Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (16658)
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (28)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (18)
- Mercados de Capital (5)
- Insurance-Vida (11)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (39)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
-0.95
|
$27.1T 861.1B USD | $3.29M 104.54K USD | $1,030 32.73 USD | $1,055 33.52 USD | $27.1T 861.1B USD | 20.94 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155.5 4.94 USD |
-0.32
|
$2.16T 68.63B USD | $1.84M 58.37K USD | $154 4.89 USD | $156.5 4.97 USD | $2.16T 68.63B USD | 12.74 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+0.78
|
$2.05T 65.08B USD | $5.63M 178.96K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.4 2.78 USD |
+1.86
|
$1.19T 37.95B USD | $30.38M 965.34K USD | $86 2.73 USD | $87.4 2.78 USD | $1.19T 37.95B USD | 7.57 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $284 9.02 USD |
+0.35
|
$1.09T 34.78B USD | $829K 26.34K USD | $282 8.96 USD | $284.5 9.04 USD | $1.09T 34.78B USD | 16.53 | $17.18 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $137 4.35 USD |
+0.37
|
$1.06T 33.77B USD | $7.76M 246.71K USD | $135.5 4.31 USD | $137 4.35 USD | $1.06T 33.77B USD | 28.30 | $4.84 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $400.5 12.73 USD |
+1.39
|
$1.04T 33.06B USD | $5.65M 179.47K USD | $394 12.52 USD | $402 12.77 USD | $1.04T 33.06B USD | 26.31 | $15.22 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67.3 2.14 USD |
+2.44
|
$987.24B 31.37B USD | $59.74M 1.9M USD | $65.7 2.09 USD | $67.4 2.14 USD | $987.24B 31.37B USD | 9.92 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.15 1.37 USD |
+0.12
|
$848.04B 26.95B USD | $3.22M 102.16K USD | $42.75 1.36 USD | $43.15 1.37 USD | $848.04B 26.95B USD | 12.05 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
0
|
$643.22B 20.44B USD | $831K 26.41K USD | $147.5 4.69 USD | $149.5 4.75 USD | $643.22B 20.44B USD | 19.57 | $7.56 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.6 1.29 USD |
-0.37
|
$602.24B 19.14B USD | $981K 31.17K USD | $40.5 1.29 USD | $40.75 1.29 USD | $602.24B 19.14B USD | 19.24 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $47.7 1.52 USD |
-1.24
|
$598.95B 19.03B USD | $4.36M 138.51K USD | $47.6 1.51 USD | $48.45 1.54 USD | $598.95B 19.03B USD | 12.78 | $3.73 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $246.5 7.83 USD |
+0.61
|
$533.68B 16.96B USD | $59.62M 1.89M USD | $244 7.75 USD | $248 7.88 USD | $533.68B 16.96B USD | 3.55 | $69.29 2.2 USD | |
| ASUSTeK Computer Inc. 2357.TW | $705 22.4 USD |
+0.71
|
$523.65B 16.64B USD | $5.04M 160.09K USD | $696 22.12 USD | $712 22.62 USD | $523.65B 16.64B USD | 13.60 | $51.82 1.65 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.9 1.01 USD |
-0.31
|
$510.27B 16.21B USD | $1.61M 51.16K USD | $31.7 1.01 USD | $31.95 1.02 USD | $510.27B 16.21B USD | 17.82 | $1.79 0.06 USD | |
| Wiwynn Corporation 6669.TW | $2,560 81.34 USD |
+0.39
|
$475.75B 15.12B USD | $1.08M 34.38K USD | $2,525 80.23 USD | $2,565 81.5 USD | $475.75B 15.12B USD | 17.42 | $146.94 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78 2.48 USD |
-1.14
|
$448.31B 14.25B USD | $26.28M 834.94K USD | $77.9 2.48 USD | $78.9 2.51 USD | $448.31B 14.25B USD | 21.97 | $3.55 0.11 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34 1.08 USD |
-0.29
|
$440.06B 13.98B USD | $1.17M 37.11K USD | $33.85 1.08 USD | $34.05 1.08 USD | $440.06B 13.98B USD | 12.83 | $2.65 0.08 USD | |
| Accton Technology Corporation 2345.TW | $730 23.2 USD |
-2.54
|
$408B 12.96B USD | $5.97M 189.79K USD | $729 23.16 USD | $754 23.96 USD | $408B 12.96B USD | 27.54 | $26.5 0.84 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.4 0.9 USD |
-0.53
|
$398.42B 12.66B USD | $1.88M 59.64K USD | $28.3 0.9 USD | $28.45 0.9 USD | $398.42B 12.66B USD | 15.60 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.8 0.79 USD |
-0.2
|
$378.32B 12.02B USD | $9.99M 317.29K USD | $24.7 0.78 USD | $24.95 0.79 USD | $378.32B 12.02B USD | 20.00 | $1.24 0.04 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.5 1.22 USD |
+1.32
|
$366.75B 11.65B USD | $6.88M 218.53K USD | $38 1.21 USD | $38.9 1.24 USD | $366.75B 11.65B USD | 78.57 | $0.49 0.02 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.55 0.84 USD |
0
|
$365.84B 11.62B USD | $29.84M 948.22K USD | $26.45 0.84 USD | $26.8 0.85 USD | $365.84B 11.62B USD | 15.99 | $1.66 0.05 USD | |
| Wistron Corporation 3231.TW | $116 3.69 USD |
-1.69
|
$364.73B 11.59B USD | $33.8M 1.07M USD | $115.5 3.67 USD | $118.5 3.77 USD | $364.73B 11.59B USD | 17.60 | $6.59 0.21 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $118.5 3.77 USD |
+1.72
|
$358.4B 11.39B USD | $9.73M 309.3K USD | $116.5 3.7 USD | $118.5 3.77 USD | $358.4B 11.39B USD | 24.79 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $92.2 2.93 USD |
+1.88
|
$332.45B 10.56B USD | $11.11M 352.88K USD | $90.1 2.86 USD | $92.2 2.93 USD | $332.45B 10.56B USD | 25.32 | $3.64 0.12 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $575 18.27 USD |
-0.52
|
$320.33B 10.18B USD | $302.25K 9.6K USD | $573 18.21 USD | $578 18.37 USD | $320.33B 10.18B USD | 16.97 | $33.87 1.08 USD | |
| Novatek Microelectronics Corp. 3034.TW | $525 16.68 USD |
+1.35
|
$319.47B 10.15B USD | $2.45M 77.74K USD | $514 16.33 USD | $525 16.68 USD | $319.47B 10.15B USD | 15.43 | $34.02 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,380 75.63 USD |
0
|
$317.65B 10.09B USD | $582.64K 18.51K USD | $2,340 74.35 USD | $2,405 76.42 USD | $317.65B 10.09B USD | 12.30 | $193.49 6.15 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.45 0.78 USD |
-0.41
|
$310.17B 9.86B USD | $1.19M 37.78K USD | $24.4 0.78 USD | $24.55 0.78 USD | $310.17B 9.86B USD | 13.73 | $1.78 0.06 USD | |
| Advantech Co., Ltd. 2395.TW | $340 10.8 USD |
+0.89
|
$293.82B 9.34B USD | $685.54K 21.78K USD | $336.5 10.69 USD | $340.5 10.82 USD | $293.82B 9.34B USD | 30.30 | $11.22 0.36 USD | |
| Elite Material Co., Ltd. 2383.TW | $845 26.85 USD |
-2.54
|
$293.02B 9.31B USD | $9.27M 294.41K USD | $834 26.5 USD | $866 27.52 USD | $293.02B 9.31B USD | 26.95 | $31.35 1 USD | |
| China Steel Corporation 2002.TW | $19.05 0.61 USD |
-0.26
|
$292.03B 9.28B USD | $2.1M 66.79K USD | $19 0.6 USD | $19.2 0.61 USD | $292.03B 9.28B USD | 173.18 | $0.11 0.003 USD | |
| Wan Hai Lines Ltd. 2615.TW | $103 3.27 USD |
+1.48
|
$289.03B 9.18B USD | $13.41M 426.18K USD | $100.5 3.19 USD | $104.5 3.32 USD | $289.03B 9.18B USD | 5.61 | $18.33 0.58 USD | |
| Realtek Semiconductor Corp. 2379.TW | $553 17.57 USD |
-0.72
|
$283.61B 9.01B USD | $2.01M 63.82K USD | $547 17.38 USD | $557 17.7 USD | $283.61B 9.01B USD | 17.06 | $32.41 1.03 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $730 23.2 USD |
-3.57
|
$283.36B 9B USD | $12.28M 390.13K USD | $722 22.94 USD | $766 24.34 USD | $283.36B 9B USD | 29.49 | $24.75 0.79 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.45 0.52 USD |
-0.6
|
$279.26B 8.87B USD | $2.39M 76.01K USD | $16.45 0.52 USD | $16.65 0.53 USD | $279.26B 8.87B USD | 8.26 | $1.99 0.06 USD | |
| President Chain Store Corporation 2912.TW | $260.5 8.28 USD |
-0.38
|
$270.82B 8.61B USD | $2.23M 70.9K USD | $259.5 8.25 USD | $262 8.33 USD | $270.82B 8.61B USD | 23.63 | $11.02 0.35 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.8 2.41 USD |
+0.8
|
$264.7B 8.41B USD | $2.59M 82.3K USD | $75.5 2.4 USD | $76.1 2.42 USD | $264.7B 8.41B USD | 4.24 | $17.86 0.57 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
+0.93
|
$247.05B 7.85B USD | $5.55M 176.47K USD | $107.5 3.42 USD | $109.5 3.48 USD | $247.05B 7.85B USD | 19.30 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $472.5 15.01 USD |
-0.74
|
$242.91B 7.72B USD | $1.75M 55.5K USD | $472.5 15.01 USD | $478 15.19 USD | $242.91B 7.72B USD | 11.97 | $39.45 1.25 USD | |
| Formosa Plastics Corporation 1301.TW | $35.55 1.13 USD |
-1.25
|
$229.17B 7.28B USD | $12.62M 400.98K USD | $35.4 1.12 USD | $36.35 1.16 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.7 1.48 USD |
-0.64
|
$227.96B 7.24B USD | $12.87M 408.89K USD | $46 1.46 USD | $47 1.49 USD | $227.96B 7.24B USD | 16.38 | $2.85 0.09 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.45 0.9 USD |
-0.87
|
$227.61B 7.23B USD | $15.82M 502.61K USD | $28.4 0.9 USD | $29 0.92 USD | $227.61B 7.23B USD | 88.90 | $0.32 0.01 USD | |
| Alchip Technologies, Limited 3661.TW | $2,805 89.13 USD |
-0.36
|
$226.8B 7.21B USD | $2.16M 68.67K USD | $2,765 87.86 USD | $2,850 90.56 USD | $226.8B 7.21B USD | 34.48 | $81.35 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,550 49.25 USD |
+0.65
|
$221.53B 7.04B USD | $1.8M 57.2K USD | $1,510 47.98 USD | $1,585 50.36 USD | $221.53B 7.04B USD | 54.34 | $28.52 0.91 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.8 0.53 USD |
0
|
$218B 6.93B USD | $2.21M 70.1K USD | $16.7 0.53 USD | $16.9 0.54 USD | $218B 6.93B USD | 12.26 | $1.37 0.04 USD | |
| EVA Airways Corp. 2618.TW | $39.35 1.25 USD |
+0.13
|
$212.51B 6.75B USD | $35.02M 1.11M USD | $39.2 1.25 USD | $39.8 1.26 USD | $212.51B 6.75B USD | 7.10 | $5.54 0.18 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.9 0.38 USD |
0
|
$210.78B 6.7B USD | $2.19M 69.52K USD | $11.8 0.37 USD | $11.9 0.38 USD | $210.78B 6.7B USD | 37.18 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.65 0.59 USD |
+0.27
|
$208.99B 6.64B USD | $6.83M 216.93K USD | $18.55 0.59 USD | $18.65 0.59 USD | $208.99B 6.64B USD | 13.71 | $1.36 0.04 USD | |
| Pegatron Corporation 4938.TW | $77.6 2.47 USD |
0
|
$206.66B 6.57B USD | $13.3M 422.61K USD | $77.5 2.46 USD | $78.6 2.5 USD | $206.66B 6.57B USD | 11.63 | $6.67 0.21 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,150 68.32 USD |
+0.94
|
$204.89B 6.51B USD | $706.49K 22.45K USD | $2,115 67.2 USD | $2,180 69.27 USD | $204.89B 6.51B USD | 28.65 | $75.04 2.38 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
-0.41
|
$203.86B 6.48B USD | $4.49M 142.61K USD | $120.5 3.83 USD | $122 3.88 USD | $203.86B 6.48B USD | 9.35 | $12.93 0.41 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.35 0.84 USD |
-0.57
|
$198.45B 6.31B USD | $3.58M 113.88K USD | $26.25 0.83 USD | $26.55 0.84 USD | $198.45B 6.31B USD | 21.42 | $1.23 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $285 9.06 USD |
+0.71
|
$190.92B 6.07B USD | $4.97M 158.04K USD | $282.5 8.98 USD | $285 9.06 USD | $190.92B 6.07B USD | 18.11 | $15.73 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $60.4 1.92 USD |
+2.2
|
$187.16B 5.95B USD | $65.81M 2.09M USD | $60.2 1.91 USD | $61.5 1.95 USD | $187.16B 5.95B USD | 0 | -$1.88 -0.05 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.3 1.06 USD |
-0.15
|
$178.49B 5.67B USD | $6.73M 213.72K USD | $33.25 1.06 USD | $33.6 1.07 USD | $178.49B 5.67B USD | 15.63 | $2.13 0.07 USD | |
| Airtac International Group 1590.TW | $883 28.06 USD |
-2.11
|
$176.6B 5.61B USD | $38K 1.21K USD | $883 28.06 USD | $902 28.66 USD | $176.6B 5.61B USD | 22.86 | $38.61 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $595 18.91 USD |
+7.99
|
$170.86B 5.43B USD | $17.61M 559.58K USD | $562 17.86 USD | $604 19.19 USD | $170.86B 5.43B USD | 37.58 | $15.83 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.7 0.91 USD |
-1.03
|
$161.53B 5.13B USD | $2.87M 91.27K USD | $28.65 0.91 USD | $29.05 0.92 USD | $161.53B 5.13B USD | 25.85 | $1.11 0.04 USD | |
| Lotes Co., Ltd. 3533.TW | $1,435 45.6 USD |
+2.5
|
$160.63B 5.1B USD | $3.28M 104.31K USD | $1,400 44.49 USD | $1,490 47.35 USD | $160.63B 5.1B USD | 17.06 | $84.09 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
-0.97
|
$156.69B 4.98B USD | $732K 23.26K USD | $102 3.24 USD | $103.5 3.29 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Asia Cement Corporation 1102.TW | $42.45 1.35 USD |
-0.82
|
$151.79B 4.82B USD | $10.47M 332.68K USD | $42.4 1.35 USD | $42.95 1.36 USD | $151.79B 4.82B USD | 12.59 | $3.37 0.11 USD | |
| Chroma ATE Inc. 2360.TW | $358 11.38 USD |
+0.28
|
$151.67B 4.82B USD | $2.65M 84.17K USD | $352 11.18 USD | $362.5 11.52 USD | $151.67B 4.82B USD | 23.69 | $15.11 0.48 USD | |
| Inventec Corporation 2356.TW | $41.85 1.33 USD |
-0.95
|
$150.14B 4.77B USD | $958K 30.44K USD | $41.8 1.33 USD | $42.15 1.34 USD | $150.14B 4.77B USD | 19.10 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $785 24.94 USD |
+0.51
|
$149.22B 4.74B USD | $6.35M 201.88K USD | $773 24.56 USD | $800 25.42 USD | $149.22B 4.74B USD | 27.32 | $28.73 0.91 USD | |
| Silergy Corp. 6415.TW | $377.5 12 USD |
-1.69
|
$148.35B 4.71B USD | $1.28M 40.55K USD | $377 11.98 USD | $385.5 12.25 USD | $148.35B 4.71B USD | 58.16 | $6.49 0.21 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.25 0.48 USD |
-0.33
|
$148.2B 4.71B USD | $9.85M 312.99K USD | $15.2 0.48 USD | $15.35 0.49 USD | $148.2B 4.71B USD | 12.39 | $1.23 0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $129.5 4.11 USD |
-2.26
|
$145.2B 4.61B USD | $7.49M 238.04K USD | $128.5 4.08 USD | $135.5 4.31 USD | $145.2B 4.61B USD | 14.55 | $8.9 0.28 USD | |
| ASMedia Technology Inc. 5269.TW | $1,885 59.9 USD |
-1.82
|
$143.35B 4.56B USD | $894.51K 28.42K USD | $1,865 59.26 USD | $1,965 62.44 USD | $143.35B 4.56B USD | 34.96 | $53.91 1.71 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
-1.84
|
$142.72B 4.54B USD | $1.34M 42.6K USD | $1,055 33.52 USD | $1,085 34.48 USD | $142.72B 4.54B USD | 38.30 | $27.8 0.88 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.7 0.75 USD |
-0.84
|
$139.79B 4.44B USD | $8.32M 264.27K USD | $23.7 0.75 USD | $24.05 0.76 USD | $139.79B 4.44B USD | 0 | -$0.28 -0.008 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
+0.24
|
$132.53B 4.21B USD | $4.85M 154.07K USD | $211 6.7 USD | $215 6.83 USD | $132.53B 4.21B USD | 12.41 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.55 0.68 USD |
+0.7
|
$130.37B 4.14B USD | $823K 26.15K USD | $21.35 0.68 USD | $21.7 0.69 USD | $130.37B 4.14B USD | 8.58 | $2.51 0.08 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.85 1.27 USD |
-2.8
|
$129.17B 4.1B USD | $11.84M 376.29K USD | $39.85 1.27 USD | $41 1.3 USD | $129.17B 4.1B USD | 17.79 | $2.24 0.07 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $263.5 8.37 USD |
-2.04
|
$128.24B 4.07B USD | $13.63M 433.04K USD | $260 8.26 USD | $272 8.64 USD | $128.24B 4.07B USD | 21.37 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $243 7.72 USD |
+7.05
|
$127.72B 4.06B USD | $10.62M 337.6K USD | $230.5 7.32 USD | $246 7.82 USD | $127.72B 4.06B USD | 14.44 | $16.82 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102 3.24 USD |
-0.49
|
$124.72B 3.96B USD | $506K 16.08K USD | $102 3.24 USD | $103 3.27 USD | $124.72B 3.96B USD | 24.63 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.45 0.9 USD |
-0.18
|
$123.96B 3.94B USD | $1.71M 54.43K USD | $28.4 0.9 USD | $28.65 0.91 USD | $123.96B 3.94B USD | 12.10 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $73.2 2.33 USD |
+0.83
|
$122.09B 3.88B USD | $9.88M 313.86K USD | $72 2.29 USD | $74 2.35 USD | $122.09B 3.88B USD | 13.81 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $144.5 4.59 USD |
+0.7
|
$122.08B 3.88B USD | $2.85M 90.45K USD | $142.5 4.53 USD | $144.5 4.59 USD | $122.08B 3.88B USD | 22.79 | $6.34 0.2 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $412 13.09 USD |
-0.96
|
$121.01B 3.85B USD | $16K 508.4 USD | $411.5 13.08 USD | $415 13.19 USD | $121.01B 3.85B USD | 16.70 | $24.67 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
-1.23
|
$120.47B 3.83B USD | $1.19M 37.92K USD | $118.5 3.77 USD | $122 3.88 USD | $120.47B 3.83B USD | 20.28 | $5.94 0.19 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.4 0.68 USD |
0
|
$118.1B 3.75B USD | $7.12M 226.1K USD | $21.35 0.68 USD | $21.5 0.68 USD | $118.1B 3.75B USD | 14.17 | $1.51 0.05 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.97B 3.75B USD | $229.74K 7.3K USD | $1,340 42.58 USD | $1,365 43.37 USD | $117.97B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| WPG Holdings Limited 3702.TW | $70.1 2.23 USD |
-0.57
|
$117.7B 3.74B USD | $3M 95.21K USD | $69.8 2.22 USD | $70.8 2.25 USD | $117.7B 3.74B USD | 17.52 | $4 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $422 13.41 USD |
-0.71
|
$116.61B 3.71B USD | $1.01M 32.07K USD | $421 13.38 USD | $430 13.66 USD | $116.61B 3.71B USD | 16.80 | $25.11 0.8 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.6 1.67 USD |
-1.13
|
$111.95B 3.56B USD | $4.9M 155.66K USD | $52.3 1.66 USD | $52.8 1.68 USD | $111.95B 3.56B USD | 19.33 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $582 18.49 USD |
+1.22
|
$109.18B 3.47B USD | $2.12M 67.51K USD | $567 18.02 USD | $582 18.49 USD | $109.18B 3.47B USD | 16.02 | $36.32 1.15 USD | |
| Acer Incorporated 2353.TW | $35.2 1.12 USD |
-0.98
|
$105.82B 3.36B USD | $14.37M 456.58K USD | $35 1.11 USD | $35.6 1.13 USD | $105.82B 3.36B USD | 21.86 | $1.61 0.05 USD | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
+0.76
|
$98.45B 3.13B USD | $3.09M 98.19K USD | $132.5 4.21 USD | $134.5 4.27 USD | $98.45B 3.13B USD | 14.72 | $9.03 0.29 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $187 5.94 USD |
+1.08
|
$97.42B 3.1B USD | $14.03M 445.74K USD | $184 5.85 USD | $194 6.16 USD | $97.42B 3.1B USD | 31.85 | $5.87 0.19 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
0
|
$96.17B 3.06B USD | $1.84M 58.5K USD | $12.05 0.38 USD | $12.15 0.39 USD | $96.17B 3.06B USD | 9.12 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $137.5 4.37 USD |
-1.79
|
$95.61B 3.04B USD | $8.12M 258.1K USD | $136 4.32 USD | $141 4.48 USD | $95.61B 3.04B USD | 11.41 | $12.05 0.38 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-0.78
|
$95.47B 3.03B USD | $1.1M 34.95K USD | $12.6 0.4 USD | $12.75 0.41 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.2 3.15 USD |
+1.33
|
$94.69B 3.01B USD | $5.11M 162.35K USD | $97.6 3.1 USD | $99.4 3.16 USD | $94.69B 3.01B USD | 11.18 | $8.87 0.28 USD | |
| Pou Chen Corporation 9904.TW | $31.1 0.99 USD |
-1.11
|
$91.65B 2.91B USD | $16.89M 536.83K USD | $31.1 0.99 USD | $31.45 1 USD | $91.65B 2.91B USD | 6.13 | $5.07 0.16 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.5 2.02 USD |
-0.16
|
$89.82B 2.85B USD | $5.35M 169.99K USD | $63.1 2.01 USD | $64.2 2.04 USD | $89.82B 2.85B USD | 24.42 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $19.75 0.63 USD |
+0.51
|
$88.87B 2.82B USD | $44.39M 1.41M USD | $19.7 0.63 USD | $20.3 0.65 USD | $88.87B 2.82B USD | 1975.00 | $0.01 0.0003 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
-1.23
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||