Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
0
|
NT$62.76T 1.99T USD | NT$27.34M 868.59K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,205.00 133.62 USD |
-1.06
|
NT$6.72T 213.4B USD | NT$6.28M 199.42K USD | NT$4,145.00 131.71 USD | NT$4,250.00 135.04 USD | NT$6.72T 213.4B USD | 69.43 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,640.00 52.11 USD |
+0.31
|
NT$4.26T 135.36B USD | NT$7.75M 246.21K USD | NT$1,590.00 50.52 USD | NT$1,655.00 52.59 USD | NT$4.26T 135.36B USD | 52.27 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-1.84
|
NT$3.37T 107.11B USD | NT$30.09M 956.21K USD | NT$238.50 7.58 USD | NT$242.50 7.71 USD | NT$3.37T 107.11B USD | 15.91 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$670.00 21.29 USD |
-0.15
|
NT$2.95T 93.62B USD | NT$14.61M 464.27K USD | NT$639.00 20.3 USD | NT$675.00 21.45 USD | NT$2.95T 93.62B USD | 51.26 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$303.50 9.64 USD |
-1.14
|
NT$2.41T 76.48B USD | NT$101.48M 3.22M USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$2.41T 76.48B USD | 49.83 | NT$6.09 0.19 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$158.50 5.04 USD |
-1.86
|
NT$2.17T 68.83B USD | NT$16.14M 512.86K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$2.17T 68.83B USD | 19.78 | NT$8.01 0.25 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,120.00 35.59 USD |
+2.75
|
NT$1.84T 58.38B USD | NT$12.47M 396.27K USD | NT$1,040.00 33.05 USD | NT$1,125.00 35.75 USD | NT$1.84T 58.38B USD | 71.15 | NT$15.74 0.5 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,125.00 162.85 USD |
-0.77
|
NT$1.84T 58.35B USD | NT$1.75M 55.51K USD | NT$4,955.00 157.45 USD | NT$5,165.00 164.12 USD | NT$1.84T 58.35B USD | 80.78 | NT$63.44 2.02 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.50 3.64 USD |
-1.29
|
NT$1.68T 53.37B USD | NT$20.08M 638.16K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$1.68T 53.37B USD | 17.01 | NT$6.73 0.21 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$1.65T 52.4B USD | NT$140.01M 4.45M USD | NT$126.00 4 USD | NT$132.00 4.19 USD | NT$1.65T 52.4B USD | 19.95 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$436.00 13.85 USD |
-2.57
|
NT$1.50T 47.8B USD | NT$40.98M 1.3M USD | NT$415.50 13.2 USD | NT$437.00 13.89 USD | NT$1.50T 47.8B USD | 16.86 | NT$25.85 0.82 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.40 2.33 USD |
-0.27
|
NT$1.44T 45.89B USD | NT$35.29M 1.12M USD | NT$72.80 2.31 USD | NT$74.80 2.38 USD | NT$1.44T 45.89B USD | 18.07 | NT$4.06 0.13 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,320.00 105.49 USD |
+0.15
|
NT$1.30T 41.41B USD | NT$2.40M 76.37K USD | NT$3,180.00 101.05 USD | NT$3,350.00 106.45 USD | NT$1.30T 41.41B USD | 44.93 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$314.50 9.99 USD |
-2.33
|
NT$1.29T 40.97B USD | NT$9.94M 316K USD | NT$311.00 9.88 USD | NT$318.00 10.1 USD | NT$1.29T 40.97B USD | 14.59 | NT$21.55 0.68 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$154.50 4.91 USD |
+0.98
|
NT$1.20T 38.08B USD | NT$17.92M 569.33K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$1.20T 38.08B USD | 30.35 | NT$5.09 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,005.00 63.71 USD |
+1.26
|
NT$1.12T 35.61B USD | NT$4.72M 149.83K USD | NT$1,910.00 60.69 USD | NT$2,055.00 65.3 USD | NT$1.12T 35.61B USD | 31.27 | NT$64.11 2.04 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$116.00 3.69 USD |
-5.31
|
NT$1.11T 35.11B USD | NT$73.72M 2.34M USD | NT$115.50 3.67 USD | NT$128.00 4.07 USD | NT$1.11T 35.11B USD | 21.28 | NT$5.45 0.17 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$534.00 16.97 USD |
-5.82
|
NT$1.10T 34.93B USD | NT$47.90M 1.52M USD | NT$517.00 16.43 USD | NT$542.00 17.22 USD | NT$1.10T 34.93B USD | 38.17 | NT$13.99 0.44 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.35 1.35 USD |
-0.24
|
NT$1.06T 33.8B USD | NT$31.73M 1.01M USD | NT$41.85 1.33 USD | NT$42.55 1.35 USD | NT$1.06T 33.8B USD | 22.40 | NT$1.89 0.06 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,830.00 248.8 USD |
+4.68
|
NT$1.05T 33.34B USD | NT$1.87M 59.46K USD | NT$7,065.00 224.49 USD | NT$7,980.00 253.57 USD | NT$1.05T 33.34B USD | 192.10 | NT$40.76 1.3 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,885.00 59.9 USD |
+2.17
|
NT$1.05T 33.29B USD | NT$6.34M 201.37K USD | NT$1,795.00 57.04 USD | NT$1,895.00 60.21 USD | NT$1.05T 33.29B USD | 18.81 | NT$100.21 3.18 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.70 2.28 USD |
-1.65
|
NT$994.08B 31.59B USD | NT$19.66M 624.57K USD | NT$71.10 2.26 USD | NT$72.90 2.32 USD | NT$994.08B 31.59B USD | 27.05 | NT$2.65 0.08 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,560.00 208.45 USD |
-2.53
|
NT$965.66B 30.68B USD | NT$1.92M 61.14K USD | NT$6,330.00 201.14 USD | NT$6,590.00 209.4 USD | NT$965.66B 30.68B USD | 152.52 | NT$43.01 1.37 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,920.00 315.21 USD |
-0.35
|
NT$945.35B 30.04B USD | NT$400.98K 12.74K USD | NT$9,690.00 307.9 USD | NT$10,040.00 319.02 USD | NT$945.35B 30.04B USD | 56.31 | NT$176.15 5.6 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,380.00 43.85 USD |
+1.85
|
NT$891.71B 28.33B USD | NT$7.68M 244.17K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$891.71B 28.33B USD | 159.16 | NT$8.67 0.28 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.35 1.57 USD |
+0.41
|
NT$876.06B 27.84B USD | NT$33.65M 1.07M USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$876.06B 27.84B USD | 23.27 | NT$2.12 0.07 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,005.00 63.71 USD |
+0.25
|
NT$849.30B 26.99B USD | NT$2.04M 64.69K USD | NT$1,945.00 61.8 USD | NT$2,045.00 64.98 USD | NT$849.30B 26.99B USD | 51.30 | NT$39.08 1.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,245.00 198.44 USD |
-2.42
|
NT$816.83B 25.96B USD | NT$2.39M 75.9K USD | NT$6,065.00 192.72 USD | NT$6,320.00 200.82 USD | NT$816.83B 25.96B USD | 33.98 | NT$183.78 5.84 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.90 1.71 USD |
+0.37
|
NT$799.52B 25.4B USD | NT$23.43M 744.34K USD | NT$53.20 1.69 USD | NT$54.20 1.72 USD | NT$799.52B 25.4B USD | 22.74 | NT$2.37 0.08 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$970.00 30.82 USD |
-2.41
|
NT$720.48B 22.89B USD | NT$4.26M 135.31K USD | NT$946.00 30.06 USD | NT$984.00 31.27 USD | NT$720.48B 22.89B USD | 14.29 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$155.50 4.94 USD |
-3.72
|
NT$699.75B 22.23B USD | NT$57.72M 1.83M USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$699.75B 22.23B USD | 17.18 | NT$9.05 0.29 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.70 1.55 USD |
-0.41
|
NT$677.76B 21.54B USD | NT$15.44M 490.54K USD | NT$48.20 1.53 USD | NT$49.70 1.58 USD | NT$677.76B 21.54B USD | 26.04 | NT$1.87 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.25 1.44 USD |
-1.09
|
NT$673.98B 21.42B USD | NT$23.41M 743.94K USD | NT$44.85 1.43 USD | NT$46.00 1.46 USD | NT$673.98B 21.42B USD | 23.56 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.20 1.21 USD |
-2.3
|
NT$648.43B 20.6B USD | NT$37.31M 1.19M USD | NT$38.20 1.21 USD | NT$38.80 1.23 USD | NT$648.43B 20.6B USD | 21.95 | NT$1.74 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,250.00 39.72 USD |
+0.4
|
NT$642.19B 20.41B USD | NT$12.11M 384.91K USD | NT$1,185.00 37.65 USD | NT$1,265.00 40.2 USD | NT$642.19B 20.41B USD | 44.46 | NT$28.11 0.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$180.00 5.72 USD |
-1.37
|
NT$617.37B 19.62B USD | NT$24.21M 769.22K USD | NT$175.50 5.58 USD | NT$180.50 5.74 USD | NT$617.37B 19.62B USD | 15.69 | NT$11.47 0.36 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.00 8.39 USD |
-0.19
|
NT$599.22B 19.04B USD | NT$15.22M 483.67K USD | NT$254.00 8.07 USD | NT$268.00 8.52 USD | NT$599.22B 19.04B USD | 31.05 | NT$8.50 0.27 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.10 1.31 USD |
-0.96
|
NT$591.00B 18.78B USD | NT$19.29M 612.9K USD | NT$41.00 1.3 USD | NT$41.70 1.33 USD | NT$591.00B 18.78B USD | 22.21 | NT$1.85 0.06 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$547.00 17.38 USD |
-1.8
|
NT$590.44B 18.76B USD | NT$19.89M 631.94K USD | NT$533.00 16.94 USD | NT$553.00 17.57 USD | NT$590.44B 18.76B USD | 62.80 | NT$8.71 0.28 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$679.00 21.58 USD |
-0.88
|
NT$590.08B 18.75B USD | NT$2.31M 73.51K USD | NT$658.00 20.91 USD | NT$679.00 21.58 USD | NT$590.08B 18.75B USD | 43.22 | NT$15.71 0.5 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$262.00 8.33 USD |
-1.32
|
NT$567.24B 18.02B USD | NT$10.47M 332.72K USD | NT$261.00 8.29 USD | NT$266.50 8.47 USD | NT$567.24B 18.02B USD | 10.39 | NT$25.20 0.8 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$982.00 31.2 USD |
-1.8
|
NT$517.43B 16.44B USD | NT$12.61M 400.58K USD | NT$950.00 30.19 USD | NT$990.00 31.46 USD | NT$517.43B 16.44B USD | 172.58 | NT$5.69 0.18 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$78.20 2.48 USD |
-4.75
|
NT$497.80B 15.82B USD | NT$57.51M 1.83M USD | NT$77.30 2.46 USD | NT$81.00 2.57 USD | NT$497.80B 15.82B USD | 49.80 | NT$1.57 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.60 2.53 USD |
0
|
NT$452.29B 14.37B USD | NT$16.68M 530.11K USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$452.29B 14.37B USD | 19.32 | NT$4.12 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.05 0.89 USD |
-0.36
|
NT$450.85B 14.33B USD | NT$19.76M 627.88K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$450.85B 14.33B USD | 21.24 | NT$1.32 0.04 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.50 2.4 USD |
-4.07
|
NT$441.60B 14.03B USD | NT$32.42M 1.03M USD | NT$75.20 2.39 USD | NT$77.90 2.48 USD | NT$441.60B 14.03B USD | 33.40 | NT$2.26 0.07 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.50 3.57 USD |
-0.88
|
NT$405.87B 12.9B USD | NT$8.87M 281.87K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$405.87B 12.9B USD | 27.23 | NT$4.13 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$779.00 24.75 USD |
+0.13
|
NT$399.52B 12.69B USD | NT$3.11M 98.84K USD | NT$766.00 24.34 USD | NT$790.00 25.1 USD | NT$399.52B 12.69B USD | 28.66 | NT$27.18 0.86 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.50 4.15 USD |
0
|
NT$399.33B 12.69B USD | NT$13.04M 414.26K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$399.33B 12.69B USD | 24.95 | NT$5.23 0.17 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,975.00 62.76 USD |
-1.99
|
NT$385.28B 12.24B USD | NT$1.89M 60.18K USD | NT$1,920.00 61.01 USD | NT$1,995.00 63.39 USD | NT$385.28B 12.24B USD | 37.06 | NT$53.29 1.69 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.95 1.49 USD |
-2.69
|
NT$374.71B 11.91B USD | NT$116.73M 3.71M USD | NT$45.65 1.45 USD | NT$47.20 1.5 USD | NT$374.71B 11.91B USD | 61.77 | NT$0.76 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$585.00 18.59 USD |
+1.39
|
NT$357.73B 11.37B USD | NT$4.55M 144.71K USD | NT$574.00 18.24 USD | NT$592.00 18.81 USD | NT$357.73B 11.37B USD | 20.43 | NT$28.63 0.91 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.20 0.93 USD |
-1.02
|
NT$352.16B 11.19B USD | NT$16.31M 518.39K USD | NT$29.05 0.92 USD | NT$29.75 0.95 USD | NT$352.16B 11.19B USD | 19.21 | NT$1.52 0.05 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$263.50 8.37 USD |
-4.18
|
NT$338.30B 10.75B USD | NT$27.58M 876.26K USD | NT$255.00 8.1 USD | NT$268.50 8.53 USD | NT$338.30B 10.75B USD | 37.96 | NT$6.94 0.22 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$118.50 3.77 USD |
-3.27
|
NT$332.53B 10.57B USD | NT$12.50M 397.09K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$332.53B 10.57B USD | 8.14 | NT$14.55 0.46 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,715.00 118.05 USD |
+0.81
|
NT$320.62B 10.19B USD | NT$1.14M 36.21K USD | NT$3,555.00 112.96 USD | NT$3,725.00 118.36 USD | NT$320.62B 10.19B USD | 53.50 | NT$69.43 2.21 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$65.30 2.07 USD |
-2.97
|
NT$310.83B 9.88B USD | NT$104.73M 3.33M USD | NT$63.00 2 USD | NT$65.70 2.09 USD | NT$310.83B 9.88B USD | 20.92 | NT$3.12 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
0
|
NT$305.99B 9.72B USD | NT$32.42M 1.03M USD | NT$237.00 7.53 USD | NT$252.00 8.01 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$577.00 18.33 USD |
-1.2
|
NT$303.27B 9.64B USD | NT$3.08M 97.78K USD | NT$554.00 17.6 USD | NT$588.00 18.68 USD | NT$303.27B 9.64B USD | 24.80 | NT$23.26 0.74 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$540.00 17.16 USD |
-1.46
|
NT$300.84B 9.56B USD | NT$111.15K 3.53K USD | NT$536.00 17.03 USD | NT$548.00 17.41 USD | NT$300.84B 9.56B USD | 16.16 | NT$33.40 1.06 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$297.21B 9.44B USD | NT$41.55M 1.32M USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$297.21B 9.44B USD | 0 | -NT$0.21 -0.006 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$767.00 24.37 USD |
-0.9
|
NT$278.85B 8.86B USD | NT$4.56M 144.79K USD | NT$721.00 22.91 USD | NT$785.00 24.94 USD | NT$278.85B 8.86B USD | 118.91 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.70 1.17 USD |
+2.23
|
NT$276.98B 8.8B USD | NT$306.01M 9.72M USD | NT$34.45 1.09 USD | NT$36.70 1.17 USD | NT$276.98B 8.8B USD | 152.91 | NT$0.24 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.00 3.24 USD |
0
|
NT$272.92B 8.67B USD | NT$15.62M 496.32K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$272.92B 8.67B USD | 17.37 | NT$5.87 0.19 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.10 1.72 USD |
-0.37
|
NT$265.03B 8.42B USD | NT$7.56M 240.26K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$265.03B 8.42B USD | 17.33 | NT$3.12 0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$205.50 6.53 USD |
-2.14
|
NT$261.10B 8.3B USD | NT$5.48M 174.21K USD | NT$201.00 6.39 USD | NT$207.50 6.59 USD | NT$261.10B 8.3B USD | 10.70 | NT$19.19 0.61 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$228.50 7.26 USD |
+2.01
|
NT$237.55B 7.55B USD | NT$5.46M 173.65K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$237.55B 7.55B USD | 20.25 | NT$11.28 0.36 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$352.00 11.18 USD |
-1.54
|
NT$235.80B 7.49B USD | NT$2.59M 82.21K USD | NT$348.50 11.07 USD | NT$354.50 11.26 USD | NT$235.80B 7.49B USD | 14.17 | NT$24.84 0.79 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,165.00 37.02 USD |
+0.87
|
NT$233.00B 7.4B USD | NT$578.05K 18.37K USD | NT$1,130.00 35.91 USD | NT$1,165.00 37.02 USD | NT$233.00B 7.4B USD | 22.39 | NT$52.03 1.65 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.70 1.36 USD |
-2.29
|
NT$230.60B 7.33B USD | NT$16.75M 532.19K USD | NT$42.45 1.35 USD | NT$43.55 1.38 USD | NT$230.60B 7.33B USD | 9.06 | NT$4.71 0.15 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$644.00 20.46 USD |
-1.83
|
NT$223.77B 7.11B USD | NT$1.24M 39.53K USD | NT$636.00 20.21 USD | NT$648.00 20.59 USD | NT$223.77B 7.11B USD | 47.28 | NT$13.62 0.43 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.50 2.02 USD |
-1.85
|
NT$221.75B 7.05B USD | NT$15.79M 501.69K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$221.75B 7.05B USD | 13.98 | NT$4.54 0.14 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$212.02B 6.74B USD | NT$16.69M 530.45K USD | NT$57.10 1.81 USD | NT$59.20 1.88 USD | NT$212.02B 6.74B USD | 19.18 | NT$3.08 0.1 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,100.00 34.95 USD |
-0.9
|
NT$207.78B 6.6B USD | NT$919.80K 29.23K USD | NT$1,070.00 34 USD | NT$1,100.00 34.95 USD | NT$207.78B 6.6B USD | 16.84 | NT$65.30 2.07 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,815.00 57.67 USD |
+0.55
|
NT$206.43B 6.56B USD | NT$1.11M 35.42K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$206.43B 6.56B USD | 21.96 | NT$82.64 2.63 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.15 0.86 USD |
-0.55
|
NT$203.44B 6.46B USD | NT$29.68M 942.96K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$203.44B 6.46B USD | 0 | -NT$1.29 -0.04 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
-1.72
|
NT$197.91B 6.29B USD | NT$9.84M 312.75K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$197.91B 6.29B USD | 10.07 | NT$11.37 0.36 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$102.00 3.24 USD |
-4.67
|
NT$196.77B 6.25B USD | NT$40.27M 1.28M USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$196.77B 6.25B USD | 25.75 | NT$3.96 0.13 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.00 2.1 USD |
-1.35
|
NT$191.93B 6.1B USD | NT$213.88M 6.8M USD | NT$63.40 2.01 USD | NT$69.70 2.21 USD | NT$191.93B 6.1B USD | 77.64 | NT$0.85 0.03 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$263.00 8.36 USD |
-4.01
|
NT$191.67B 6.09B USD | NT$13.63M 433.23K USD | NT$256.50 8.15 USD | NT$265.00 8.42 USD | NT$191.67B 6.09B USD | 26.09 | NT$10.08 0.32 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,160.00 163.96 USD |
0
|
NT$188.06B 5.98B USD | NT$499.14K 15.86K USD | NT$4,960.00 157.61 USD | NT$5,200.00 165.23 USD | NT$188.06B 5.98B USD | 83.87 | NT$61.52 1.95 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
-0.83
|
NT$186.13B 5.91B USD | NT$19.40M 616.51K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$186.13B 5.91B USD | 14.91 | NT$1.20 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$185.91B 5.91B USD | NT$4.74M 150.56K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$185.91B 5.91B USD | 9.76 | NT$10.91 0.35 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$475.50 15.11 USD |
-2.76
|
NT$184.66B 5.87B USD | NT$6.49M 206.21K USD | NT$453.00 14.39 USD | NT$493.50 15.68 USD | NT$184.66B 5.87B USD | 50.42 | NT$9.43 0.3 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$364.00 11.57 USD |
-7.85
|
NT$176.61B 5.61B USD | NT$10.06M 319.8K USD | NT$355.50 11.3 USD | NT$372.00 11.82 USD | NT$176.61B 5.61B USD | 44.39 | NT$8.20 0.26 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$168.46B 5.35B USD | NT$4.86M 154.42K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$168.46B 5.35B USD | 14.06 | NT$7.18 0.23 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.55 1.19 USD |
-2.47
|
NT$166.40B 5.29B USD | NT$27.65M 878.72K USD | NT$36.65 1.16 USD | NT$37.60 1.19 USD | NT$166.40B 5.29B USD | 11.34 | NT$3.31 0.11 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.30 2.2 USD |
-0.57
|
NT$162.53B 5.16B USD | NT$5.34M 169.62K USD | NT$68.30 2.17 USD | NT$70.00 2.22 USD | NT$162.53B 5.16B USD | 24.57 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$663.00 21.07 USD |
-2.07
|
NT$156.19B 4.96B USD | NT$1.55M 49.32K USD | NT$649.00 20.62 USD | NT$669.00 21.26 USD | NT$156.19B 4.96B USD | 13.64 | NT$48.59 1.54 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.85 0.92 USD |
-1.87
|
NT$154.41B 4.91B USD | NT$6.21M 197.36K USD | NT$28.80 0.92 USD | NT$29.35 0.93 USD | NT$154.41B 4.91B USD | 14.42 | NT$2.00 0.06 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.25 1.15 USD |
-1.23
|
NT$154.32B 4.9B USD | NT$25.41M 807.44K USD | NT$35.75 1.14 USD | NT$36.30 1.15 USD | NT$154.32B 4.9B USD | 18.78 | NT$1.93 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$394.50 12.54 USD |
-5.51
|
NT$153.01B 4.86B USD | NT$5.05M 160.47K USD | NT$382.50 12.15 USD | NT$399.50 12.69 USD | NT$153.01B 4.86B USD | 323.36 | NT$1.22 0.04 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.30 0.84 USD |
-0.19
|
NT$148.02B 4.7B USD | NT$3.68M 116.82K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$148.02B 4.7B USD | 21.55 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,525.00 48.46 USD |
-2.87
|
NT$141.83B 4.51B USD | NT$4.24M 134.81K USD | NT$1,455.00 46.23 USD | NT$1,575.00 50.05 USD | NT$141.83B 4.51B USD | 105.82 | NT$14.41 0.46 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$134.75B 4.28B USD | NT$5.45M 173.24K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$134.75B 4.28B USD | 14.11 | NT$11.30 0.36 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.75 1.2 USD |
-1.18
|
NT$133.88B 4.25B USD | NT$7.23M 229.78K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$133.88B 4.25B USD | 9.96 | NT$3.79 0.12 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$821.00 26.09 USD |
-6.92
|
NT$133.70B 4.25B USD | NT$4.18M 132.92K USD | NT$799.00 25.39 USD | NT$844.00 26.82 USD | NT$133.70B 4.25B USD | 51.08 | NT$16.07 0.51 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$598.00 19 USD |
-1.81
|
NT$131.76B 4.19B USD | NT$785.92K 24.97K USD | NT$580.00 18.43 USD | NT$601.00 19.1 USD | NT$131.76B 4.19B USD | 27.04 | NT$22.11 0.7 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.55 0.65 USD |
-2.38
|
NT$124.98B 3.97B USD | NT$17.66M 561.13K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$124.98B 3.97B USD | 9.78 | NT$2.10 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
