Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
-0.62
|
NT$62.37T 1.98T USD | NT$10.44M 331.64K USD | NT$2,395.00 76.1 USD | NT$2,415.00 76.74 USD | NT$62.37T 1.98T USD | 24.67 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,200.00 133.46 USD |
-0.12
|
NT$6.71T 213.15B USD | NT$3.89M 123.69K USD | NT$4,190.00 133.14 USD | NT$4,305.00 136.79 USD | NT$6.71T 213.15B USD | 69.35 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,620.00 51.48 USD |
-1.22
|
NT$4.21T 133.71B USD | NT$5.45M 173.2K USD | NT$1,615.00 51.32 USD | NT$1,645.00 52.27 USD | NT$4.21T 133.71B USD | 51.64 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.50 7.71 USD |
+1.25
|
NT$3.41T 108.45B USD | NT$19.50M 619.66K USD | NT$237.00 7.53 USD | NT$244.50 7.77 USD | NT$3.41T 108.45B USD | 16.11 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$667.00 21.19 USD |
-0.45
|
NT$2.93T 93.2B USD | NT$7.63M 242.5K USD | NT$664.00 21.1 USD | NT$680.00 21.61 USD | NT$2.93T 93.2B USD | 51.03 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$305.00 9.69 USD |
+0.49
|
NT$2.42T 76.86B USD | NT$74.93M 2.38M USD | NT$300.50 9.55 USD | NT$319.00 10.14 USD | NT$2.42T 76.86B USD | 50.08 | NT$6.09 0.19 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.00 4.89 USD |
-2.84
|
NT$2.10T 66.87B USD | NT$7.74M 245.97K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$2.10T 66.87B USD | 19.22 | NT$8.01 0.25 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,030.00 159.83 USD |
-1.85
|
NT$1.80T 57.27B USD | NT$981.32K 31.18K USD | NT$5,030.00 159.83 USD | NT$5,200.00 165.23 USD | NT$1.80T 57.27B USD | 79.28 | NT$63.44 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,080.00 34.32 USD |
-3.57
|
NT$1.77T 56.29B USD | NT$9.01M 286.38K USD | NT$1,080.00 34.32 USD | NT$1,125.00 35.75 USD | NT$1.77T 56.29B USD | 68.61 | NT$15.74 0.5 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.50 3.54 USD |
-2.62
|
NT$1.64T 51.97B USD | NT$12.15M 386.21K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$1.64T 51.97B USD | 16.56 | NT$6.73 0.21 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$128.00 4.07 USD |
-2.65
|
NT$1.61T 51B USD | NT$60.90M 1.94M USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$1.61T 51B USD | 19.42 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$425.00 13.5 USD |
-2.52
|
NT$1.47T 46.59B USD | NT$24.10M 765.89K USD | NT$422.50 13.43 USD | NT$433.00 13.76 USD | NT$1.47T 46.59B USD | 16.44 | NT$25.85 0.82 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.70 2.28 USD |
-2.31
|
NT$1.41T 44.83B USD | NT$15.50M 492.38K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$1.41T 44.83B USD | 17.66 | NT$4.06 0.13 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,410.00 108.35 USD |
+2.71
|
NT$1.34T 42.53B USD | NT$1.78M 56.62K USD | NT$3,270.00 103.91 USD | NT$3,420.00 108.67 USD | NT$1.34T 42.53B USD | 46.14 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$321.50 10.22 USD |
+2.23
|
NT$1.32T 41.88B USD | NT$6.13M 194.84K USD | NT$311.00 9.88 USD | NT$325.00 10.33 USD | NT$1.32T 41.88B USD | 14.91 | NT$21.55 0.68 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$154.50 4.91 USD |
0
|
NT$1.20T 38.08B USD | NT$5.79M 184.02K USD | NT$152.00 4.83 USD | NT$155.50 4.94 USD | NT$1.20T 38.08B USD | 30.35 | NT$5.09 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,015.00 64.03 USD |
+0.5
|
NT$1.13T 35.79B USD | NT$2.76M 87.55K USD | NT$1,960.00 62.28 USD | NT$2,055.00 65.3 USD | NT$1.13T 35.79B USD | 31.43 | NT$64.11 2.04 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$535.00 17 USD |
+0.19
|
NT$1.10T 34.99B USD | NT$30.47M 968.26K USD | NT$530.00 16.84 USD | NT$550.00 17.48 USD | NT$1.10T 34.99B USD | 38.24 | NT$13.99 0.44 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,945.00 61.8 USD |
+3.18
|
NT$1.08T 34.35B USD | NT$3.41M 108.37K USD | NT$1,870.00 59.42 USD | NT$1,960.00 62.28 USD | NT$1.08T 34.35B USD | 19.40 | NT$100.21 3.18 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,910.00 251.34 USD |
+1.02
|
NT$1.06T 33.68B USD | NT$1.01M 31.94K USD | NT$7,755.00 246.42 USD | NT$8,020.00 254.84 USD | NT$1.06T 33.68B USD | 194.06 | NT$40.76 1.3 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.25 1.31 USD |
-2.59
|
NT$1.04T 32.92B USD | NT$26.11M 829.6K USD | NT$41.20 1.31 USD | NT$42.00 1.33 USD | NT$1.04T 32.92B USD | 21.82 | NT$1.89 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$107.00 3.4 USD |
-7.73
|
NT$1.02T 32.39B USD | NT$42.24M 1.34M USD | NT$106.50 3.38 USD | NT$117.00 3.72 USD | NT$1.02T 32.39B USD | 19.63 | NT$5.45 0.17 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,665.00 211.78 USD |
+1.6
|
NT$981.11B 31.18B USD | NT$591.79K 18.8K USD | NT$6,475.00 205.74 USD | NT$6,720.00 213.53 USD | NT$981.11B 31.18B USD | 154.96 | NT$43.01 1.37 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,210.00 324.43 USD |
+2.92
|
NT$972.98B 30.92B USD | NT$386.88K 12.29K USD | NT$9,970.00 316.8 USD | NT$10,330.00 328.24 USD | NT$972.98B 30.92B USD | 57.96 | NT$176.15 5.6 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.10 2.23 USD |
-2.23
|
NT$971.89B 30.88B USD | NT$12.55M 398.69K USD | NT$70.10 2.23 USD | NT$71.70 2.28 USD | NT$971.89B 30.88B USD | 26.45 | NT$2.65 0.08 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,340.00 42.58 USD |
-2.9
|
NT$865.86B 27.51B USD | NT$5.78M 183.61K USD | NT$1,335.00 42.42 USD | NT$1,385.00 44.01 USD | NT$865.86B 27.51B USD | 154.55 | NT$8.67 0.28 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,030.00 64.5 USD |
+1.25
|
NT$859.89B 27.32B USD | NT$1.17M 37.23K USD | NT$2,000.00 63.55 USD | NT$2,075.00 65.93 USD | NT$859.89B 27.32B USD | 51.94 | NT$39.08 1.24 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.10 1.53 USD |
-2.53
|
NT$853.87B 27.13B USD | NT$12.06M 383.07K USD | NT$48.10 1.53 USD | NT$49.00 1.56 USD | NT$853.87B 27.13B USD | 22.68 | NT$2.12 0.07 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,120.00 194.46 USD |
-2
|
NT$800.49B 25.44B USD | NT$2.07M 65.69K USD | NT$6,110.00 194.15 USD | NT$6,425.00 204.16 USD | NT$800.49B 25.44B USD | 33.30 | NT$183.78 5.84 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$52.70 1.67 USD |
-2.23
|
NT$781.72B 24.84B USD | NT$8.55M 271.75K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$781.72B 24.84B USD | 22.23 | NT$2.37 0.08 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$981.00 31.17 USD |
+1.13
|
NT$728.65B 23.15B USD | NT$1.11M 35.28K USD | NT$962.00 30.57 USD | NT$993.00 31.55 USD | NT$728.65B 23.15B USD | 14.45 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$154.50 4.91 USD |
-0.64
|
NT$695.25B 22.09B USD | NT$29.12M 925.45K USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$695.25B 22.09B USD | 17.07 | NT$9.05 0.29 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$47.55 1.51 USD |
-2.36
|
NT$661.75B 21.03B USD | NT$7.53M 239.15K USD | NT$47.45 1.51 USD | NT$48.40 1.54 USD | NT$661.75B 21.03B USD | 25.42 | NT$1.87 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.15 1.4 USD |
-2.43
|
NT$657.60B 20.9B USD | NT$14.36M 456.15K USD | NT$44.05 1.4 USD | NT$45.15 1.43 USD | NT$657.60B 20.9B USD | 22.99 | NT$1.92 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$191.50 6.08 USD |
+6.39
|
NT$656.81B 20.87B USD | NT$66.30M 2.11M USD | NT$177.00 5.62 USD | NT$193.00 6.13 USD | NT$656.81B 20.87B USD | 16.69 | NT$11.47 0.36 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.45 1.19 USD |
-1.96
|
NT$635.70B 20.2B USD | NT$22.86M 726.36K USD | NT$37.45 1.19 USD | NT$38.50 1.22 USD | NT$635.70B 20.2B USD | 21.52 | NT$1.74 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,210.00 38.45 USD |
-3.2
|
NT$621.64B 19.75B USD | NT$7.22M 229.46K USD | NT$1,210.00 38.45 USD | NT$1,255.00 39.88 USD | NT$621.64B 19.75B USD | 43.04 | NT$28.11 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$556.00 17.67 USD |
+1.65
|
NT$600.16B 19.07B USD | NT$23.47M 745.7K USD | NT$538.00 17.1 USD | NT$576.00 18.3 USD | NT$600.16B 19.07B USD | 63.83 | NT$8.71 0.28 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.00 8.39 USD |
0
|
NT$599.22B 19.04B USD | NT$3.72M 118.09K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$599.22B 19.04B USD | 31.05 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$686.00 21.8 USD |
+1.03
|
NT$596.17B 18.94B USD | NT$957.84K 30.44K USD | NT$672.00 21.35 USD | NT$689.00 21.89 USD | NT$596.17B 18.94B USD | 44.05 | NT$15.57 0.49 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.60 1.29 USD |
-1.22
|
NT$583.81B 18.55B USD | NT$6.89M 218.82K USD | NT$40.45 1.29 USD | NT$41.00 1.3 USD | NT$583.81B 18.55B USD | 21.94 | NT$1.85 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$259.50 8.25 USD |
-0.95
|
NT$561.83B 17.85B USD | NT$5.13M 162.95K USD | NT$258.50 8.21 USD | NT$265.50 8.44 USD | NT$561.83B 17.85B USD | 10.29 | NT$25.20 0.8 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$971.00 30.85 USD |
-1.12
|
NT$511.63B 16.26B USD | NT$8.66M 275.18K USD | NT$966.00 30.69 USD | NT$1,010.00 32.09 USD | NT$511.63B 16.26B USD | 170.65 | NT$5.69 0.18 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$75.50 2.4 USD |
-3.46
|
NT$480.61B 15.27B USD | NT$39.74M 1.26M USD | NT$75.40 2.4 USD | NT$77.80 2.47 USD | NT$480.61B 15.27B USD | 48.08 | NT$1.57 0.05 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.45 0.87 USD |
-2.14
|
NT$441.20B 14.02B USD | NT$9.70M 308.14K USD | NT$27.40 0.87 USD | NT$28.10 0.89 USD | NT$441.20B 14.02B USD | 20.79 | NT$1.32 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.60 2.47 USD |
-2.51
|
NT$440.92B 14.01B USD | NT$4.66M 148.07K USD | NT$77.60 2.47 USD | NT$79.40 2.52 USD | NT$440.92B 14.01B USD | 18.83 | NT$4.12 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$74.20 2.36 USD |
-1.72
|
NT$434.00B 13.79B USD | NT$17.21M 546.83K USD | NT$74.00 2.35 USD | NT$76.30 2.42 USD | NT$434.00B 13.79B USD | 32.83 | NT$2.26 0.07 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$111.00 3.53 USD |
-1.33
|
NT$400.46B 12.72B USD | NT$3.26M 103.52K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$400.46B 12.72B USD | 26.87 | NT$4.13 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$773.00 24.56 USD |
-0.77
|
NT$396.44B 12.6B USD | NT$845.72K 26.87K USD | NT$763.00 24.24 USD | NT$782.00 24.85 USD | NT$396.44B 12.6B USD | 28.44 | NT$27.18 0.86 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$129.50 4.11 USD |
-0.77
|
NT$396.27B 12.59B USD | NT$4.81M 152.85K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$396.27B 12.59B USD | 24.76 | NT$5.23 0.17 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,955.00 62.12 USD |
-1.01
|
NT$381.38B 12.12B USD | NT$1.08M 34.25K USD | NT$1,955.00 62.12 USD | NT$2,015.00 64.03 USD | NT$381.38B 12.12B USD | 36.68 | NT$53.29 1.69 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$47.40 1.51 USD |
+0.96
|
NT$378.30B 12.02B USD | NT$61.77M 1.96M USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$378.30B 12.02B USD | 62.36 | NT$0.76 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$573.00 18.21 USD |
-2.05
|
NT$350.40B 11.13B USD | NT$1.66M 52.75K USD | NT$566.00 17.98 USD | NT$578.00 18.37 USD | NT$350.40B 11.13B USD | 20.01 | NT$28.63 0.91 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$346.73B 11.02B USD | NT$10.39M 330.04K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$346.73B 11.02B USD | 18.91 | NT$1.52 0.05 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$265.50 8.44 USD |
+0.76
|
NT$340.87B 10.83B USD | NT$9.70M 308.26K USD | NT$263.50 8.37 USD | NT$270.50 8.6 USD | NT$340.87B 10.83B USD | 38.25 | NT$6.94 0.22 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$331.13B 10.52B USD | NT$6.55M 208.01K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$331.13B 10.52B USD | 8.10 | NT$14.55 0.46 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,705.00 117.73 USD |
-0.27
|
NT$319.76B 10.16B USD | NT$670.94K 21.32K USD | NT$3,680.00 116.93 USD | NT$3,750.00 119.16 USD | NT$319.76B 10.16B USD | 53.36 | NT$69.43 2.21 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$65.10 2.07 USD |
-0.31
|
NT$309.88B 9.85B USD | NT$47.03M 1.49M USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$309.88B 9.85B USD | 20.86 | NT$3.12 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$250.50 7.96 USD |
+1.01
|
NT$309.07B 9.82B USD | NT$21.54M 684.46K USD | NT$245.00 7.78 USD | NT$255.00 8.1 USD | NT$309.07B 9.82B USD | 40.59 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$571.00 18.14 USD |
-1.04
|
NT$300.12B 9.54B USD | NT$1.84M 58.47K USD | NT$565.00 17.95 USD | NT$586.00 18.62 USD | NT$300.12B 9.54B USD | 24.54 | NT$23.26 0.74 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
0
|
NT$297.21B 9.44B USD | NT$28.90M 918.45K USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$297.21B 9.44B USD | 0 | -NT$0.21 -0.006 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$527.00 16.75 USD |
-2.41
|
NT$293.59B 9.33B USD | NT$178.61K 5.68K USD | NT$526.00 16.71 USD | NT$537.00 17.06 USD | NT$293.59B 9.33B USD | 15.77 | NT$33.40 1.06 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$771.00 24.5 USD |
+0.52
|
NT$280.31B 8.91B USD | NT$12.74M 404.95K USD | NT$748.00 23.77 USD | NT$792.00 25.17 USD | NT$280.31B 8.91B USD | 119.53 | NT$6.45 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$104.50 3.32 USD |
+2.45
|
NT$279.61B 8.88B USD | NT$14.30M 454.54K USD | NT$100.50 3.19 USD | NT$106.50 3.38 USD | NT$279.61B 8.88B USD | 17.80 | NT$5.87 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.35 1.16 USD |
-0.95
|
NT$274.34B 8.72B USD | NT$266.91M 8.48M USD | NT$36.30 1.15 USD | NT$37.65 1.2 USD | NT$274.34B 8.72B USD | 151.45 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.50 6.69 USD |
+2.44
|
NT$267.45B 8.5B USD | NT$3.16M 100.28K USD | NT$204.50 6.5 USD | NT$212.00 6.74 USD | NT$267.45B 8.5B USD | 10.96 | NT$19.19 0.61 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.30 1.69 USD |
-1.48
|
NT$261.11B 8.3B USD | NT$5.95M 189.1K USD | NT$52.50 1.67 USD | NT$54.50 1.73 USD | NT$261.11B 8.3B USD | 17.08 | NT$3.12 0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.50 11.33 USD |
+1.28
|
NT$238.82B 7.59B USD | NT$2.03M 64.54K USD | NT$350.00 11.12 USD | NT$360.00 11.44 USD | NT$238.82B 7.59B USD | 14.35 | NT$24.84 0.79 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$225.00 7.15 USD |
-1.53
|
NT$233.92B 7.43B USD | NT$847.36K 26.92K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$233.92B 7.43B USD | 19.94 | NT$11.28 0.36 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.40 1.35 USD |
-0.7
|
NT$228.98B 7.28B USD | NT$5.14M 163.23K USD | NT$42.35 1.35 USD | NT$42.85 1.36 USD | NT$228.98B 7.28B USD | 9.21 | NT$4.60 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,140.00 36.22 USD |
-2.15
|
NT$228.00B 7.24B USD | NT$464.58K 14.76K USD | NT$1,135.00 36.06 USD | NT$1,150.00 36.54 USD | NT$228.00B 7.24B USD | 21.91 | NT$52.03 1.65 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$635.00 20.18 USD |
-1.4
|
NT$220.64B 7.01B USD | NT$615.52K 19.56K USD | NT$634.00 20.15 USD | NT$643.00 20.43 USD | NT$220.64B 7.01B USD | 46.62 | NT$13.62 0.43 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.50 1.99 USD |
-1.57
|
NT$218.26B 6.94B USD | NT$10.14M 322.36K USD | NT$62.30 1.98 USD | NT$64.00 2.03 USD | NT$218.26B 6.94B USD | 13.76 | NT$4.54 0.14 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.40 1.92 USD |
+2.2
|
NT$216.68B 6.89B USD | NT$16.73M 531.64K USD | NT$58.50 1.86 USD | NT$60.90 1.94 USD | NT$216.68B 6.89B USD | 19.61 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+0.28
|
NT$207.00B 6.58B USD | NT$522.70K 16.61K USD | NT$1,790.00 56.88 USD | NT$1,835.00 58.31 USD | NT$207.00B 6.58B USD | 22.02 | NT$82.64 2.63 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,085.00 34.48 USD |
-1.36
|
NT$204.94B 6.51B USD | NT$304.92K 9.69K USD | NT$1,080.00 34.32 USD | NT$1,100.00 34.95 USD | NT$204.94B 6.51B USD | 16.61 | NT$65.30 2.07 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.00 0.86 USD |
-0.55
|
NT$202.32B 6.43B USD | NT$17.35M 551.28K USD | NT$26.90 0.85 USD | NT$27.25 0.87 USD | NT$202.32B 6.43B USD | 0 | -NT$1.29 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$68.10 2.16 USD |
+3.18
|
NT$198.04B 6.29B USD | NT$165.72M 5.27M USD | NT$65.80 2.09 USD | NT$70.60 2.24 USD | NT$198.04B 6.29B USD | 80.11 | NT$0.85 0.03 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$196.18B 6.23B USD | NT$5.63M 178.99K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$196.18B 6.23B USD | 9.98 | NT$11.37 0.36 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$195.81B 6.22B USD | NT$13.81M 438.81K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$195.81B 6.22B USD | 25.63 | NT$3.96 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$261.50 8.31 USD |
-0.57
|
NT$190.58B 6.06B USD | NT$4.03M 127.98K USD | NT$260.00 8.26 USD | NT$264.50 8.4 USD | NT$190.58B 6.06B USD | 25.94 | NT$10.08 0.32 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$185.91B 5.91B USD | NT$1.87M 59.48K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$185.91B 5.91B USD | 9.76 | NT$10.91 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.70 0.56 USD |
-1.11
|
NT$184.05B 5.85B USD | NT$9.42M 299.41K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$184.05B 5.85B USD | 14.75 | NT$1.20 0.04 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,035.00 159.99 USD |
-2.42
|
NT$183.50B 5.83B USD | NT$245.38K 7.8K USD | NT$5,030.00 159.83 USD | NT$5,210.00 165.55 USD | NT$183.50B 5.83B USD | 81.84 | NT$61.52 1.95 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$371.00 11.79 USD |
+1.92
|
NT$180.01B 5.72B USD | NT$28.13M 893.78K USD | NT$365.00 11.6 USD | NT$393.50 12.5 USD | NT$180.01B 5.72B USD | 45.24 | NT$8.20 0.26 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$463.00 14.71 USD |
-2.63
|
NT$179.81B 5.71B USD | NT$4.31M 136.87K USD | NT$463.00 14.71 USD | NT$489.00 15.54 USD | NT$179.81B 5.71B USD | 49.09 | NT$9.43 0.3 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.35 1.19 USD |
-0.53
|
NT$165.51B 5.26B USD | NT$8.18M 259.96K USD | NT$36.90 1.17 USD | NT$37.90 1.2 USD | NT$165.51B 5.26B USD | 11.28 | NT$3.31 0.11 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.00 3.15 USD |
-1.98
|
NT$165.13B 5.25B USD | NT$1.64M 52.06K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$165.13B 5.25B USD | 13.78 | NT$7.18 0.23 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.90 2.19 USD |
-0.58
|
NT$161.60B 5.13B USD | NT$2.01M 63.78K USD | NT$68.50 2.18 USD | NT$69.30 2.2 USD | NT$161.60B 5.13B USD | 24.43 | NT$2.82 0.09 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.90 1.17 USD |
+1.79
|
NT$157.09B 4.99B USD | NT$27.23M 865.36K USD | NT$36.00 1.14 USD | NT$37.05 1.18 USD | NT$157.09B 4.99B USD | 19.31 | NT$1.91 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$663.00 21.07 USD |
0
|
NT$156.19B 4.96B USD | NT$746.84K 23.73K USD | NT$661.00 21 USD | NT$672.00 21.35 USD | NT$156.19B 4.96B USD | 13.64 | NT$48.59 1.54 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$400.00 12.71 USD |
+1.39
|
NT$155.14B 4.93B USD | NT$3.11M 98.7K USD | NT$393.00 12.49 USD | NT$412.00 13.09 USD | NT$155.14B 4.93B USD | 327.86 | NT$1.22 0.04 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.55 0.91 USD |
-1.04
|
NT$152.80B 4.86B USD | NT$4.10M 130.33K USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$152.80B 4.86B USD | 14.27 | NT$2.00 0.06 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.15 0.83 USD |
-0.57
|
NT$147.18B 4.68B USD | NT$1.97M 62.75K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$147.18B 4.68B USD | 21.43 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,580.00 50.2 USD |
+3.61
|
NT$146.94B 4.67B USD | NT$2.81M 89.43K USD | NT$1,510.00 47.98 USD | NT$1,615.00 51.32 USD | NT$146.94B 4.67B USD | 109.64 | NT$14.41 0.46 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$165.00 5.24 USD |
+3.45
|
NT$139.40B 4.43B USD | NT$9.66M 306.9K USD | NT$158.50 5.04 USD | NT$166.50 5.29 USD | NT$139.40B 4.43B USD | 14.60 | NT$11.30 0.36 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$821.00 26.09 USD |
0
|
NT$133.70B 4.25B USD | NT$1.71M 54.22K USD | NT$818.00 25.99 USD | NT$848.00 26.95 USD | NT$133.70B 4.25B USD | 51.08 | NT$16.07 0.51 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.60 1.19 USD |
-0.4
|
NT$133.35B 4.24B USD | NT$3.54M 112.34K USD | NT$37.20 1.18 USD | NT$37.80 1.2 USD | NT$133.35B 4.24B USD | 9.92 | NT$3.79 0.12 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$602.00 19.13 USD |
+0.67
|
NT$132.64B 4.21B USD | NT$316.18K 10.05K USD | NT$596.00 18.94 USD | NT$611.00 19.41 USD | NT$132.64B 4.21B USD | 27.22 | NT$22.11 0.7 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
-0.73
|
NT$124.07B 3.94B USD | NT$6.92M 219.83K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$124.07B 3.94B USD | 9.71 | NT$2.10 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
