Del País: Taiwán Bolsa de valores: Taiwan Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (37)
- {{country.name}}
- Todos los países
- Taiwán (37)
Taiwan (37)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (29)
- Taiwan (37)
Productos de consumo defensivos (37)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.20 2.36 USD |
-0.4
|
NT$421.61B 13.4B USD | NT$1.19M 37.77K USD | NT$74.10 2.35 USD | NT$74.90 2.38 USD | NT$421.61B 13.4B USD | 21.56 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$222.50 7.07 USD |
-0.45
|
NT$231.32B 7.35B USD | NT$669.23K 21.27K USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$231.32B 7.35B USD | 20.69 | NT$10.75 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.90 1.74 USD |
+0.37
|
NT$45.94B 1.46B USD | NT$344.49K 10.95K USD | NT$54.60 1.73 USD | NT$55.00 1.75 USD | NT$45.94B 1.46B USD | 12.70 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$33.90B 1.08B USD | NT$238.45K 7.58K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.95 0.92 USD |
-0.52
|
NT$26.30B 835.65M USD | NT$307.44K 9.77K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$26.30B 835.65M USD | 21.76 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.80 2.76 USD |
-0.69
|
NT$25.91B 823.17M USD | NT$121.23K 3.85K USD | NT$86.50 2.75 USD | NT$87.40 2.78 USD | NT$25.91B 823.17M USD | 22.78 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$34.70 1.1 USD |
-0.43
|
NT$13.94B 443.1M USD | NT$33.86K 1.08K USD | NT$34.70 1.1 USD | NT$35.00 1.11 USD | NT$13.94B 443.1M USD | 17.35 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.55 1.51 USD |
-1.14
|
NT$12.36B 392.9M USD | NT$67.20K 2.14K USD | NT$47.50 1.51 USD | NT$48.00 1.53 USD | NT$12.36B 392.9M USD | 36.86 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.95 1.27 USD |
-0.25
|
NT$10.67B 339.1M USD | NT$14.27K 453.34 USD | NT$39.95 1.27 USD | NT$40.20 1.28 USD | NT$10.67B 339.1M USD | 13.22 | NT$3.02 0.1 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$9.07B 288.33M USD | NT$91.41K 2.9K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$8.73B 277.38M USD | NT$1.12M 35.71K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$8.73B 277.38M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$8.66B 275.06M USD | NT$235.34K 7.48K USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$8.66B 275.06M USD | 11.19 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.40 1 USD |
-1.26
|
NT$7.79B 247.53M USD | NT$93.74K 2.98K USD | NT$31.35 1 USD | NT$31.80 1.01 USD | NT$7.79B 247.53M USD | 28.03 | NT$1.12 0.04 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$31.45 1 USD |
-2.48
|
NT$7.62B 242.11M USD | NT$31.37K 996.63 USD | NT$31.45 1 USD | NT$32.10 1.02 USD | NT$7.62B 242.11M USD | 19.41 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
-0.8
|
NT$6.30B 200.2M USD | NT$30.03K 954.28 USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.85 0.31 USD |
-0.3
|
NT$4.87B 154.78M USD | NT$136.53K 4.34K USD | NT$9.83 0.31 USD | NT$9.91 0.31 USD | NT$4.87B 154.78M USD | 23.45 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$4.27B 135.54M USD | NT$95.47K 3.03K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$2.73B 86.6M USD | NT$229.83K 7.3K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$2.73B 86.6M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.35 0.61 USD |
0
|
NT$1.88B 59.89M USD | NT$146.63K 4.66K USD | NT$18.15 0.58 USD | NT$19.35 0.61 USD | NT$1.88B 59.89M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.15 0.67 USD |
-0.47
|
NT$119.21B 3.79B USD | NT$2.80K 88.94 USD | NT$21.15 0.67 USD | NT$21.25 0.68 USD | NT$119.21B 3.79B USD | 5.67 | NT$3.73 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$142.00 4.51 USD |
-0.7
|
NT$22.72B 721.82M USD | NT$90.66K 2.88K USD | NT$142.00 4.51 USD | NT$143.00 4.54 USD | NT$22.72B 721.82M USD | 17.23 | NT$8.24 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.00 1.37 USD |
0
|
NT$10.22B 324.79M USD | NT$5.01K 159.32 USD | NT$42.80 1.36 USD | NT$43.00 1.37 USD | NT$10.22B 324.79M USD | 23.75 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.70 1.01 USD |
-0.31
|
NT$6.34B 201.46M USD | NT$66.95K 2.13K USD | NT$31.65 1.01 USD | NT$31.75 1.01 USD | NT$6.34B 201.46M USD | 15.92 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$3.36B 106.69M USD | NT$38.50K 1.22K USD | NT$53.00 1.68 USD | NT$53.70 1.71 USD | NT$3.36B 106.69M USD | 11.79 | NT$4.50 0.14 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.45 1.29 USD |
-0.37
|
NT$2.94B 93.31M USD | NT$9.10K 289.16 USD | NT$40.45 1.29 USD | NT$40.80 1.3 USD | NT$2.94B 93.31M USD | 11.26 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$43.00 1.37 USD |
+0.23
|
NT$2.90B 92.23M USD | NT$4.00K 127.1 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$2.90B 92.23M USD | 20.18 | NT$2.13 0.07 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.00 1.14 USD |
-0.55
|
NT$2.61B 83.05M USD | NT$11.00K 349.53 USD | NT$36.00 1.14 USD | NT$36.05 1.15 USD | NT$2.61B 83.05M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
0
|
NT$2.54B 80.56M USD | NT$28.39K 902.1 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.24B 71.06M USD | NT$1.12K 35.43 USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.35 0.84 USD |
-1.13
|
NT$2.22B 70.6M USD | NT$15.63K 496.74 USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$2.22B 70.6M USD | 2635.00 | NT$0.01 0.0003 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.06B 65.58M USD | NT$12.86K 408.47 USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.55 1.35 USD |
-0.93
|
NT$2.02B 64.07M USD | NT$7.00K 222.43 USD | NT$42.55 1.35 USD | NT$43.10 1.37 USD | NT$2.02B 64.07M USD | 17.58 | NT$2.42 0.08 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$1.71B 54.39M USD | NT$21.07K 669.47 USD | NT$36.10 1.15 USD | NT$38.25 1.22 USD | NT$1.71B 54.39M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.45 0.81 USD |
-1.17
|
NT$1.55B 49.13M USD | NT$55.00K 1.75K USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$1.55B 49.13M USD | 10.82 | NT$2.35 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.65 0.78 USD |
-0.6
|
NT$1.47B 46.56M USD | NT$13.45K 427.41 USD | NT$24.60 0.78 USD | NT$24.90 0.79 USD | NT$1.47B 46.56M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.90 2.09 USD |
+1.38
|
NT$1.26B 40M USD | NT$2.01K 63.96 USD | NT$65.20 2.07 USD | NT$65.90 2.09 USD | NT$1.26B 40M USD | 10.80 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.33 0.26 USD |
0
|
NT$471.67M 14.99M USD | NT$12.10K 384.61 USD | NT$8.33 0.26 USD | NT$8.50 0.27 USD | NT$471.67M 14.99M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}