Del País: Taiwán Bolsa de valores: Taiwan Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (37)
- {{country.name}}
- Todos los países
- Taiwán (37)
Taiwan (37)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (29)
- Taiwan (37)
Productos de consumo defensivos (37)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.50 2.37 USD |
-1.97
|
NT$423.31B 13.45B USD | NT$26.98M 857.32K USD | NT$74.50 2.37 USD | NT$76.40 2.43 USD | NT$423.31B 13.45B USD | 21.65 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$223.50 7.1 USD |
-2.4
|
NT$232.36B 7.38B USD | NT$6.69M 212.66K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$232.36B 7.38B USD | 20.79 | NT$10.75 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.70 1.74 USD |
-0.73
|
NT$45.77B 1.45B USD | NT$3.39M 107.59K USD | NT$54.70 1.74 USD | NT$55.70 1.77 USD | NT$45.77B 1.45B USD | 12.66 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$33.90B 1.08B USD | NT$2.07M 65.72K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.10 0.92 USD |
+0.87
|
NT$26.44B 839.98M USD | NT$2.30M 73.22K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$26.44B 839.98M USD | 21.87 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.40 2.78 USD |
+0.46
|
NT$26.08B 828.86M USD | NT$221.03K 7.02K USD | NT$86.80 2.76 USD | NT$87.40 2.78 USD | NT$26.08B 828.86M USD | 22.93 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$34.85 1.11 USD |
-0.43
|
NT$14.01B 445.02M USD | NT$118.65K 3.77K USD | NT$34.80 1.11 USD | NT$35.20 1.12 USD | NT$14.01B 445.02M USD | 17.42 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.10 1.53 USD |
+0.52
|
NT$12.51B 397.44M USD | NT$134.71K 4.28K USD | NT$47.85 1.52 USD | NT$48.50 1.54 USD | NT$12.51B 397.44M USD | 37.28 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.05 1.27 USD |
-0.12
|
NT$10.70B 339.95M USD | NT$201.39K 6.4K USD | NT$39.90 1.27 USD | NT$40.25 1.28 USD | NT$10.70B 339.95M USD | 13.26 | NT$3.02 0.1 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.00 3.46 USD |
-0.46
|
NT$8.99B 285.71M USD | NT$186.99K 5.94K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$8.99B 285.71M USD | 16.02 | NT$6.80 0.22 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$8.81B 279.89M USD | NT$3.10M 98.56K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$8.81B 279.89M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$8.71B 276.61M USD | NT$1.20M 37.98K USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$8.71B 276.61M USD | 11.25 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.80 1.01 USD |
+1.11
|
NT$7.89B 250.69M USD | NT$298.90K 9.5K USD | NT$31.50 1 USD | NT$31.85 1.01 USD | NT$7.89B 250.69M USD | 28.39 | NT$1.12 0.04 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$32.25 1.02 USD |
-2.27
|
NT$7.81B 248.27M USD | NT$271.99K 8.64K USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$7.81B 248.27M USD | 19.90 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.55 0.4 USD |
+0.8
|
NT$6.35B 201.81M USD | NT$489.60K 15.56K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$6.35B 201.81M USD | 31.37 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.88 0.31 USD |
-0.1
|
NT$4.89B 155.25M USD | NT$537.68K 17.08K USD | NT$9.83 0.31 USD | NT$9.91 0.31 USD | NT$4.89B 155.25M USD | 23.52 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.60 0.4 USD |
0
|
NT$4.30B 136.62M USD | NT$269.16K 8.55K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$4.30B 136.62M USD | 28.00 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
-1.06
|
NT$2.74B 86.91M USD | NT$504.68K 16.04K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$2.74B 86.91M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.35 0.61 USD |
0
|
NT$1.88B 59.89M USD | NT$146.63K 4.66K USD | NT$18.15 0.58 USD | NT$19.35 0.61 USD | NT$1.88B 59.89M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$119.78B 3.81B USD | NT$23.05K 732.48 USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$119.78B 3.81B USD | 5.69 | NT$3.73 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$22.88B 726.9M USD | NT$222.69K 7.08K USD | NT$142.50 4.53 USD | NT$143.50 4.56 USD | NT$22.88B 726.9M USD | 17.35 | NT$8.24 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.00 1.37 USD |
-0.35
|
NT$10.22B 324.79M USD | NT$4.77K 151.66 USD | NT$42.85 1.36 USD | NT$43.00 1.37 USD | NT$10.22B 324.79M USD | 23.75 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.80 1.01 USD |
+0.16
|
NT$6.36B 202.09M USD | NT$114.57K 3.64K USD | NT$31.65 1.01 USD | NT$31.85 1.01 USD | NT$6.36B 202.09M USD | 15.97 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$3.35B 106.49M USD | NT$57.61K 1.83K USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$3.35B 106.49M USD | 11.77 | NT$4.50 0.14 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.60 1.29 USD |
+0.37
|
NT$2.95B 93.66M USD | NT$87.61K 2.78K USD | NT$40.45 1.29 USD | NT$40.95 1.3 USD | NT$2.95B 93.66M USD | 11.30 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.90 1.36 USD |
-0.58
|
NT$2.90B 92.01M USD | NT$21.26K 675.64 USD | NT$41.80 1.33 USD | NT$43.15 1.37 USD | NT$2.90B 92.01M USD | 20.14 | NT$2.13 0.07 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.20 1.15 USD |
0
|
NT$2.63B 83.51M USD | NT$51.50K 1.64K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$2.63B 83.51M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+0.18
|
NT$2.54B 80.56M USD | NT$28.39K 902.1 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.65 0.85 USD |
+1.52
|
NT$2.25B 71.4M USD | NT$96.43K 3.06K USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$2.25B 71.4M USD | 2665.00 | NT$0.01 0.0003 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$2.24B 71.06M USD | NT$142.66K 4.53K USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.06B 65.58M USD | NT$78.30K 2.49K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.95 1.36 USD |
+0.35
|
NT$2.04B 64.67M USD | NT$37.05K 1.18K USD | NT$42.50 1.35 USD | NT$43.20 1.37 USD | NT$2.04B 64.67M USD | 17.74 | NT$2.42 0.08 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.65 1.2 USD |
+1.76
|
NT$1.71B 54.39M USD | NT$21.07K 669.47 USD | NT$36.10 1.15 USD | NT$38.25 1.22 USD | NT$1.71B 54.39M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.75 0.82 USD |
-2.83
|
NT$1.56B 49.71M USD | NT$142.29K 4.52K USD | NT$25.60 0.81 USD | NT$26.85 0.85 USD | NT$1.56B 49.71M USD | 10.95 | NT$2.35 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.80 0.79 USD |
+0.81
|
NT$1.47B 46.84M USD | NT$41.36K 1.31K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$1.47B 46.84M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$1.24B 39.45M USD | NT$18.81K 597.69 USD | NT$64.80 2.06 USD | NT$65.10 2.07 USD | NT$1.24B 39.45M USD | 10.65 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.33 0.26 USD |
-2
|
NT$471.67M 14.99M USD | NT$12.10K 384.61 USD | NT$8.33 0.26 USD | NT$8.50 0.27 USD | NT$471.67M 14.99M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}