Del País: Taiwán Bolsa de valores: Taiwan Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (37)
- {{country.name}}
- Todos los países
- Taiwán (37)
Taiwan (37)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (29)
- Taiwan (37)
Productos de consumo defensivos (37)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.30 2.36 USD |
-0.27
|
NT$422.17B 13.41B USD | NT$14.84M 471.63K USD | NT$74.00 2.35 USD | NT$74.90 2.38 USD | NT$422.17B 13.41B USD | 21.59 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$221.00 7.02 USD |
-1.12
|
NT$229.76B 7.3B USD | NT$3.37M 107.16K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$229.76B 7.3B USD | 20.55 | NT$10.75 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.70 1.74 USD |
0
|
NT$45.77B 1.45B USD | NT$1.63M 51.69K USD | NT$54.60 1.73 USD | NT$55.00 1.75 USD | NT$45.77B 1.45B USD | 12.66 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$33.90B 1.08B USD | NT$811.16K 25.77K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$26.44B 839.98M USD | NT$1.03M 32.81K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$26.44B 839.98M USD | 21.87 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.80 2.76 USD |
-0.69
|
NT$25.91B 823.17M USD | NT$357.79K 11.37K USD | NT$86.50 2.75 USD | NT$87.40 2.78 USD | NT$25.91B 823.17M USD | 22.78 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$34.95 1.11 USD |
+0.29
|
NT$14.05B 446.3M USD | NT$122.94K 3.91K USD | NT$34.70 1.1 USD | NT$35.00 1.11 USD | NT$14.05B 446.3M USD | 17.47 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.05 1.53 USD |
-0.1
|
NT$12.49B 397.03M USD | NT$234.58K 7.45K USD | NT$47.50 1.51 USD | NT$48.05 1.53 USD | NT$12.49B 397.03M USD | 37.24 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.95 1.27 USD |
-0.25
|
NT$10.67B 339.1M USD | NT$240.54K 7.64K USD | NT$39.85 1.27 USD | NT$40.20 1.28 USD | NT$10.67B 339.1M USD | 13.22 | NT$3.02 0.1 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$9.07B 288.33M USD | NT$203.95K 6.48K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$8.81B 279.89M USD | NT$4.75M 151.05K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$8.81B 279.89M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$8.66B 275.06M USD | NT$894.91K 28.44K USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$8.66B 275.06M USD | 11.19 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.45 1 USD |
-1.1
|
NT$7.80B 247.93M USD | NT$333.57K 10.6K USD | NT$31.25 0.99 USD | NT$31.80 1.01 USD | NT$7.80B 247.93M USD | 28.08 | NT$1.12 0.04 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$31.05 0.99 USD |
-3.72
|
NT$7.52B 239.03M USD | NT$176.99K 5.62K USD | NT$31.00 0.99 USD | NT$32.10 1.02 USD | NT$7.52B 239.03M USD | 19.16 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
-0.8
|
NT$6.30B 200.2M USD | NT$503.94K 16.01K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.89 0.31 USD |
+0.1
|
NT$4.89B 155.4M USD | NT$546.01K 17.35K USD | NT$9.83 0.31 USD | NT$9.92 0.32 USD | NT$4.89B 155.4M USD | 23.54 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$4.27B 135.54M USD | NT$498.86K 15.85K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$2.72B 86.29M USD | NT$1.15M 36.54K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.00 0.6 USD |
-1.81
|
NT$1.85B 58.8M USD | NT$176.29K 5.6K USD | NT$18.15 0.58 USD | NT$19.00 0.6 USD | NT$1.85B 58.8M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.15 0.67 USD |
-0.47
|
NT$119.21B 3.79B USD | NT$11.50K 365.26 USD | NT$21.10 0.67 USD | NT$21.25 0.68 USD | NT$119.21B 3.79B USD | 5.67 | NT$3.73 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$142.00 4.51 USD |
-0.7
|
NT$22.72B 721.82M USD | NT$385.35K 12.24K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$22.72B 721.82M USD | 17.23 | NT$8.24 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.80 1.36 USD |
-0.47
|
NT$10.17B 323.28M USD | NT$11.96K 379.87 USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$10.17B 323.28M USD | 23.64 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$6.35B 201.77M USD | NT$145.35K 4.62K USD | NT$31.65 1.01 USD | NT$31.85 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.30 1.69 USD |
+0.57
|
NT$3.37B 107.09M USD | NT$85.81K 2.73K USD | NT$53.00 1.68 USD | NT$53.70 1.71 USD | NT$3.37B 107.09M USD | 11.84 | NT$4.50 0.14 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.45 1.29 USD |
-0.37
|
NT$2.94B 93.31M USD | NT$44.63K 1.42K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$2.94B 93.31M USD | 11.26 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.50 1.35 USD |
-0.93
|
NT$2.87B 91.16M USD | NT$21.71K 689.71 USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$2.87B 91.16M USD | 19.95 | NT$2.13 0.07 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.30 1.15 USD |
+0.28
|
NT$2.64B 83.74M USD | NT$60.46K 1.92K USD | NT$35.80 1.14 USD | NT$36.40 1.16 USD | NT$2.64B 83.74M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.95 0.89 USD |
-0.18
|
NT$2.53B 80.42M USD | NT$22.28K 707.83 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$2.53B 80.42M USD | 37.26 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.85 0.82 USD |
+0.19
|
NT$2.24B 71.19M USD | NT$65.33K 2.08K USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$2.24B 71.19M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.20 0.83 USD |
-1.69
|
NT$2.21B 70.19M USD | NT$105.79K 3.36K USD | NT$26.05 0.83 USD | NT$26.70 0.85 USD | NT$2.21B 70.19M USD | 2620.00 | NT$0.01 0.0003 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.06B 65.58M USD | NT$94.11K 2.99K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.25 1.37 USD |
+0.7
|
NT$2.05B 65.12M USD | NT$76.33K 2.43K USD | NT$42.50 1.35 USD | NT$43.50 1.38 USD | NT$2.05B 65.12M USD | 17.87 | NT$2.42 0.08 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.75 1.17 USD |
-2.39
|
NT$1.67B 53.09M USD | NT$21.21K 673.79 USD | NT$36.70 1.17 USD | NT$37.40 1.19 USD | NT$1.67B 53.09M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.00 0.79 USD |
-2.91
|
NT$1.52B 48.26M USD | NT$141.55K 4.5K USD | NT$25.00 0.79 USD | NT$25.85 0.82 USD | NT$1.52B 48.26M USD | 10.63 | NT$2.35 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.50 0.78 USD |
-1.21
|
NT$1.46B 46.28M USD | NT$63.20K 2.01K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$1.46B 46.28M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.10 2.07 USD |
+0.15
|
NT$1.24B 39.51M USD | NT$8.75K 277.87 USD | NT$65.10 2.07 USD | NT$65.90 2.09 USD | NT$1.24B 39.51M USD | 10.67 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.00 0.25 USD |
-3.96
|
NT$452.98M 14.39M USD | NT$128.00K 4.07K USD | NT$8.00 0.25 USD | NT$8.35 0.27 USD | NT$452.98M 14.39M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}