Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
-1.03
|
NT$62.11T 1.97T USD | NT$15.44M 490.76K USD | NT$2,395.00 76.1 USD | NT$2,415.00 76.74 USD | NT$62.11T 1.97T USD | 24.57 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,135.00 131.39 USD |
-1.66
|
NT$6.60T 209.85B USD | NT$5.53M 175.76K USD | NT$4,120.00 130.91 USD | NT$4,305.00 136.79 USD | NT$6.60T 209.85B USD | 68.27 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,605.00 51 USD |
-2.13
|
NT$4.17T 132.47B USD | NT$8.02M 254.87K USD | NT$1,595.00 50.68 USD | NT$1,645.00 52.27 USD | NT$4.17T 132.47B USD | 51.16 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.50 7.67 USD |
+0.84
|
NT$3.40T 108B USD | NT$22.90M 727.59K USD | NT$237.00 7.53 USD | NT$244.50 7.77 USD | NT$3.40T 108B USD | 16.35 | NT$14.77 0.47 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$657.00 20.88 USD |
-1.94
|
NT$2.89T 91.81B USD | NT$10.34M 328.66K USD | NT$655.00 20.81 USD | NT$680.00 21.61 USD | NT$2.89T 91.81B USD | 50.26 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$296.50 9.42 USD |
-2.31
|
NT$2.35T 74.72B USD | NT$94.98M 3.02M USD | NT$296.00 9.41 USD | NT$319.00 10.14 USD | NT$2.35T 74.72B USD | 48.68 | NT$6.09 0.19 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.00 4.89 USD |
-2.84
|
NT$2.10T 66.87B USD | NT$11.53M 366.29K USD | NT$153.50 4.88 USD | NT$157.50 5 USD | NT$2.10T 66.87B USD | 19.22 | NT$8.01 0.25 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,005.00 159.04 USD |
-2.34
|
NT$1.79T 56.99B USD | NT$1.42M 45.26K USD | NT$4,970.00 157.92 USD | NT$5,200.00 165.23 USD | NT$1.79T 56.99B USD | 78.89 | NT$63.44 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,065.00 33.84 USD |
-4.93
|
NT$1.75T 55.51B USD | NT$11.76M 373.67K USD | NT$1,055.00 33.52 USD | NT$1,125.00 35.75 USD | NT$1.75T 55.51B USD | 67.66 | NT$15.74 0.5 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.00 3.53 USD |
-3.04
|
NT$1.63T 51.74B USD | NT$13.07M 415.16K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$1.63T 51.74B USD | 16.49 | NT$6.73 0.21 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$126.50 4.02 USD |
-3.8
|
NT$1.59T 50.4B USD | NT$84.82M 2.7M USD | NT$126.50 4.02 USD | NT$131.50 4.18 USD | NT$1.59T 50.4B USD | 19.19 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$417.50 13.27 USD |
-4.24
|
NT$1.44T 45.77B USD | NT$33.20M 1.05M USD | NT$416.50 13.23 USD | NT$433.00 13.76 USD | NT$1.44T 45.77B USD | 16.15 | NT$25.85 0.82 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.70 2.28 USD |
-2.31
|
NT$1.41T 44.83B USD | NT$22.40M 711.79K USD | NT$71.50 2.27 USD | NT$72.90 2.32 USD | NT$1.41T 44.83B USD | 17.70 | NT$4.05 0.13 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,355.00 106.61 USD |
+1.05
|
NT$1.32T 41.85B USD | NT$2.37M 75.24K USD | NT$3,270.00 103.91 USD | NT$3,420.00 108.67 USD | NT$1.32T 41.85B USD | 45.40 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$320.00 10.17 USD |
+1.75
|
NT$1.31T 41.68B USD | NT$7.40M 235.1K USD | NT$311.00 9.88 USD | NT$325.00 10.33 USD | NT$1.31T 41.68B USD | 14.84 | NT$21.55 0.68 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$1.19T 37.96B USD | NT$8.09M 257.17K USD | NT$152.00 4.83 USD | NT$155.50 4.94 USD | NT$1.19T 37.96B USD | 30.25 | NT$5.09 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,985.00 63.07 USD |
-1
|
NT$1.11T 35.25B USD | NT$3.41M 108.23K USD | NT$1,960.00 62.28 USD | NT$2,055.00 65.3 USD | NT$1.11T 35.25B USD | 30.96 | NT$64.11 2.04 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$522.00 16.59 USD |
-2.25
|
NT$1.07T 34.14B USD | NT$38.29M 1.22M USD | NT$521.00 16.55 USD | NT$550.00 17.48 USD | NT$1.07T 34.14B USD | 37.31 | NT$13.99 0.44 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,930.00 61.33 USD |
+2.39
|
NT$1.07T 34.09B USD | NT$4.44M 140.95K USD | NT$1,870.00 59.42 USD | NT$1,960.00 62.28 USD | NT$1.07T 34.09B USD | 19.25 | NT$100.21 3.18 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,850.00 249.44 USD |
+0.26
|
NT$1.05T 33.43B USD | NT$1.28M 40.8K USD | NT$7,740.00 245.94 USD | NT$8,020.00 254.84 USD | NT$1.05T 33.43B USD | 192.59 | NT$40.76 1.3 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.15 1.31 USD |
-2.84
|
NT$1.03T 32.84B USD | NT$36.86M 1.17M USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$1.03T 32.84B USD | 21.77 | NT$1.89 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$106.50 3.38 USD |
-8.19
|
NT$1.01T 32.24B USD | NT$48.41M 1.54M USD | NT$106.50 3.38 USD | NT$117.00 3.72 USD | NT$1.01T 32.24B USD | 19.54 | NT$5.45 0.17 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,655.00 211.46 USD |
+1.45
|
NT$979.64B 31.13B USD | NT$782.25K 24.86K USD | NT$6,475.00 205.74 USD | NT$6,720.00 213.53 USD | NT$979.64B 31.13B USD | 150.83 | NT$44.12 1.4 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.10 2.23 USD |
-2.23
|
NT$971.89B 30.88B USD | NT$18.83M 598.2K USD | NT$70.00 2.22 USD | NT$71.70 2.28 USD | NT$971.89B 30.88B USD | 26.45 | NT$2.65 0.08 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,170.00 323.15 USD |
+2.52
|
NT$969.17B 30.8B USD | NT$509.53K 16.19K USD | NT$9,970.00 316.8 USD | NT$10,330.00 328.24 USD | NT$969.17B 30.8B USD | 57.73 | NT$176.15 5.6 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.20 1.53 USD |
-2.33
|
NT$855.65B 27.19B USD | NT$15.69M 498.59K USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$855.65B 27.19B USD | 22.73 | NT$2.12 0.07 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,005.00 63.71 USD |
0
|
NT$849.30B 26.99B USD | NT$1.51M 47.86K USD | NT$1,995.00 63.39 USD | NT$2,075.00 65.93 USD | NT$849.30B 26.99B USD | 51.30 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,305.00 41.47 USD |
-5.43
|
NT$843.25B 26.79B USD | NT$7.55M 239.96K USD | NT$1,300.00 41.31 USD | NT$1,385.00 44.01 USD | NT$843.25B 26.79B USD | 150.51 | NT$8.67 0.28 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,020.00 191.29 USD |
-3.6
|
NT$787.41B 25.02B USD | NT$2.68M 85.29K USD | NT$5,970.00 189.7 USD | NT$6,425.00 204.16 USD | NT$787.41B 25.02B USD | 33.56 | NT$179.33 5.7 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$52.80 1.68 USD |
-2.04
|
NT$783.20B 24.89B USD | NT$12.10M 384.46K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$783.20B 24.89B USD | 22.27 | NT$2.37 0.08 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$984.00 31.27 USD |
+1.44
|
NT$730.88B 23.22B USD | NT$1.57M 49.95K USD | NT$962.00 30.57 USD | NT$993.00 31.55 USD | NT$730.88B 23.22B USD | 14.50 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$688.50B 21.88B USD | NT$35.60M 1.13M USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$688.50B 21.88B USD | 16.90 | NT$9.05 0.29 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.05 1.53 USD |
-1.33
|
NT$668.71B 21.25B USD | NT$10.98M 348.98K USD | NT$47.45 1.51 USD | NT$48.40 1.54 USD | NT$668.71B 21.25B USD | 25.69 | NT$1.87 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.25 1.41 USD |
-2.21
|
NT$659.09B 20.94B USD | NT$19.22M 610.73K USD | NT$44.05 1.4 USD | NT$45.15 1.43 USD | NT$659.09B 20.94B USD | 23.28 | NT$1.90 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$188.00 5.97 USD |
+4.44
|
NT$644.81B 20.49B USD | NT$78.32M 2.49M USD | NT$177.00 5.62 USD | NT$193.00 6.13 USD | NT$644.81B 20.49B USD | 16.39 | NT$11.47 0.36 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.30 1.19 USD |
-2.35
|
NT$633.15B 20.12B USD | NT$32.26M 1.03M USD | NT$37.20 1.18 USD | NT$38.50 1.22 USD | NT$633.15B 20.12B USD | 21.43 | NT$1.74 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
-4.78
|
NT$611.37B 19.43B USD | NT$9.56M 303.7K USD | NT$1,185.00 37.65 USD | NT$1,255.00 39.88 USD | NT$611.37B 19.43B USD | 42.33 | NT$28.11 0.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$261.00 8.29 USD |
-1.14
|
NT$592.41B 18.82B USD | NT$5.13M 163.1K USD | NT$260.00 8.26 USD | NT$267.50 8.5 USD | NT$592.41B 18.82B USD | 30.70 | NT$8.50 0.27 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$548.00 17.41 USD |
+0.18
|
NT$591.52B 18.8B USD | NT$27.17M 863.31K USD | NT$538.00 17.1 USD | NT$576.00 18.3 USD | NT$591.52B 18.8B USD | 62.91 | NT$8.71 0.28 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$680.00 21.61 USD |
+0.15
|
NT$590.95B 18.78B USD | NT$1.34M 42.61K USD | NT$672.00 21.35 USD | NT$689.00 21.89 USD | NT$590.95B 18.78B USD | 43.67 | NT$15.57 0.49 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.60 1.29 USD |
-1.22
|
NT$583.81B 18.55B USD | NT$8.81M 279.89K USD | NT$40.45 1.29 USD | NT$41.00 1.3 USD | NT$583.81B 18.55B USD | 21.94 | NT$1.85 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$258.00 8.2 USD |
-1.53
|
NT$558.58B 17.75B USD | NT$6.74M 214.31K USD | NT$258.00 8.2 USD | NT$265.50 8.44 USD | NT$558.58B 17.75B USD | 10.37 | NT$24.87 0.79 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$955.00 30.35 USD |
-2.75
|
NT$503.20B 15.99B USD | NT$10.83M 344.08K USD | NT$947.00 30.09 USD | NT$1,010.00 32.09 USD | NT$503.20B 15.99B USD | 167.83 | NT$5.69 0.18 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$74.50 2.37 USD |
-4.74
|
NT$474.25B 15.07B USD | NT$53.83M 1.71M USD | NT$74.40 2.36 USD | NT$77.80 2.47 USD | NT$474.25B 15.07B USD | 47.45 | NT$1.57 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.90 2.48 USD |
-2.14
|
NT$442.63B 14.06B USD | NT$8.29M 263.45K USD | NT$77.60 2.47 USD | NT$79.40 2.52 USD | NT$442.63B 14.06B USD | 18.90 | NT$4.12 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.40 0.87 USD |
-2.32
|
NT$440.40B 13.99B USD | NT$12.14M 385.79K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$440.40B 13.99B USD | 20.75 | NT$1.32 0.04 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.50 2.34 USD |
-2.65
|
NT$429.90B 13.66B USD | NT$24.54M 779.61K USD | NT$73.20 2.33 USD | NT$76.30 2.42 USD | NT$429.90B 13.66B USD | 32.52 | NT$2.26 0.07 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$111.00 3.53 USD |
-1.33
|
NT$400.46B 12.72B USD | NT$4.37M 138.85K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$400.46B 12.72B USD | 26.87 | NT$4.13 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$397.80B 12.64B USD | NT$5.70M 181.05K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$397.80B 12.64B USD | 24.85 | NT$5.23 0.17 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$773.00 24.56 USD |
-0.77
|
NT$396.44B 12.6B USD | NT$1.21M 38.4K USD | NT$763.00 24.24 USD | NT$782.00 24.85 USD | NT$396.44B 12.6B USD | 28.44 | NT$27.18 0.86 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,930.00 61.33 USD |
-2.28
|
NT$376.50B 11.96B USD | NT$1.41M 44.65K USD | NT$1,925.00 61.17 USD | NT$2,015.00 64.03 USD | NT$376.50B 11.96B USD | 36.21 | NT$53.29 1.69 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.75 1.49 USD |
-0.43
|
NT$373.11B 11.86B USD | NT$77.20M 2.45M USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$373.11B 11.86B USD | 61.51 | NT$0.76 0.02 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$346.73B 11.02B USD | NT$12.37M 393.06K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$346.73B 11.02B USD | 18.91 | NT$1.52 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$565.00 17.95 USD |
-3.42
|
NT$345.50B 10.98B USD | NT$2.45M 77.75K USD | NT$563.00 17.89 USD | NT$578.00 18.37 USD | NT$345.50B 10.98B USD | 19.46 | NT$29.03 0.92 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$260.00 8.26 USD |
-1.33
|
NT$333.81B 10.61B USD | NT$12.73M 404.44K USD | NT$260.00 8.26 USD | NT$270.50 8.6 USD | NT$333.81B 10.61B USD | 37.46 | NT$6.94 0.22 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-1.69
|
NT$326.92B 10.39B USD | NT$8.06M 255.96K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$326.92B 10.39B USD | 8.00 | NT$14.55 0.46 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,670.00 116.62 USD |
-1.21
|
NT$316.74B 10.06B USD | NT$981.16K 31.18K USD | NT$3,630.00 115.34 USD | NT$3,750.00 119.16 USD | NT$316.74B 10.06B USD | 52.85 | NT$69.43 2.21 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$64.20 2.04 USD |
-1.68
|
NT$305.59B 9.71B USD | NT$63.44M 2.02M USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$305.59B 9.71B USD | 19.93 | NT$3.22 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.00 7.72 USD |
-2.02
|
NT$299.82B 9.53B USD | NT$27.80M 883.31K USD | NT$243.00 7.72 USD | NT$255.00 8.1 USD | NT$299.82B 9.53B USD | 39.38 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$569.00 18.08 USD |
-1.39
|
NT$299.07B 9.5B USD | NT$2.38M 75.66K USD | NT$565.00 17.95 USD | NT$586.00 18.62 USD | NT$299.07B 9.5B USD | 24.46 | NT$23.26 0.74 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$297.98B 9.47B USD | NT$35.20M 1.12M USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$530.00 16.84 USD |
-1.85
|
NT$295.26B 9.38B USD | NT$197.79K 6.28K USD | NT$526.00 16.71 USD | NT$537.00 17.06 USD | NT$295.26B 9.38B USD | 15.86 | NT$33.40 1.06 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$280.95B 8.93B USD | NT$17.07M 542.48K USD | NT$100.50 3.19 USD | NT$106.50 3.38 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$758.00 24.09 USD |
-1.17
|
NT$275.58B 8.76B USD | NT$14.50M 460.59K USD | NT$748.00 23.77 USD | NT$792.00 25.17 USD | NT$275.58B 8.76B USD | 117.51 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.80 1.14 USD |
-2.45
|
NT$270.19B 8.59B USD | NT$332.45M 10.56M USD | NT$35.65 1.13 USD | NT$37.65 1.2 USD | NT$270.19B 8.59B USD | 143.19 | NT$0.25 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$209.00 6.64 USD |
+1.7
|
NT$265.55B 8.44B USD | NT$4.14M 131.7K USD | NT$204.50 6.5 USD | NT$212.00 6.74 USD | NT$265.55B 8.44B USD | 10.89 | NT$19.19 0.61 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.70 1.71 USD |
-0.74
|
NT$263.07B 8.36B USD | NT$7.90M 251.06K USD | NT$52.50 1.67 USD | NT$54.50 1.73 USD | NT$263.07B 8.36B USD | 17.21 | NT$3.12 0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.50 11.3 USD |
+0.99
|
NT$238.15B 7.57B USD | NT$2.57M 81.79K USD | NT$350.00 11.12 USD | NT$360.00 11.44 USD | NT$238.15B 7.57B USD | 14.31 | NT$24.84 0.79 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$226.00 7.18 USD |
-1.09
|
NT$234.95B 7.47B USD | NT$1.19M 37.89K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$234.95B 7.47B USD | 20.03 | NT$11.28 0.36 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.30 1.34 USD |
-0.94
|
NT$228.44B 7.26B USD | NT$9.30M 295.54K USD | NT$42.25 1.34 USD | NT$42.85 1.36 USD | NT$228.44B 7.26B USD | 9.19 | NT$4.60 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,115.00 35.43 USD |
-4.29
|
NT$223.00B 7.09B USD | NT$1.11M 35.17K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$223.00B 7.09B USD | 21.42 | NT$52.03 1.65 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$632.00 20.08 USD |
-1.86
|
NT$219.60B 6.98B USD | NT$1.01M 32.06K USD | NT$631.00 20.05 USD | NT$643.00 20.43 USD | NT$219.60B 6.98B USD | 45.56 | NT$13.87 0.44 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.40 1.92 USD |
+2.2
|
NT$216.68B 6.89B USD | NT$18.89M 600.11K USD | NT$58.50 1.86 USD | NT$60.90 1.94 USD | NT$216.68B 6.89B USD | 19.61 | NT$3.08 0.1 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.70 1.96 USD |
-2.83
|
NT$215.46B 6.85B USD | NT$15.74M 500.05K USD | NT$61.60 1.96 USD | NT$64.00 2.03 USD | NT$215.46B 6.85B USD | 13.59 | NT$4.54 0.14 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,815.00 57.67 USD |
0
|
NT$206.43B 6.56B USD | NT$722.84K 22.97K USD | NT$1,790.00 56.88 USD | NT$1,835.00 58.31 USD | NT$206.43B 6.56B USD | 21.96 | NT$82.64 2.63 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,085.00 34.48 USD |
-1.36
|
NT$204.94B 6.51B USD | NT$513.56K 16.32K USD | NT$1,080.00 34.32 USD | NT$1,100.00 34.95 USD | NT$204.94B 6.51B USD | 16.61 | NT$65.30 2.07 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.75 0.85 USD |
-1.47
|
NT$200.44B 6.37B USD | NT$27.97M 888.83K USD | NT$26.75 0.85 USD | NT$27.25 0.87 USD | NT$200.44B 6.37B USD | 0 | -NT$1.29 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.30 2.14 USD |
+1.97
|
NT$195.71B 6.22B USD | NT$190.69M 6.06M USD | NT$65.80 2.09 USD | NT$70.60 2.24 USD | NT$195.71B 6.22B USD | 79.17 | NT$0.85 0.03 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$112.50 3.57 USD |
-1.75
|
NT$194.45B 6.18B USD | NT$6.58M 209.17K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$194.45B 6.18B USD | 9.89 | NT$11.37 0.36 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$100.50 3.19 USD |
-1.48
|
NT$193.88B 6.16B USD | NT$18.02M 572.55K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$193.88B 6.16B USD | 24.21 | NT$4.15 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$256.50 8.15 USD |
-2.48
|
NT$186.94B 5.94B USD | NT$7.03M 223.53K USD | NT$255.00 8.1 USD | NT$264.50 8.4 USD | NT$186.94B 5.94B USD | 25.44 | NT$10.08 0.32 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$185.04B 5.88B USD | NT$2.50M 79.58K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.71 | NT$10.91 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
-0.84
|
NT$184.57B 5.86B USD | NT$11.25M 357.62K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$184.57B 5.86B USD | 14.79 | NT$1.20 0.04 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,000.00 158.88 USD |
-3.1
|
NT$182.22B 5.79B USD | NT$367.43K 11.68K USD | NT$4,970.00 157.92 USD | NT$5,210.00 165.55 USD | NT$182.22B 5.79B USD | 81.27 | NT$61.52 1.95 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$463.50 14.73 USD |
-2.52
|
NT$180.00B 5.72B USD | NT$4.92M 156.3K USD | NT$460.00 14.62 USD | NT$489.00 15.54 USD | NT$180.00B 5.72B USD | 49.15 | NT$9.43 0.3 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$365.50 11.61 USD |
+0.41
|
NT$177.34B 5.64B USD | NT$32.98M 1.05M USD | NT$362.50 11.52 USD | NT$393.50 12.5 USD | NT$177.34B 5.64B USD | 44.57 | NT$8.20 0.26 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$98.40 3.13 USD |
-2.57
|
NT$164.13B 5.22B USD | NT$2.48M 78.82K USD | NT$98.10 3.12 USD | NT$100.50 3.19 USD | NT$164.13B 5.22B USD | 13.70 | NT$7.18 0.23 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-1.46
|
NT$163.96B 5.21B USD | NT$12.08M 383.94K USD | NT$36.90 1.17 USD | NT$37.90 1.2 USD | NT$163.96B 5.21B USD | 11.17 | NT$3.31 0.11 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.30 2.17 USD |
-1.44
|
NT$160.19B 5.09B USD | NT$3.25M 103.2K USD | NT$68.30 2.17 USD | NT$69.30 2.2 USD | NT$160.19B 5.09B USD | 24.39 | NT$2.80 0.09 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.60 1.16 USD |
+0.97
|
NT$155.81B 4.95B USD | NT$31.52M 1M USD | NT$36.00 1.14 USD | NT$37.05 1.18 USD | NT$155.81B 4.95B USD | 19.16 | NT$1.91 0.06 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.55 0.91 USD |
-1.04
|
NT$152.80B 4.86B USD | NT$5.01M 159.33K USD | NT$28.45 0.9 USD | NT$28.90 0.92 USD | NT$152.80B 4.86B USD | 14.27 | NT$2.00 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$648.00 20.59 USD |
-2.26
|
NT$152.65B 4.85B USD | NT$1.42M 45.28K USD | NT$647.00 20.56 USD | NT$672.00 21.35 USD | NT$152.65B 4.85B USD | 13.33 | NT$48.59 1.54 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$393.50 12.5 USD |
-0.25
|
NT$152.62B 4.85B USD | NT$3.59M 114.19K USD | NT$393.00 12.49 USD | NT$412.00 13.09 USD | NT$152.62B 4.85B USD | 305.03 | NT$1.29 0.04 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.05 0.83 USD |
-0.95
|
NT$146.62B 4.66B USD | NT$2.13M 67.79K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$146.62B 4.66B USD | 21.35 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,575.00 50.05 USD |
+3.28
|
NT$146.48B 4.65B USD | NT$3.30M 104.96K USD | NT$1,510.00 47.98 USD | NT$1,615.00 51.32 USD | NT$146.48B 4.65B USD | 106.20 | NT$14.83 0.47 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$164.00 5.21 USD |
+2.82
|
NT$138.56B 4.4B USD | NT$11.27M 357.98K USD | NT$158.50 5.04 USD | NT$166.50 5.29 USD | NT$138.56B 4.4B USD | 14.51 | NT$11.30 0.36 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.75 1.2 USD |
0
|
NT$133.88B 4.25B USD | NT$5.96M 189.29K USD | NT$37.20 1.18 USD | NT$37.85 1.2 USD | NT$133.88B 4.25B USD | 9.96 | NT$3.79 0.12 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$812.00 25.8 USD |
-1.1
|
NT$132.23B 4.2B USD | NT$2.36M 75.14K USD | NT$802.00 25.48 USD | NT$848.00 26.95 USD | NT$132.23B 4.2B USD | 50.52 | NT$16.07 0.51 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$593.00 18.84 USD |
-0.84
|
NT$130.66B 4.15B USD | NT$487.38K 15.49K USD | NT$588.00 18.68 USD | NT$611.00 19.41 USD | NT$130.66B 4.15B USD | 26.82 | NT$22.11 0.7 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.30 0.65 USD |
-1.22
|
NT$123.46B 3.92B USD | NT$10.48M 332.94K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$123.46B 3.92B USD | 9.66 | NT$2.10 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
