Del País: Taiwán Bolsa de valores: Taiwan Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (37)
- {{country.name}}
- Todos los países
- Taiwán (37)
Taiwan (37)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (29)
- Taiwan (37)
Productos de consumo defensivos (37)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.50 2.37 USD |
0
|
NT$423.31B 13.45B USD | NT$3.92M 124.6K USD | NT$74.00 2.35 USD | NT$74.90 2.38 USD | NT$423.31B 13.45B USD | 21.65 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$221.50 7.04 USD |
-0.89
|
NT$230.28B 7.32B USD | NT$1.61M 51.17K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$230.28B 7.32B USD | 20.60 | NT$10.75 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.70 1.74 USD |
0
|
NT$45.77B 1.45B USD | NT$809.03K 25.71K USD | NT$54.60 1.73 USD | NT$55.00 1.75 USD | NT$45.77B 1.45B USD | 12.66 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$34.05B 1.08B USD | NT$462.07K 14.68K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$34.05B 1.08B USD | 11.12 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$26.39B 838.54M USD | NT$525.84K 16.71K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$26.39B 838.54M USD | 21.84 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.70 2.75 USD |
-0.8
|
NT$25.88B 822.22M USD | NT$213.79K 6.79K USD | NT$86.50 2.75 USD | NT$87.40 2.78 USD | NT$25.88B 822.22M USD | 22.75 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$34.95 1.11 USD |
+0.29
|
NT$14.05B 446.3M USD | NT$58.66K 1.86K USD | NT$34.70 1.1 USD | NT$35.00 1.11 USD | NT$14.05B 446.3M USD | 17.47 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.60 1.51 USD |
-1.04
|
NT$12.38B 393.31M USD | NT$180.52K 5.74K USD | NT$47.50 1.51 USD | NT$48.00 1.53 USD | NT$12.38B 393.31M USD | 36.89 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.85 1.27 USD |
-0.5
|
NT$10.65B 338.25M USD | NT$192.75K 6.12K USD | NT$39.85 1.27 USD | NT$40.20 1.28 USD | NT$10.65B 338.25M USD | 13.19 | NT$3.02 0.1 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$9.07B 288.33M USD | NT$136.80K 4.35K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$8.73B 277.38M USD | NT$2.37M 75.3K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$8.73B 277.38M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$8.68B 275.84M USD | NT$514.22K 16.34K USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$8.68B 275.84M USD | 11.22 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.35 1 USD |
-1.42
|
NT$7.78B 247.14M USD | NT$189.14K 6.01K USD | NT$31.25 0.99 USD | NT$31.80 1.01 USD | NT$7.78B 247.14M USD | 27.99 | NT$1.12 0.04 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$31.50 1 USD |
-2.33
|
NT$7.63B 242.49M USD | NT$78.80K 2.5K USD | NT$31.40 1 USD | NT$32.10 1.02 USD | NT$7.63B 242.49M USD | 19.44 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
-1.2
|
NT$6.28B 199.4M USD | NT$307.54K 9.77K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.87 0.31 USD |
-0.1
|
NT$4.88B 155.09M USD | NT$261.03K 8.29K USD | NT$9.83 0.31 USD | NT$9.91 0.31 USD | NT$4.88B 155.09M USD | 23.50 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$4.27B 135.54M USD | NT$141.89K 4.51K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$2.73B 86.6M USD | NT$322.32K 10.24K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$2.73B 86.6M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.50 0.59 USD |
-4.38
|
NT$1.80B 57.26M USD | NT$17.03K 541.13 USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$1.80B 57.26M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.10 0.67 USD |
-0.71
|
NT$118.93B 3.78B USD | NT$10.08K 320.42 USD | NT$21.10 0.67 USD | NT$21.25 0.68 USD | NT$118.93B 3.78B USD | 5.65 | NT$3.73 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$142.00 4.51 USD |
-0.7
|
NT$22.72B 721.82M USD | NT$257.27K 8.17K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$22.72B 721.82M USD | 17.23 | NT$8.24 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.90 1.36 USD |
-0.23
|
NT$10.20B 324.03M USD | NT$6.70K 212.8 USD | NT$42.80 1.36 USD | NT$43.00 1.37 USD | NT$10.20B 324.03M USD | 23.70 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.70 1.01 USD |
-0.31
|
NT$6.34B 201.46M USD | NT$94.06K 2.99K USD | NT$31.65 1.01 USD | NT$31.75 1.01 USD | NT$6.34B 201.46M USD | 15.92 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$3.36B 106.69M USD | NT$53.77K 1.71K USD | NT$53.00 1.68 USD | NT$53.70 1.71 USD | NT$3.36B 106.69M USD | 11.79 | NT$4.50 0.14 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.40 1.28 USD |
-0.49
|
NT$2.93B 93.2M USD | NT$22.16K 704.08 USD | NT$40.40 1.28 USD | NT$40.80 1.3 USD | NT$2.93B 93.2M USD | 11.25 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$41.55 1.32 USD |
-3.15
|
NT$2.80B 89.12M USD | NT$11.02K 350.26 USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$2.80B 89.12M USD | 19.50 | NT$2.13 0.07 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.90 1.14 USD |
-0.83
|
NT$2.61B 82.82M USD | NT$51.75K 1.64K USD | NT$35.80 1.14 USD | NT$36.40 1.16 USD | NT$2.61B 82.82M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
0
|
NT$2.54B 80.56M USD | NT$10.09K 320.58 USD | NT$27.95 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$2.22B 70.5M USD | NT$27.59K 876.71 USD | NT$25.60 0.81 USD | NT$25.70 0.82 USD | NT$2.22B 70.5M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.30 0.84 USD |
-1.31
|
NT$2.22B 70.46M USD | NT$39.72K 1.26K USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$2.22B 70.46M USD | 2630.00 | NT$0.01 0.0003 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.75 0.37 USD |
+0.43
|
NT$2.07B 65.86M USD | NT$36.77K 1.17K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$2.07B 65.86M USD | 146.87 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.50 1.38 USD |
+1.28
|
NT$2.06B 65.5M USD | NT$47.32K 1.5K USD | NT$42.50 1.35 USD | NT$43.50 1.38 USD | NT$2.06B 65.5M USD | 17.97 | NT$2.42 0.08 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.40 1.19 USD |
-0.66
|
NT$1.70B 54.02M USD | NT$4.02K 127.67 USD | NT$37.40 1.19 USD | NT$37.40 1.19 USD | NT$1.70B 54.02M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.10 0.8 USD |
-2.52
|
NT$1.52B 48.45M USD | NT$98.60K 3.13K USD | NT$25.10 0.8 USD | NT$25.85 0.82 USD | NT$1.52B 48.45M USD | 10.68 | NT$2.35 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.40 0.78 USD |
-1.61
|
NT$1.45B 46.09M USD | NT$41.30K 1.31K USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$1.45B 46.09M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.90 2.09 USD |
+1.38
|
NT$1.26B 40M USD | NT$2.11K 67.01 USD | NT$65.20 2.07 USD | NT$65.90 2.09 USD | NT$1.26B 40M USD | 10.80 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.33 0.26 USD |
0
|
NT$471.67M 14.99M USD | NT$3.00K 95.33 USD | NT$8.33 0.26 USD | NT$8.35 0.27 USD | NT$471.67M 14.99M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}