$2.29T
Сapitalización del mercado total
$54.44B
Volumen total
BTC 56.29%     ETH 9.15%
Predominio

Del País: Taiwán Bolsa de valores: Taiwan Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$74.50 2.37 USD
0
NT$423.31B 13.45B USD NT$3.92M 124.6K USD NT$74.00 2.35 USD NT$74.90 2.38 USD NT$423.31B 13.45B USD 21.65 NT$3.44 0.11 USD
tw President Chain Store Corporation 2912.TW TW NT$221.50 7.04 USD
-0.89
NT$230.28B 7.32B USD NT$1.61M 51.17K USD NT$221.00 7.02 USD NT$225.50 7.17 USD NT$230.28B 7.32B USD 20.60 NT$10.75 0.34 USD
tw Great Wall Enterprise Co., Ltd. 1210.TW TW NT$54.70 1.74 USD
0
NT$45.77B 1.45B USD NT$809.03K 25.71K USD NT$54.60 1.73 USD NT$55.00 1.75 USD NT$45.77B 1.45B USD 12.66 NT$4.32 0.14 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$115.50 3.67 USD
+0.43
NT$34.05B 1.08B USD NT$462.07K 14.68K USD NT$114.50 3.64 USD NT$115.50 3.67 USD NT$34.05B 1.08B USD 11.12 NT$10.38 0.33 USD
tw Standard Foods Corporation 1227.TW TW NT$29.05 0.92 USD
-0.17
NT$26.39B 838.54M USD NT$525.84K 16.71K USD NT$28.90 0.92 USD NT$29.20 0.93 USD NT$26.39B 838.54M USD 21.84 NT$1.33 0.04 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$86.70 2.75 USD
-0.8
NT$25.88B 822.22M USD NT$213.79K 6.79K USD NT$86.50 2.75 USD NT$87.40 2.78 USD NT$25.88B 822.22M USD 22.75 NT$3.81 0.12 USD
tw Hey Song Corporation 1234.TW TW NT$34.95 1.11 USD
+0.29
NT$14.05B 446.3M USD NT$58.66K 1.86K USD NT$34.70 1.1 USD NT$35.00 1.11 USD NT$14.05B 446.3M USD 17.47 NT$2.00 0.06 USD
tw Shihlin Paper Corporation 1903.TW TW NT$47.60 1.51 USD
-1.04
NT$12.38B 393.31M USD NT$180.52K 5.74K USD NT$47.50 1.51 USD NT$48.00 1.53 USD NT$12.38B 393.31M USD 36.89 NT$1.29 0.04 USD
tw Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW TW NT$39.85 1.27 USD
-0.5
NT$10.65B 338.25M USD NT$192.75K 6.12K USD NT$39.85 1.27 USD NT$40.20 1.28 USD NT$10.65B 338.25M USD 13.19 NT$3.02 0.1 USD
tw Chlitina Holding Limited 4137.TW TW NT$110.00 3.5 USD
+0.92
NT$9.07B 288.33M USD NT$136.80K 4.35K USD NT$109.50 3.48 USD NT$111.00 3.53 USD NT$9.07B 288.33M USD 16.17 NT$6.80 0.22 USD
tw Taiwan Tea Corporation 2913.TW TW NT$11.05 0.35 USD
-0.9
NT$8.73B 277.38M USD NT$2.37M 75.3K USD NT$11.00 0.35 USD NT$11.25 0.36 USD NT$8.73B 277.38M USD 0 -NT$0.15 -0.004 USD
tw Taisun Enterprise Co., Ltd. 1218.TW TW NT$17.85 0.57 USD
-0.28
NT$8.68B 275.84M USD NT$514.22K 16.34K USD NT$17.80 0.57 USD NT$17.95 0.57 USD NT$8.68B 275.84M USD 11.22 NT$1.59 0.05 USD
tw Namchow Holdings Co., Ltd. 1702.TW TW NT$31.35 1 USD
-1.42
NT$7.78B 247.14M USD NT$189.14K 6.01K USD NT$31.25 0.99 USD NT$31.80 1.01 USD NT$7.78B 247.14M USD 27.99 NT$1.12 0.04 USD
tw Formosa Oilseed Processing Co., Ltd. 1225.TW TW NT$31.50 1 USD
-2.33
NT$7.63B 242.49M USD NT$78.80K 2.5K USD NT$31.40 1 USD NT$32.10 1.02 USD NT$7.63B 242.49M USD 19.44 NT$1.62 0.05 USD
Wei Chuan Foods Corporation Wei Chuan Foods Corporation 1201.TW TW NT$12.40 0.39 USD
-1.2
NT$6.28B 199.4M USD NT$307.54K 9.77K USD NT$12.35 0.39 USD NT$12.55 0.4 USD NT$6.28B 199.4M USD 30.99 NT$0.40 0.01 USD
tw AGV Products Corporation 1217.TW TW NT$9.87 0.31 USD
-0.1
NT$4.88B 155.09M USD NT$261.03K 8.29K USD NT$9.83 0.31 USD NT$9.91 0.31 USD NT$4.88B 155.09M USD 23.50 NT$0.42 0.01 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.50 0.4 USD
-0.79
NT$4.27B 135.54M USD NT$141.89K 4.51K USD NT$12.50 0.4 USD NT$12.60 0.4 USD NT$4.27B 135.54M USD 27.77 NT$0.45 0.01 USD
tw KNH Enterprise Co., Ltd. 9919.TW TW NT$13.95 0.44 USD
-0.36
NT$2.73B 86.6M USD NT$322.32K 10.24K USD NT$13.85 0.44 USD NT$14.00 0.44 USD NT$2.73B 86.6M USD 0 -NT$2.43 -0.07 USD
tw Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW TW NT$18.50 0.59 USD
-4.38
NT$1.80B 57.26M USD NT$17.03K 541.13 USD NT$18.50 0.59 USD NT$19.00 0.6 USD NT$1.80B 57.26M USD 0 -NT$2.07 -0.06 USD
tw Tingyi (Cayman Islands) Holding Corp. 910322.TW TW NT$21.10 0.67 USD
-0.71
NT$118.93B 3.78B USD NT$10.08K 320.42 USD NT$21.10 0.67 USD NT$21.25 0.68 USD NT$118.93B 3.78B USD 5.65 NT$3.73 0.12 USD
tw TTET Union Corporation 1232.TW TW NT$142.00 4.51 USD
-0.7
NT$22.72B 721.82M USD NT$257.27K 8.17K USD NT$141.50 4.5 USD NT$143.00 4.54 USD NT$22.72B 721.82M USD 17.23 NT$8.24 0.26 USD
tw Ve Wong Corporation 1203.TW TW NT$42.90 1.36 USD
-0.23
NT$10.20B 324.03M USD NT$6.70K 212.8 USD NT$42.80 1.36 USD NT$43.00 1.37 USD NT$10.20B 324.03M USD 23.70 NT$1.81 0.06 USD
tw Taiyen Biotech Co., Ltd. 1737.TW TW NT$31.70 1.01 USD
-0.31
NT$6.34B 201.46M USD NT$94.06K 2.99K USD NT$31.65 1.01 USD NT$31.75 1.01 USD NT$6.34B 201.46M USD 15.92 NT$1.99 0.06 USD
tw Farcent Enterprise Co.,Ltd 1730.TW TW NT$53.10 1.69 USD
+0.19
NT$3.36B 106.69M USD NT$53.77K 1.71K USD NT$53.00 1.68 USD NT$53.70 1.71 USD NT$3.36B 106.69M USD 11.79 NT$4.50 0.14 USD
tw Sanitar Co., Ltd. 1817.TW TW NT$40.40 1.28 USD
-0.49
NT$2.93B 93.2M USD NT$22.16K 704.08 USD NT$40.40 1.28 USD NT$40.80 1.3 USD NT$2.93B 93.2M USD 11.25 NT$3.59 0.11 USD
tw Simple Mart Retail Co., Ltd. 2945.TW TW NT$41.55 1.32 USD
-3.15
NT$2.80B 89.12M USD NT$11.02K 350.26 USD NT$41.50 1.32 USD NT$43.00 1.37 USD NT$2.80B 89.12M USD 19.50 NT$2.13 0.07 USD
tw Nan Liu Enterprise Co., Ltd. 6504.TW TW NT$35.90 1.14 USD
-0.83
NT$2.61B 82.82M USD NT$51.75K 1.64K USD NT$35.80 1.14 USD NT$36.40 1.16 USD NT$2.61B 82.82M USD 0 -NT$1.09 -0.03 USD
tw Ten Ren Tea Co., Ltd. 1233.TW TW NT$28.00 0.89 USD
0
NT$2.54B 80.56M USD NT$10.09K 320.58 USD NT$27.95 0.89 USD NT$28.00 0.89 USD NT$2.54B 80.56M USD 37.33 NT$0.75 0.02 USD
Hunya Foods Co., Ltd. Hunya Foods Co., Ltd. 1236.TW TW NT$25.60 0.81 USD
-0.78
NT$2.22B 70.5M USD NT$27.59K 876.71 USD NT$25.60 0.81 USD NT$25.70 0.82 USD NT$2.22B 70.5M USD 0 -NT$0.43 -0.01 USD
tw Jia Wei Lifestyle, Inc. 3557.TW TW NT$26.30 0.84 USD
-1.31
NT$2.22B 70.46M USD NT$39.72K 1.26K USD NT$26.25 0.83 USD NT$26.70 0.85 USD NT$2.22B 70.46M USD 2630.00 NT$0.01 0.0003 USD
tw Tai Roun Products Co.,Ltd. 1220.TW TW NT$11.75 0.37 USD
+0.43
NT$2.07B 65.86M USD NT$36.77K 1.17K USD NT$11.70 0.37 USD NT$11.85 0.38 USD NT$2.07B 65.86M USD 146.87 NT$0.08 0.002 USD
Luo Lih-Fen Holding Co., Ltd. Luo Lih-Fen Holding Co., Ltd. 6666.TW TW NT$43.50 1.38 USD
+1.28
NT$2.06B 65.5M USD NT$47.32K 1.5K USD NT$42.50 1.35 USD NT$43.50 1.38 USD NT$2.06B 65.5M USD 17.97 NT$2.42 0.08 USD
tw Shin Tai Industry Co., Ltd. 1235.TW TW NT$37.40 1.19 USD
-0.66
NT$1.70B 54.02M USD NT$4.02K 127.67 USD NT$37.40 1.19 USD NT$37.40 1.19 USD NT$1.70B 54.02M USD 0 -NT$0.03 -0.0009 USD
tw San Neng Group Holdings Co., LTD. 6671.TW TW NT$25.10 0.8 USD
-2.52
NT$1.52B 48.45M USD NT$98.60K 3.13K USD NT$25.10 0.8 USD NT$25.85 0.82 USD NT$1.52B 48.45M USD 10.68 NT$2.35 0.07 USD
tw Jourdeness Group Limited 4190.TW TW NT$24.40 0.78 USD
-1.61
NT$1.45B 46.09M USD NT$41.30K 1.31K USD NT$24.40 0.78 USD NT$24.90 0.79 USD NT$1.45B 46.09M USD 0 -NT$1.59 -0.05 USD
tw Success Prime Corporation 2496.TW TW NT$65.90 2.09 USD
+1.38
NT$1.26B 40M USD NT$2.11K 67.01 USD NT$65.20 2.07 USD NT$65.90 2.09 USD NT$1.26B 40M USD 10.80 NT$6.10 0.19 USD
tw Oceanic Beverages Co., Inc. 1213.TW TW NT$8.33 0.26 USD
0
NT$471.67M 14.99M USD NT$3.00K 95.33 USD NT$8.33 0.26 USD NT$8.35 0.27 USD NT$471.67M 14.99M USD 0 -NT$0.85 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency