Del País: Taiwán Bolsa de valores: Taiwan Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (37)
- {{country.name}}
- Todos los países
- Taiwán (37)
Taiwan (37)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (29)
- Taiwan (37)
Productos de consumo defensivos (37)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.60 2.37 USD |
+0.13
|
NT$423.88B 13.47B USD | NT$6.45M 204.79K USD | NT$74.00 2.35 USD | NT$74.90 2.38 USD | NT$423.88B 13.47B USD | 21.68 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$222.50 7.07 USD |
-0.45
|
NT$231.32B 7.35B USD | NT$2.16M 68.57K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$231.32B 7.35B USD | 20.69 | NT$10.75 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.90 1.74 USD |
+0.37
|
NT$45.94B 1.46B USD | NT$1.03M 32.63K USD | NT$54.60 1.73 USD | NT$55.00 1.75 USD | NT$45.94B 1.46B USD | 12.70 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$34.05B 1.08B USD | NT$609.73K 19.37K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$34.05B 1.08B USD | 11.12 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$26.44B 839.98M USD | NT$794.58K 25.25K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$26.44B 839.98M USD | 21.87 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.70 2.75 USD |
-0.8
|
NT$25.88B 822.22M USD | NT$283.48K 9.01K USD | NT$86.50 2.75 USD | NT$87.40 2.78 USD | NT$25.88B 822.22M USD | 22.75 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$34.90 1.11 USD |
+0.14
|
NT$14.03B 445.66M USD | NT$96.44K 3.06K USD | NT$34.70 1.1 USD | NT$35.00 1.11 USD | NT$14.03B 445.66M USD | 17.44 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.65 1.51 USD |
-0.94
|
NT$12.39B 393.72M USD | NT$204.57K 6.5K USD | NT$47.50 1.51 USD | NT$48.00 1.53 USD | NT$12.39B 393.72M USD | 36.93 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.05 1.27 USD |
0
|
NT$10.70B 339.95M USD | NT$220.11K 6.99K USD | NT$39.85 1.27 USD | NT$40.20 1.28 USD | NT$10.70B 339.95M USD | 13.26 | NT$3.02 0.1 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$9.03B 287.02M USD | NT$181.00K 5.75K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$9.03B 287.02M USD | 16.10 | NT$6.80 0.22 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$8.73B 277.38M USD | NT$2.88M 91.39K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$8.73B 277.38M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$8.66B 275.06M USD | NT$719.27K 22.85K USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$8.66B 275.06M USD | 11.19 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.50 1 USD |
-0.94
|
NT$7.81B 248.32M USD | NT$252.42K 8.02K USD | NT$31.25 0.99 USD | NT$31.80 1.01 USD | NT$7.81B 248.32M USD | 28.12 | NT$1.12 0.04 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$31.30 0.99 USD |
-2.95
|
NT$7.58B 240.95M USD | NT$116.15K 3.69K USD | NT$31.30 0.99 USD | NT$32.10 1.02 USD | NT$7.58B 240.95M USD | 19.32 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
-1.2
|
NT$6.28B 199.4M USD | NT$435.62K 13.84K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.88 0.31 USD |
0
|
NT$4.89B 155.25M USD | NT$427.16K 13.57K USD | NT$9.83 0.31 USD | NT$9.91 0.31 USD | NT$4.89B 155.25M USD | 23.52 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.45 0.4 USD |
-1.19
|
NT$4.25B 134.99M USD | NT$453.06K 14.4K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$4.25B 134.99M USD | 27.66 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.74B 86.91M USD | NT$410.15K 13.03K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$2.74B 86.91M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.45 0.59 USD |
-4.65
|
NT$1.80B 57.1M USD | NT$48.09K 1.53K USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$1.80B 57.1M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.10 0.67 USD |
-0.71
|
NT$118.93B 3.78B USD | NT$10.48K 333.13 USD | NT$21.10 0.67 USD | NT$21.25 0.68 USD | NT$118.93B 3.78B USD | 5.65 | NT$3.73 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$142.00 4.51 USD |
-0.7
|
NT$22.72B 721.82M USD | NT$304.90K 9.69K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$22.72B 721.82M USD | 17.23 | NT$8.24 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.70 1.36 USD |
-0.7
|
NT$10.15B 322.52M USD | NT$9.95K 316.13 USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$10.15B 322.52M USD | 23.59 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$6.35B 201.77M USD | NT$123.63K 3.93K USD | NT$31.65 1.01 USD | NT$31.85 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$3.36B 106.69M USD | NT$66.24K 2.1K USD | NT$53.00 1.68 USD | NT$53.70 1.71 USD | NT$3.36B 106.69M USD | 11.79 | NT$4.50 0.14 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.35 1.28 USD |
-0.62
|
NT$2.93B 93.08M USD | NT$31.16K 990.18 USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$2.93B 93.08M USD | 11.23 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.70 1.36 USD |
-0.47
|
NT$2.88B 91.58M USD | NT$18.16K 576.98 USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$2.88B 91.58M USD | 20.04 | NT$2.13 0.07 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.30 1.15 USD |
+0.28
|
NT$2.64B 83.74M USD | NT$57.79K 1.84K USD | NT$35.80 1.14 USD | NT$36.40 1.16 USD | NT$2.64B 83.74M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
0
|
NT$2.54B 80.56M USD | NT$18.28K 580.73 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.85 0.82 USD |
+0.19
|
NT$2.24B 71.19M USD | NT$51.80K 1.65K USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$2.24B 71.19M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.20 0.83 USD |
-1.69
|
NT$2.21B 70.19M USD | NT$69.24K 2.2K USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$2.21B 70.19M USD | 2620.00 | NT$0.01 0.0003 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.06B 65.58M USD | NT$63.36K 2.01K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.40 1.38 USD |
+1.05
|
NT$2.06B 65.35M USD | NT$71.33K 2.27K USD | NT$42.50 1.35 USD | NT$43.50 1.38 USD | NT$2.06B 65.35M USD | 17.93 | NT$2.42 0.08 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.80 1.17 USD |
-2.26
|
NT$1.67B 53.16M USD | NT$16.07K 510.6 USD | NT$36.70 1.17 USD | NT$37.40 1.19 USD | NT$1.67B 53.16M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.35 0.81 USD |
-1.55
|
NT$1.54B 48.93M USD | NT$112.44K 3.57K USD | NT$25.10 0.8 USD | NT$25.85 0.82 USD | NT$1.54B 48.93M USD | 10.78 | NT$2.35 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.30 0.77 USD |
-2.02
|
NT$1.44B 45.9M USD | NT$51.73K 1.64K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$1.44B 45.9M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.40 2.08 USD |
+0.62
|
NT$1.25B 39.69M USD | NT$6.60K 209.78 USD | NT$65.20 2.07 USD | NT$65.90 2.09 USD | NT$1.25B 39.69M USD | 10.72 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.00 0.25 USD |
-3.96
|
NT$452.98M 14.39M USD | NT$80.00K 2.54K USD | NT$8.00 0.25 USD | NT$8.35 0.27 USD | NT$452.98M 14.39M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}