Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (972)
- {{country.name}}
Taiwan (972)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
-0.62
|
NT$62.37T 1.98T USD | NT$21.30M 676.75K USD | NT$2,395.00 76.1 USD | NT$2,415.00 76.74 USD | NT$62.37T 1.98T USD | 24.82 | NT$96.86 3.08 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,150.00 131.87 USD |
-1.31
|
NT$6.63T 210.61B USD | NT$6.62M 210.25K USD | NT$4,120.00 130.91 USD | NT$4,305.00 136.79 USD | NT$6.63T 210.61B USD | 68.52 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,605.00 51 USD |
-2.13
|
NT$4.17T 132.47B USD | NT$9.20M 292.46K USD | NT$1,595.00 50.68 USD | NT$1,645.00 52.27 USD | NT$4.17T 132.47B USD | 51.16 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.50 7.67 USD |
+0.84
|
NT$3.40T 108B USD | NT$26.84M 852.83K USD | NT$237.00 7.53 USD | NT$244.50 7.77 USD | NT$3.40T 108B USD | 16.04 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$660.00 20.97 USD |
-1.49
|
NT$2.90T 92.23B USD | NT$12.37M 393.05K USD | NT$655.00 20.81 USD | NT$680.00 21.61 USD | NT$2.90T 92.23B USD | 50.49 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$296.00 9.41 USD |
-2.47
|
NT$2.35T 74.59B USD | NT$103.81M 3.3M USD | NT$295.00 9.37 USD | NT$319.00 10.14 USD | NT$2.35T 74.59B USD | 48.05 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.50 4.88 USD |
-3.15
|
NT$2.10T 66.65B USD | NT$14.69M 466.78K USD | NT$153.50 4.88 USD | NT$157.50 5 USD | NT$2.10T 66.65B USD | 19.16 | NT$8.01 0.25 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,945.00 157.13 USD |
-3.51
|
NT$1.77T 56.3B USD | NT$1.80M 57.11K USD | NT$4,930.00 156.65 USD | NT$5,200.00 165.23 USD | NT$1.77T 56.3B USD | 80.17 | NT$61.68 1.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,055.00 33.52 USD |
-5.8
|
NT$1.73T 54.99B USD | NT$13.97M 443.94K USD | NT$1,050.00 33.36 USD | NT$1,125.00 35.75 USD | NT$1.73T 54.99B USD | 73.11 | NT$14.43 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.00 3.5 USD |
-3.93
|
NT$1.61T 51.27B USD | NT$24.13M 766.81K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$1.61T 51.27B USD | 16.34 | NT$6.73 0.21 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$127.00 4.04 USD |
-3.42
|
NT$1.59T 50.6B USD | NT$98.81M 3.14M USD | NT$126.50 4.02 USD | NT$131.50 4.18 USD | NT$1.59T 50.6B USD | 19.27 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$422.00 13.41 USD |
-3.21
|
NT$1.46T 46.26B USD | NT$38.69M 1.23M USD | NT$416.50 13.23 USD | NT$433.00 13.76 USD | NT$1.46T 46.26B USD | 16.43 | NT$25.68 0.82 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.60 2.28 USD |
-2.45
|
NT$1.41T 44.76B USD | NT$28.92M 919.09K USD | NT$71.50 2.27 USD | NT$72.90 2.32 USD | NT$1.41T 44.76B USD | 17.63 | NT$4.06 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$320.50 10.18 USD |
+1.91
|
NT$1.31T 41.75B USD | NT$8.49M 269.85K USD | NT$311.00 9.88 USD | NT$325.00 10.33 USD | NT$1.31T 41.75B USD | 14.25 | NT$22.48 0.71 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,325.00 105.65 USD |
+0.15
|
NT$1.31T 41.47B USD | NT$2.74M 87K USD | NT$3,270.00 103.91 USD | NT$3,420.00 108.67 USD | NT$1.31T 41.47B USD | 44.99 | NT$73.89 2.35 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$154.50 4.91 USD |
0
|
NT$1.20T 38.08B USD | NT$9.83M 312.47K USD | NT$152.00 4.83 USD | NT$155.50 4.94 USD | NT$1.20T 38.08B USD | 30.35 | NT$5.09 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,970.00 62.6 USD |
-1.75
|
NT$1.10T 34.99B USD | NT$3.91M 124.23K USD | NT$1,950.00 61.96 USD | NT$2,055.00 65.3 USD | NT$1.10T 34.99B USD | 31.67 | NT$62.20 1.98 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$523.00 16.62 USD |
-2.06
|
NT$1.08T 34.21B USD | NT$42.89M 1.36M USD | NT$521.00 16.55 USD | NT$550.00 17.48 USD | NT$1.08T 34.21B USD | 35.96 | NT$14.54 0.46 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,925.00 61.17 USD |
+2.12
|
NT$1.07T 34B USD | NT$4.85M 154.02K USD | NT$1,870.00 59.42 USD | NT$1,960.00 62.28 USD | NT$1.07T 34B USD | 19.21 | NT$100.16 3.18 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,745.00 246.1 USD |
-1.09
|
NT$1.04T 32.98B USD | NT$1.40M 44.63K USD | NT$7,710.00 244.99 USD | NT$8,020.00 254.84 USD | NT$1.04T 32.98B USD | 201.11 | NT$38.51 1.22 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.00 1.3 USD |
-3.19
|
NT$1.03T 32.72B USD | NT$44.98M 1.43M USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$1.03T 32.72B USD | 22.40 | NT$1.83 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$106.50 3.38 USD |
-8.19
|
NT$1.01T 32.24B USD | NT$52.84M 1.68M USD | NT$106.50 3.38 USD | NT$117.00 3.72 USD | NT$1.01T 32.24B USD | 20.17 | NT$5.28 0.17 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,650.00 211.31 USD |
+1.37
|
NT$978.91B 31.11B USD | NT$898.51K 28.55K USD | NT$6,475.00 205.74 USD | NT$6,720.00 213.53 USD | NT$978.91B 31.11B USD | 148.66 | NT$44.73 1.42 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.50 2.24 USD |
-1.67
|
NT$977.44B 31.06B USD | NT$23.89M 759.2K USD | NT$70.00 2.22 USD | NT$71.70 2.28 USD | NT$977.44B 31.06B USD | 27.22 | NT$2.59 0.08 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,100.00 320.93 USD |
+1.81
|
NT$962.50B 30.58B USD | NT$562.89K 17.89K USD | NT$9,970.00 316.8 USD | NT$10,330.00 328.24 USD | NT$962.50B 30.58B USD | 56.11 | NT$179.98 5.72 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.35 1.54 USD |
-2.03
|
NT$858.31B 27.27B USD | NT$20.44M 649.54K USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$858.31B 27.27B USD | 22.80 | NT$2.12 0.07 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,000.00 63.55 USD |
-0.25
|
NT$847.18B 26.92B USD | NT$1.79M 57.02K USD | NT$1,990.00 63.23 USD | NT$2,075.00 65.93 USD | NT$847.18B 26.92B USD | 51.17 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,305.00 41.47 USD |
-5.43
|
NT$843.25B 26.79B USD | NT$8.83M 280.61K USD | NT$1,290.00 40.99 USD | NT$1,385.00 44.01 USD | NT$843.25B 26.79B USD | 162.11 | NT$8.05 0.26 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.20 1.69 USD |
-1.3
|
NT$789.14B 25.08B USD | NT$15.38M 488.75K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$789.14B 25.08B USD | 22.83 | NT$2.33 0.07 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,975.00 189.86 USD |
-4.32
|
NT$781.52B 24.83B USD | NT$3.15M 100.03K USD | NT$5,970.00 189.7 USD | NT$6,425.00 204.16 USD | NT$781.52B 24.83B USD | 32.51 | NT$183.78 5.84 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$981.00 31.17 USD |
+1.13
|
NT$728.65B 23.15B USD | NT$1.92M 60.94K USD | NT$962.00 30.57 USD | NT$993.00 31.55 USD | NT$728.65B 23.15B USD | 14.45 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$152.50 4.85 USD |
-1.93
|
NT$686.25B 21.81B USD | NT$41.93M 1.33M USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$686.25B 21.81B USD | 16.85 | NT$9.05 0.29 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.10 1.53 USD |
-1.23
|
NT$669.41B 21.27B USD | NT$14.23M 452.25K USD | NT$47.45 1.51 USD | NT$48.40 1.54 USD | NT$669.41B 21.27B USD | 25.86 | NT$1.86 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.25 1.41 USD |
-2.21
|
NT$659.09B 20.94B USD | NT$23.03M 731.8K USD | NT$44.05 1.4 USD | NT$45.15 1.43 USD | NT$659.09B 20.94B USD | 23.04 | NT$1.92 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$189.00 6.01 USD |
+5
|
NT$648.24B 20.6B USD | NT$83.33M 2.65M USD | NT$177.00 5.62 USD | NT$193.00 6.13 USD | NT$648.24B 20.6B USD | 15.47 | NT$12.21 0.39 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.25 1.18 USD |
-2.49
|
NT$632.30B 20.09B USD | NT$40.75M 1.29M USD | NT$37.20 1.18 USD | NT$38.50 1.22 USD | NT$632.30B 20.09B USD | 21.40 | NT$1.74 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,185.00 37.65 USD |
-5.2
|
NT$608.80B 19.34B USD | NT$11.10M 352.61K USD | NT$1,175.00 37.34 USD | NT$1,255.00 39.88 USD | NT$608.80B 19.34B USD | 44.64 | NT$26.54 0.84 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$262.00 8.33 USD |
-0.76
|
NT$594.68B 18.9B USD | NT$6.36M 202.16K USD | NT$260.00 8.26 USD | NT$267.50 8.5 USD | NT$594.68B 18.9B USD | 30.82 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$684.00 21.73 USD |
+0.74
|
NT$594.43B 18.89B USD | NT$1.79M 56.88K USD | NT$672.00 21.35 USD | NT$689.00 21.89 USD | NT$594.43B 18.89B USD | 43.93 | NT$15.57 0.49 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$547.00 17.38 USD |
0
|
NT$590.44B 18.76B USD | NT$29.73M 944.74K USD | NT$538.00 17.1 USD | NT$576.00 18.3 USD | NT$590.44B 18.76B USD | 61.66 | NT$8.87 0.28 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.75 1.29 USD |
-0.85
|
NT$585.96B 18.62B USD | NT$13.31M 422.79K USD | NT$40.45 1.29 USD | NT$41.00 1.3 USD | NT$585.96B 18.62B USD | 22.02 | NT$1.85 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$259.50 8.25 USD |
-0.95
|
NT$561.83B 17.85B USD | NT$8.51M 270.43K USD | NT$257.50 8.18 USD | NT$265.50 8.44 USD | NT$561.83B 17.85B USD | 10.29 | NT$25.20 0.8 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$945.00 30.03 USD |
-3.77
|
NT$497.93B 15.82B USD | NT$12.60M 400.45K USD | NT$941.00 29.9 USD | NT$1,010.00 32.09 USD | NT$497.93B 15.82B USD | 169.35 | NT$5.58 0.18 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$74.90 2.38 USD |
-4.22
|
NT$476.79B 15.15B USD | NT$59.76M 1.9M USD | NT$74.40 2.36 USD | NT$77.80 2.47 USD | NT$476.79B 15.15B USD | 47.40 | NT$1.58 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.40 2.49 USD |
-1.51
|
NT$445.47B 14.15B USD | NT$10.33M 328.39K USD | NT$77.60 2.47 USD | NT$79.40 2.52 USD | NT$445.47B 14.15B USD | 19.31 | NT$4.06 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.45 0.87 USD |
-2.14
|
NT$441.20B 14.02B USD | NT$14.46M 459.35K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$441.20B 14.02B USD | 21.11 | NT$1.30 0.04 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.80 2.35 USD |
-2.25
|
NT$431.66B 13.72B USD | NT$28.08M 892.1K USD | NT$73.20 2.33 USD | NT$76.30 2.42 USD | NT$431.66B 13.72B USD | 31.94 | NT$2.31 0.07 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.00 3.56 USD |
-0.44
|
NT$404.06B 12.84B USD | NT$6.49M 206.16K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$404.06B 12.84B USD | 27.11 | NT$4.13 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.50 4.15 USD |
0
|
NT$399.33B 12.69B USD | NT$7.46M 237.13K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$399.33B 12.69B USD | 24.95 | NT$5.23 0.17 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$774.00 24.59 USD |
-0.64
|
NT$396.96B 12.61B USD | NT$1.50M 47.64K USD | NT$763.00 24.24 USD | NT$782.00 24.85 USD | NT$396.96B 12.61B USD | 28.68 | NT$26.98 0.86 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,925.00 61.17 USD |
-2.53
|
NT$375.53B 11.93B USD | NT$1.65M 52.54K USD | NT$1,920.00 61.01 USD | NT$2,015.00 64.03 USD | NT$375.53B 11.93B USD | 36.32 | NT$52.99 1.68 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.80 1.49 USD |
-0.32
|
NT$373.51B 11.87B USD | NT$87.09M 2.77M USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$373.51B 11.87B USD | 60.00 | NT$0.78 0.02 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.90 0.92 USD |
-1.03
|
NT$348.54B 11.07B USD | NT$15.89M 504.86K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$348.54B 11.07B USD | 19.13 | NT$1.51 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$568.00 18.05 USD |
-2.91
|
NT$347.34B 11.04B USD | NT$3.15M 100.13K USD | NT$563.00 17.89 USD | NT$578.00 18.37 USD | NT$347.34B 11.04B USD | 20.43 | NT$27.80 0.88 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$259.50 8.25 USD |
-1.52
|
NT$333.17B 10.59B USD | NT$14.91M 473.85K USD | NT$259.50 8.25 USD | NT$270.50 8.6 USD | NT$333.17B 10.59B USD | 36.39 | NT$7.13 0.23 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$117.00 3.72 USD |
-1.27
|
NT$328.32B 10.43B USD | NT$10.24M 325.24K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$328.32B 10.43B USD | 8.14 | NT$14.37 0.46 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,640.00 115.66 USD |
-2.02
|
NT$314.15B 9.98B USD | NT$1.17M 37.27K USD | NT$3,625.00 115.19 USD | NT$3,750.00 119.16 USD | NT$314.15B 9.98B USD | 53.94 | NT$67.48 2.14 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$64.10 2.04 USD |
-1.84
|
NT$305.12B 9.7B USD | NT$74.03M 2.35M USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$305.12B 9.7B USD | 20.28 | NT$3.16 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.50 7.74 USD |
-1.81
|
NT$300.44B 9.55B USD | NT$30.96M 983.71K USD | NT$243.00 7.72 USD | NT$255.00 8.1 USD | NT$300.44B 9.55B USD | 40.18 | NT$6.06 0.19 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$298.74B 9.49B USD | NT$44.58M 1.42M USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$298.74B 9.49B USD | 0 | -NT$0.21 -0.006 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$567.00 18.02 USD |
-1.73
|
NT$298.02B 9.47B USD | NT$2.83M 89.78K USD | NT$563.00 17.89 USD | NT$586.00 18.62 USD | NT$298.02B 9.47B USD | 24.37 | NT$23.26 0.74 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$532.00 16.9 USD |
-1.48
|
NT$296.38B 9.42B USD | NT$245.89K 7.81K USD | NT$526.00 16.71 USD | NT$537.00 17.06 USD | NT$296.38B 9.42B USD | 15.92 | NT$33.40 1.06 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$280.95B 8.93B USD | NT$19.59M 622.39K USD | NT$100.50 3.19 USD | NT$106.50 3.38 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$749.00 23.8 USD |
-2.35
|
NT$272.31B 8.65B USD | NT$16.53M 525.22K USD | NT$740.00 23.51 USD | NT$792.00 25.17 USD | NT$272.31B 8.65B USD | 116.12 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.75 1.14 USD |
-2.59
|
NT$269.81B 8.57B USD | NT$376.85M 11.97M USD | NT$35.65 1.13 USD | NT$37.65 1.2 USD | NT$269.81B 8.57B USD | 148.95 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$207.50 6.59 USD |
+0.97
|
NT$263.64B 8.38B USD | NT$5.39M 171.22K USD | NT$204.50 6.5 USD | NT$212.00 6.74 USD | NT$263.64B 8.38B USD | 10.81 | NT$19.19 0.61 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.70 1.71 USD |
-0.74
|
NT$263.07B 8.36B USD | NT$10.69M 339.74K USD | NT$52.50 1.67 USD | NT$54.50 1.73 USD | NT$263.07B 8.36B USD | 17.21 | NT$3.12 0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.00 11.28 USD |
+0.85
|
NT$237.81B 7.56B USD | NT$2.90M 92.13K USD | NT$350.00 11.12 USD | NT$360.00 11.44 USD | NT$237.81B 7.56B USD | 14.17 | NT$25.05 0.8 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$227.00 7.21 USD |
-0.66
|
NT$235.99B 7.5B USD | NT$1.76M 55.93K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$235.99B 7.5B USD | 20.65 | NT$10.99 0.35 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.35 1.35 USD |
-0.82
|
NT$228.71B 7.27B USD | NT$12.92M 410.6K USD | NT$42.25 1.34 USD | NT$42.85 1.36 USD | NT$228.71B 7.27B USD | 9.06 | NT$4.67 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,110.00 35.27 USD |
-4.72
|
NT$222.00B 7.05B USD | NT$1.53M 48.65K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$222.00B 7.05B USD | 21.33 | NT$52.03 1.65 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$631.00 20.05 USD |
-2.02
|
NT$219.25B 6.97B USD | NT$1.19M 37.74K USD | NT$631.00 20.05 USD | NT$643.00 20.43 USD | NT$219.25B 6.97B USD | 46.43 | NT$13.59 0.43 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.20 1.98 USD |
-2.05
|
NT$217.21B 6.9B USD | NT$18.58M 590.44K USD | NT$61.60 1.96 USD | NT$64.00 2.03 USD | NT$217.21B 6.9B USD | 13.70 | NT$4.54 0.14 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.00 1.91 USD |
+1.52
|
NT$215.25B 6.84B USD | NT$24.50M 778.64K USD | NT$58.50 1.86 USD | NT$60.90 1.94 USD | NT$215.25B 6.84B USD | 19.48 | NT$3.08 0.1 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-0.91
|
NT$205.89B 6.54B USD | NT$712.77K 22.65K USD | NT$1,080.00 34.32 USD | NT$1,100.00 34.95 USD | NT$205.89B 6.54B USD | 16.69 | NT$65.29 2.07 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,805.00 57.35 USD |
-0.55
|
NT$205.29B 6.52B USD | NT$858.10K 27.27K USD | NT$1,790.00 56.88 USD | NT$1,835.00 58.31 USD | NT$205.29B 6.52B USD | 22.08 | NT$81.73 2.6 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.80 0.85 USD |
-1.29
|
NT$200.82B 6.38B USD | NT$32.94M 1.05M USD | NT$26.75 0.85 USD | NT$27.25 0.87 USD | NT$200.82B 6.38B USD | 0 | -NT$1.28 -0.04 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$196.18B 6.23B USD | NT$8.05M 255.85K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$196.18B 6.23B USD | 9.89 | NT$11.47 0.36 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.40 2.14 USD |
+2.12
|
NT$196.00B 6.23B USD | NT$203.72M 6.47M USD | NT$65.80 2.09 USD | NT$70.60 2.24 USD | NT$196.00B 6.23B USD | 76.59 | NT$0.88 0.03 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$192.91B 6.13B USD | NT$22.83M 725.28K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$192.91B 6.13B USD | 24.57 | NT$4.07 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$256.00 8.13 USD |
-2.66
|
NT$186.57B 5.93B USD | NT$7.91M 251.4K USD | NT$255.00 8.1 USD | NT$264.50 8.4 USD | NT$186.57B 5.93B USD | 25.39 | NT$10.08 0.32 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$185.91B 5.91B USD | NT$3.63M 115.25K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$185.91B 5.91B USD | 9.62 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$185.09B 5.88B USD | NT$12.35M 392.32K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$185.09B 5.88B USD | 14.83 | NT$1.20 0.04 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,960.00 157.61 USD |
-3.88
|
NT$180.77B 5.74B USD | NT$425.72K 13.53K USD | NT$4,950.00 157.29 USD | NT$5,210.00 165.55 USD | NT$180.77B 5.74B USD | 83.88 | NT$59.13 1.88 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$462.50 14.7 USD |
-2.73
|
NT$179.61B 5.71B USD | NT$5.77M 183.21K USD | NT$460.00 14.62 USD | NT$489.00 15.54 USD | NT$179.61B 5.71B USD | 48.99 | NT$9.44 0.3 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$369.00 11.73 USD |
+1.37
|
NT$179.04B 5.69B USD | NT$35.85M 1.14M USD | NT$362.50 11.52 USD | NT$393.50 12.5 USD | NT$179.04B 5.69B USD | 40.90 | NT$9.02 0.29 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.00 3.15 USD |
-1.98
|
NT$165.13B 5.25B USD | NT$3.14M 99.73K USD | NT$98.10 3.12 USD | NT$100.50 3.19 USD | NT$165.13B 5.25B USD | 13.78 | NT$7.18 0.23 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-1.46
|
NT$163.96B 5.21B USD | NT$14.19M 451.01K USD | NT$36.90 1.17 USD | NT$37.90 1.2 USD | NT$163.96B 5.21B USD | 11.17 | NT$3.31 0.11 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.30 2.17 USD |
-1.44
|
NT$160.19B 5.09B USD | NT$3.85M 122.32K USD | NT$68.30 2.17 USD | NT$69.30 2.2 USD | NT$160.19B 5.09B USD | 24.56 | NT$2.78 0.09 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.90 1.17 USD |
+1.79
|
NT$157.09B 4.99B USD | NT$41.08M 1.31M USD | NT$36.00 1.14 USD | NT$37.10 1.18 USD | NT$157.09B 4.99B USD | 19.11 | NT$1.93 0.06 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.50 0.91 USD |
-1.21
|
NT$152.53B 4.85B USD | NT$6.01M 191.05K USD | NT$28.40 0.9 USD | NT$28.90 0.92 USD | NT$152.53B 4.85B USD | 14.10 | NT$2.02 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$646.00 20.53 USD |
-2.56
|
NT$152.18B 4.84B USD | NT$1.72M 54.63K USD | NT$645.00 20.5 USD | NT$672.00 21.35 USD | NT$152.18B 4.84B USD | 13.36 | NT$48.35 1.54 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$389.50 12.38 USD |
-1.27
|
NT$151.07B 4.8B USD | NT$4.08M 129.76K USD | NT$389.50 12.38 USD | NT$412.00 13.09 USD | NT$151.07B 4.8B USD | 306.69 | NT$1.27 0.04 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.05 0.83 USD |
-0.95
|
NT$146.62B 4.66B USD | NT$3.97M 126.13K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$146.62B 4.66B USD | 21.52 | NT$1.21 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,545.00 49.09 USD |
+1.31
|
NT$143.69B 4.57B USD | NT$3.67M 116.61K USD | NT$1,510.00 47.98 USD | NT$1,615.00 51.32 USD | NT$143.69B 4.57B USD | 102.79 | NT$15.03 0.48 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$164.50 5.23 USD |
+3.13
|
NT$138.98B 4.42B USD | NT$12.40M 394.11K USD | NT$158.50 5.04 USD | NT$166.50 5.29 USD | NT$138.98B 4.42B USD | 13.94 | NT$11.80 0.37 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.90 1.2 USD |
+0.4
|
NT$134.41B 4.27B USD | NT$7.71M 244.97K USD | NT$37.20 1.18 USD | NT$37.90 1.2 USD | NT$134.41B 4.27B USD | 9.81 | NT$3.86 0.12 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$593.00 18.84 USD |
-0.84
|
NT$130.66B 4.15B USD | NT$624.11K 19.83K USD | NT$587.00 18.65 USD | NT$611.00 19.41 USD | NT$130.66B 4.15B USD | 26.82 | NT$22.11 0.7 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$800.00 25.42 USD |
-2.56
|
NT$130.28B 4.14B USD | NT$2.87M 91.26K USD | NT$800.00 25.42 USD | NT$848.00 26.95 USD | NT$130.28B 4.14B USD | 47.56 | NT$16.82 0.53 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
-0.73
|
NT$124.07B 3.94B USD | NT$15.41M 489.59K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$124.07B 3.94B USD | 9.57 | NT$2.13 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
