NT$865.86B 27.51B USD | NT$7.31M 232.12K USD | NT$1,325.00 42.1 USD | NT$1,400.00 44.49 USD | NT$865.86B 27.51B USD | 157.46 | NT$8.51 0.27 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,010.00 63.87 USD |
+0.5
|
NT$851.42B 27.05B USD | NT$2.65M 84.07K USD | NT$1,990.00 63.23 USD | NT$2,095.00 66.57 USD | NT$851.42B 27.05B USD | 51.43 | NT$39.08 1.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,170.00 196.05 USD |
+3.26
|
NT$807.02B 25.64B USD | NT$2.65M 84.31K USD | NT$6,130.00 194.78 USD | NT$6,450.00 204.95 USD | NT$807.02B 25.64B USD | 35.09 | NT$175.83 5.59 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.60 1.7 USD |
+0.75
|
NT$795.07B 25.26B USD | NT$13.49M 428.56K USD | NT$52.60 1.67 USD | NT$53.80 1.71 USD | NT$795.07B 25.26B USD | 22.71 | NT$2.36 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$982.00 31.2 USD |
+0.1
|
NT$729.39B 23.18B USD | NT$1.81M 57.38K USD | NT$974.00 30.95 USD | NT$1,000.00 31.78 USD | NT$729.39B 23.18B USD | 14.47 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$159.50 5.07 USD |
+4.59
|
NT$717.75B 22.81B USD | NT$49.74M 1.58M USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$717.75B 22.81B USD | 17.62 | NT$9.05 0.29 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.80 1.58 USD |
+3.53
|
NT$693.06B 22.02B USD | NT$16.23M 515.87K USD | NT$47.75 1.52 USD | NT$49.90 1.59 USD | NT$693.06B 22.02B USD | 26.48 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.40 1.44 USD |
+2.6
|
NT$676.22B 21.49B USD | NT$20.37M 647.35K USD | NT$44.15 1.4 USD | NT$45.55 1.45 USD | NT$676.22B 21.49B USD | 24.27 | NT$1.87 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$195.00 6.2 USD |
+3.17
|
NT$668.82B 21.25B USD | NT$80.06M 2.54M USD | NT$192.00 6.1 USD | NT$199.50 6.34 USD | NT$668.82B 21.25B USD | 16.76 | NT$11.63 0.37 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.25 1.22 USD |
+2.68
|
NT$649.28B 20.63B USD | NT$47.41M 1.51M USD | NT$37.35 1.19 USD | NT$38.25 1.22 USD | NT$649.28B 20.63B USD | 21.98 | NT$1.74 0.06 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$578.00 18.37 USD |
+5.67
|
NT$623.91B 19.82B USD | NT$34.08M 1.08M USD | NT$572.00 18.18 USD | NT$595.00 18.91 USD | NT$623.91B 19.82B USD | 65.16 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,195.00 37.97 USD |
+0.84
|
NT$613.93B 19.51B USD | NT$8.38M 266.29K USD | NT$1,180.00 37.49 USD | NT$1,255.00 39.88 USD | NT$613.93B 19.51B USD | 42.67 | NT$28.00 0.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$263.50 8.37 USD |
+0.57
|
NT$598.08B 19B USD | NT$9.58M 304.46K USD | NT$260.50 8.28 USD | NT$269.00 8.55 USD | NT$598.08B 19B USD | 31.00 | NT$8.50 0.27 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.30 1.31 USD |
+1.35
|
NT$593.87B 18.87B USD | NT$17.83M 566.49K USD | NT$40.65 1.29 USD | NT$41.40 1.32 USD | NT$593.87B 18.87B USD | 22.08 | NT$1.87 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$683.00 21.7 USD |
-0.15
|
NT$593.56B 18.86B USD | NT$2.12M 67.35K USD | NT$674.00 21.42 USD | NT$699.00 22.21 USD | NT$593.56B 18.86B USD | 43.86 | NT$15.57 0.49 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
-0.77
|
NT$557.50B 17.71B USD | NT$10.27M 326.41K USD | NT$255.50 8.12 USD | NT$261.50 8.31 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,010.00 32.09 USD |
+6.88
|
NT$532.18B 16.91B USD | NT$21.35M 678.37K USD | NT$981.00 31.17 USD | NT$1,035.00 32.89 USD | NT$532.18B 16.91B USD | 174.13 | NT$5.80 0.18 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$77.00 2.45 USD |
+2.8
|
NT$490.16B 15.58B USD | NT$46.59M 1.48M USD | NT$75.50 2.4 USD | NT$78.20 2.48 USD | NT$490.16B 15.58B USD | 46.66 | NT$1.65 0.05 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.00 0.89 USD |
+2
|
NT$450.04B 14.3B USD | NT$11.72M 372.49K USD | NT$27.45 0.87 USD | NT$28.00 0.89 USD | NT$450.04B 14.3B USD | 21.05 | NT$1.33 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.50 2.49 USD |
+0.13
|
NT$446.04B 14.17B USD | NT$10.86M 345.22K USD | NT$77.70 2.47 USD | NT$78.80 2.5 USD | NT$446.04B 14.17B USD | 19.05 | NT$4.12 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$76.20 2.42 USD |
+3.25
|
NT$445.70B 14.16B USD | NT$28.83M 916.2K USD | NT$74.80 2.38 USD | NT$77.60 2.47 USD | NT$445.70B 14.16B USD | 32.28 | NT$2.36 0.07 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$792.00 25.17 USD |
+2.33
|
NT$406.19B 12.91B USD | NT$2.97M 94.43K USD | NT$780.00 24.78 USD | NT$804.00 25.55 USD | NT$406.19B 12.91B USD | 29.17 | NT$27.15 0.86 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.00 3.56 USD |
0
|
NT$404.06B 12.84B USD | NT$6.38M 202.76K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$404.06B 12.84B USD | 27.25 | NT$4.11 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.50 4.15 USD |
0
|
NT$399.33B 12.69B USD | NT$10.41M 330.74K USD | NT$129.00 4.1 USD | NT$130.50 4.15 USD | NT$399.33B 12.69B USD | 24.95 | NT$5.23 0.17 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.50 1.54 USD |
+3.63
|
NT$387.08B 12.3B USD | NT$82.82M 2.63M USD | NT$47.45 1.51 USD | NT$48.70 1.55 USD | NT$387.08B 12.3B USD | 62.17 | NT$0.78 0.02 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,950.00 61.96 USD |
+1.3
|
NT$380.40B 12.09B USD | NT$2.69M 85.43K USD | NT$1,945.00 61.8 USD | NT$2,080.00 66.09 USD | NT$380.40B 12.09B USD | 35.86 | NT$54.37 1.73 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$590.00 18.75 USD |
+3.87
|
NT$360.79B 11.46B USD | NT$4.74M 150.49K USD | NT$572.00 18.18 USD | NT$597.00 18.97 USD | NT$360.79B 11.46B USD | 21.22 | NT$27.80 0.88 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.60 0.94 USD |
+2.42
|
NT$356.98B 11.34B USD | NT$18.52M 588.42K USD | NT$28.80 0.92 USD | NT$29.65 0.94 USD | NT$356.98B 11.34B USD | 19.60 | NT$1.51 0.05 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$278.00 8.83 USD |
+7.13
|
NT$356.92B 11.34B USD | NT$23.01M 731.08K USD | NT$265.00 8.42 USD | NT$279.00 8.87 USD | NT$356.92B 11.34B USD | 38.39 | NT$7.24 0.23 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$326.92B 10.39B USD | NT$10.18M 323.54K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$326.92B 10.39B USD | 8.10 | NT$14.37 0.46 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,710.00 117.89 USD |
+1.92
|
NT$320.19B 10.17B USD | NT$1.28M 40.58K USD | NT$3,695.00 117.41 USD | NT$3,835.00 121.86 USD | NT$320.19B 10.17B USD | 53.86 | NT$68.87 2.19 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.20 2.1 USD |
+3.28
|
NT$315.11B 10.01B USD | NT$49.51M 1.57M USD | NT$65.30 2.07 USD | NT$66.60 2.12 USD | NT$315.11B 10.01B USD | 20.55 | NT$3.22 0.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$583.00 18.52 USD |
+2.82
|
NT$306.43B 9.74B USD | NT$4.02M 127.75K USD | NT$574.00 18.24 USD | NT$595.00 18.91 USD | NT$306.43B 9.74B USD | 25.06 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$823.00 26.15 USD |
+9.88
|
NT$299.21B 9.51B USD | NT$4.23M 134.44K USD | NT$820.00 26.06 USD | NT$823.00 26.15 USD | NT$299.21B 9.51B USD | 127.59 | NT$6.45 0.2 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.60 0.62 USD |
0
|
NT$298.74B 9.49B USD | NT$40.20M 1.28M USD | NT$19.50 0.62 USD | NT$19.75 0.63 USD | NT$298.74B 9.49B USD | 0 | -NT$0.21 -0.006 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$240.50 7.64 USD |
-1.23
|
NT$296.73B 9.43B USD | NT$62.51M 1.99M USD | NT$238.50 7.58 USD | NT$266.00 8.45 USD | NT$296.73B 9.43B USD | 38.97 | NT$6.17 0.2 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$526.00 16.71 USD |
-1.13
|
NT$293.04B 9.31B USD | NT$192.01K 6.1K USD | NT$525.00 16.68 USD | NT$536.00 17.03 USD | NT$293.04B 9.31B USD | 15.51 | NT$33.90 1.08 USD | ||
AUO Corporation
2409.TW
TW
|
NT$37.25 1.18 USD |
+4.2
|
NT$281.13B 8.93B USD | NT$304.94M 9.69M USD | NT$36.10 1.15 USD | NT$37.30 1.19 USD | NT$281.13B 8.93B USD | 155.20 | NT$0.24 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$280.95B 8.93B USD | NT$29.49M 936.9K USD | NT$104.50 3.32 USD | NT$114.00 3.62 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$212.50 6.75 USD |
+2.41
|
NT$269.99B 8.58B USD | NT$2.76M 87.54K USD | NT$210.00 6.67 USD | NT$213.00 6.77 USD | NT$269.99B 8.58B USD | 11.07 | NT$19.19 0.61 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$263.56B 8.37B USD | NT$8.02M 254.78K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$263.56B 8.37B USD | 17.24 | NT$3.12 0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$358.50 11.39 USD |
+0.99
|
NT$240.16B 7.63B USD | NT$4.25M 134.93K USD | NT$353.50 11.23 USD | NT$360.00 11.44 USD | NT$240.16B 7.63B USD | 14.31 | NT$25.05 0.8 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$224.50 7.13 USD |
-1.1
|
NT$233.40B 7.42B USD | NT$1.58M 50.24K USD | NT$223.00 7.09 USD | NT$226.50 7.2 USD | NT$233.40B 7.42B USD | 20.29 | NT$11.06 0.35 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.05 1.34 USD |
-0.71
|
NT$227.09B 7.22B USD | NT$17.92M 569.3K USD | NT$41.80 1.33 USD | NT$42.90 1.36 USD | NT$227.09B 7.22B USD | 9.00 | NT$4.67 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,120.00 35.59 USD |
+0.9
|
NT$224.00B 7.12B USD | NT$1.09M 34.76K USD | NT$1,110.00 35.27 USD | NT$1,150.00 36.54 USD | NT$224.00B 7.12B USD | 21.52 | NT$52.03 1.65 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.30 1.95 USD |
+2.17
|
NT$219.91B 6.99B USD | NT$21.93M 696.82K USD | NT$60.40 1.92 USD | NT$62.80 2 USD | NT$219.91B 6.99B USD | 19.90 | NT$3.08 0.1 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$626.00 19.89 USD |
-0.79
|
NT$217.52B 6.91B USD | NT$1.04M 33.14K USD | NT$625.00 19.86 USD | NT$645.00 20.5 USD | NT$217.52B 6.91B USD | 45.13 | NT$13.87 0.44 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.10 1.97 USD |
-0.16
|
NT$216.86B 6.89B USD | NT$17.86M 567.54K USD | NT$61.20 1.94 USD | NT$62.80 2 USD | NT$216.86B 6.89B USD | 13.67 | NT$4.54 0.14 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,105.00 35.11 USD |
+1.38
|
NT$208.72B 6.63B USD | NT$1.00M 31.93K USD | NT$1,090.00 34.64 USD | NT$1,130.00 35.91 USD | NT$208.72B 6.63B USD | 16.77 | NT$65.89 2.09 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+0.83
|
NT$207.00B 6.58B USD | NT$674.44K 21.43K USD | NT$1,810.00 57.51 USD | NT$1,860.00 59.1 USD | NT$207.00B 6.58B USD | 22.14 | NT$82.18 2.61 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.80 0.85 USD |
0
|
NT$200.82B 6.38B USD | NT$29.80M 946.96K USD | NT$26.55 0.84 USD | NT$27.15 0.86 USD | NT$200.82B 6.38B USD | 0 | -NT$1.30 -0.04 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$115.00 3.65 USD |
+1.32
|
NT$198.77B 6.32B USD | NT$11.16M 354.63K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$198.77B 6.32B USD | 9.93 | NT$11.57 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$103.00 3.27 USD |
+3
|
NT$198.70B 6.31B USD | NT$23.67M 752.21K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$198.70B 6.31B USD | 24.81 | NT$4.15 0.13 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$405.50 12.88 USD |
+9.89
|
NT$196.75B 6.25B USD | NT$26.55M 843.53K USD | NT$377.50 12 USD | NT$405.50 12.88 USD | NT$196.75B 6.25B USD | 45.56 | NT$8.90 0.28 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.20 2.14 USD |
-0.3
|
NT$195.42B 6.21B USD | NT$146.63M 4.66M USD | NT$65.60 2.08 USD | NT$69.60 2.21 USD | NT$195.42B 6.21B USD | 78.13 | NT$0.86 0.03 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$266.00 8.45 USD |
+3.91
|
NT$193.86B 6.16B USD | NT$8.91M 283.16K USD | NT$261.50 8.31 USD | NT$267.00 8.48 USD | NT$193.86B 6.16B USD | 26.38 | NT$10.08 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$490.00 15.57 USD |
+5.95
|
NT$190.29B 6.05B USD | NT$4.96M 157.54K USD | NT$473.00 15.03 USD | NT$498.50 15.84 USD | NT$190.29B 6.05B USD | 50.51 | NT$9.70 0.31 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$107.50 3.42 USD |
+0.94
|
NT$187.66B 5.96B USD | NT$4.92M 156.38K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$187.66B 5.96B USD | 9.71 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$186.13B 5.91B USD | NT$12.24M 389.06K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,970.00 157.92 USD |
+0.2
|
NT$181.13B 5.76B USD | NT$430.03K 13.66K USD | NT$4,960.00 157.61 USD | NT$5,090.00 161.74 USD | NT$181.13B 5.76B USD | 80.78 | NT$61.52 1.95 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.70 3.17 USD |
+0.71
|
NT$166.29B 5.28B USD | NT$4.63M 147.27K USD | NT$97.70 3.1 USD | NT$101.00 3.21 USD | NT$166.29B 5.28B USD | 13.62 | NT$7.32 0.23 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$428.00 13.6 USD |
+9.88
|
NT$166.00B 5.27B USD | NT$5.14M 163.39K USD | NT$399.00 12.68 USD | NT$428.00 13.6 USD | NT$166.00B 5.27B USD | 331.78 | NT$1.29 0.04 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.60 2.24 USD |
+3.37
|
NT$165.58B 5.26B USD | NT$6.91M 219.63K USD | NT$68.90 2.19 USD | NT$70.70 2.25 USD | NT$165.58B 5.26B USD | 25.03 | NT$2.82 0.09 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$165.29B 5.25B USD | NT$10.12M 321.47K USD | NT$37.20 1.18 USD | NT$37.80 1.2 USD | NT$165.29B 5.25B USD | 11.26 | NT$3.31 0.11 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.70 1.2 USD |
+2.17
|
NT$160.49B 5.1B USD | NT$77.69M 2.47M USD | NT$36.75 1.17 USD | NT$38.75 1.23 USD | NT$160.49B 5.1B USD | 19.23 | NT$1.96 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$659.00 20.94 USD |
+2.01
|
NT$155.24B 4.93B USD | NT$1.52M 48.39K USD | NT$656.00 20.84 USD | NT$669.00 21.26 USD | NT$155.24B 4.93B USD | 13.28 | NT$49.62 1.58 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,660.00 52.75 USD |
+7.44
|
NT$154.38B 4.91B USD | NT$6.23M 197.91K USD | NT$1,620.00 51.48 USD | NT$1,695.00 53.86 USD | NT$154.38B 4.91B USD | 111.93 | NT$14.83 0.47 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.60 0.91 USD |
+0.35
|
NT$153.07B 4.86B USD | NT$4.35M 138.15K USD | NT$28.40 0.9 USD | NT$28.65 0.91 USD | NT$153.07B 4.86B USD | 14.01 | NT$2.04 0.06 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
+1.15
|
NT$148.31B 4.71B USD | NT$5.49M 174.37K USD | NT$26.05 0.83 USD | NT$26.35 0.84 USD | NT$148.31B 4.71B USD | 21.59 | NT$1.22 0.04 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$165.00 5.24 USD |
+0.3
|
NT$139.40B 4.43B USD | NT$8.19M 260.36K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$139.40B 4.43B USD | 14.42 | NT$11.44 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$615.00 19.54 USD |
+3.71
|
NT$135.50B 4.31B USD | NT$1.06M 33.75K USD | NT$604.00 19.19 USD | NT$620.00 19.7 USD | NT$135.50B 4.31B USD | 27.81 | NT$22.11 0.7 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$831.00 26.41 USD |
+3.88
|
NT$135.33B 4.3B USD | NT$2.48M 78.87K USD | NT$827.00 26.28 USD | NT$864.00 27.45 USD | NT$135.33B 4.3B USD | 48.14 | NT$17.26 0.55 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$38.05 1.21 USD |
+0.4
|
NT$134.95B 4.29B USD | NT$4.33M 137.58K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$134.95B 4.29B USD | 9.90 | NT$3.84 0.12 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,140.00 36.22 USD |
+9.62
|
NT$128.53B 4.08B USD | NT$2.68M 85.17K USD | NT$1,085.00 34.48 USD | NT$1,140.00 36.22 USD | NT$128.53B 4.08B USD | 30.88 | NT$36.91 1.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
