Del País: Taiwán Bolsa de valores: Taiwan Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (40)
- {{country.name}}
- Todos los países
- Taiwán (40)
Taiwan (40)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (27)
- Taiwan (40)
Industria (40)
- {{item.name}}
- Todos los sectores
- Industria (40)
Equipamientos Eléctrico y Piezas (40)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,965.00 62.44 USD |
-2
|
NT$383.33B 12.18B USD | NT$1.16M 36.95K USD | NT$1,965.00 62.44 USD | NT$2,045.00 64.98 USD | NT$383.33B 12.18B USD | 42.42 | NT$46.32 1.47 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$815.00 25.9 USD |
-0.49
|
NT$257.44B 8.18B USD | NT$877.22K 27.87K USD | NT$808.00 25.67 USD | NT$825.00 26.21 USD | NT$257.44B 8.18B USD | 58.21 | NT$14.00 0.44 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$244.00 7.75 USD |
-1.61
|
NT$127.12B 4.04B USD | NT$3.14M 99.89K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$127.12B 4.04B USD | 39.03 | NT$6.25 0.2 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,180.00 37.49 USD |
+1.29
|
NT$100.79B 3.2B USD | NT$408.97K 13K USD | NT$1,160.00 36.86 USD | NT$1,190.00 37.81 USD | NT$100.79B 3.2B USD | 30.97 | NT$38.10 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,000.00 31.78 USD |
+9.53
|
NT$87.70B 2.79B USD | NT$1.99M 63.24K USD | NT$918.00 29.17 USD | NT$1,000.00 31.78 USD | NT$87.70B 2.79B USD | 28.74 | NT$34.79 1.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$59.40 1.89 USD |
-4.19
|
NT$50.85B 1.62B USD | NT$24.73M 785.69K USD | NT$58.80 1.87 USD | NT$62.90 2 USD | NT$50.85B 1.62B USD | 396.00 | NT$0.15 0.004 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$93.40 2.97 USD |
+0.32
|
NT$37.43B 1.19B USD | NT$922.92K 29.33K USD | NT$92.50 2.94 USD | NT$94.50 3 USD | NT$37.43B 1.19B USD | 18.13 | NT$5.15 0.16 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$123.50 3.92 USD |
-3.52
|
NT$33.45B 1.06B USD | NT$3.77M 119.83K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$33.45B 1.06B USD | 38.23 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.00 1.18 USD |
-1.07
|
NT$28.97B 920.5M USD | NT$2.25M 71.44K USD | NT$36.80 1.17 USD | NT$37.90 1.2 USD | NT$28.97B 920.5M USD | 22.98 | NT$1.61 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$218.00 6.93 USD |
-0.46
|
NT$26.12B 829.87M USD | NT$679.54K 21.59K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$26.12B 829.87M USD | 108.45 | NT$2.01 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$226.00 7.18 USD |
+6.62
|
NT$21.42B 680.54M USD | NT$847.23K 26.92K USD | NT$216.00 6.86 USD | NT$227.00 7.21 USD | NT$21.42B 680.54M USD | 15.72 | NT$14.37 0.46 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.45 1.09 USD |
-0.14
|
NT$14.61B 464.36M USD | NT$1.35M 42.94K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$14.61B 464.36M USD | 6.28 | NT$5.48 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$153.00 4.86 USD |
+1.67
|
NT$13.35B 424.23M USD | NT$476.39K 15.14K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$13.35B 424.23M USD | 170.00 | NT$0.90 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.45 0.94 USD |
-1.51
|
NT$12.51B 397.49M USD | NT$2.07M 65.76K USD | NT$29.10 0.92 USD | NT$30.50 0.97 USD | NT$12.51B 397.49M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$11.88B 377.64M USD | NT$324.10K 10.3K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$11.88B 377.64M USD | 13.67 | NT$2.75 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$61.40 1.95 USD |
-1.76
|
NT$11.50B 365.35M USD | NT$740.75K 23.54K USD | NT$60.90 1.94 USD | NT$63.10 2.01 USD | NT$11.50B 365.35M USD | 33.18 | NT$1.85 0.06 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.30 2.17 USD |
-2.71
|
NT$10.63B 337.81M USD | NT$1.09M 34.55K USD | NT$68.00 2.16 USD | NT$71.10 2.26 USD | NT$10.63B 337.81M USD | 68.98 | NT$0.99 0.03 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$87.30 2.77 USD |
-0.57
|
NT$9.96B 316.4M USD | NT$2.85M 90.52K USD | NT$86.60 2.75 USD | NT$92.80 2.95 USD | NT$9.96B 316.4M USD | 0 | -NT$0.07 -0.002 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$61.20 1.94 USD |
-0.33
|
NT$9.34B 296.85M USD | NT$226.02K 7.18K USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$9.34B 296.85M USD | 15.73 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.45 1.54 USD |
+0.1
|
NT$9.09B 288.91M USD | NT$74.38K 2.36K USD | NT$48.30 1.53 USD | NT$48.55 1.54 USD | NT$9.09B 288.91M USD | 17.05 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.35 1.44 USD |
+1.11
|
NT$8.92B 283.39M USD | NT$116.09K 3.69K USD | NT$45.00 1.43 USD | NT$45.50 1.45 USD | NT$8.92B 283.39M USD | 9.48 | NT$4.78 0.15 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.65 1.58 USD |
-0.4
|
NT$6.70B 212.96M USD | NT$175.29K 5.57K USD | NT$49.60 1.58 USD | NT$50.30 1.6 USD | NT$6.70B 212.96M USD | 12.47 | NT$3.98 0.13 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$50.70 1.61 USD |
+9.98
|
NT$5.45B 173.05M USD | NT$2.12M 67.22K USD | NT$49.30 1.57 USD | NT$50.70 1.61 USD | NT$5.45B 173.05M USD | 84.50 | NT$0.60 0.02 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.80 1.3 USD |
+0.12
|
NT$4.82B 153.31M USD | NT$408.12K 12.97K USD | NT$40.65 1.29 USD | NT$41.40 1.32 USD | NT$4.82B 153.31M USD | 13.69 | NT$2.98 0.09 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.35 0.71 USD |
+0.9
|
NT$4.24B 134.57M USD | NT$261.49K 8.31K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$4.24B 134.57M USD | 14.41 | NT$1.55 0.05 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$33.50 1.06 USD |
-6.94
|
NT$3.60B 114.48M USD | NT$5.91M 187.8K USD | NT$32.80 1.04 USD | NT$35.20 1.12 USD | NT$3.60B 114.48M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.70 0.72 USD |
-0.22
|
NT$3.52B 111.87M USD | NT$226.01K 7.18K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.52B 111.87M USD | 22.47 | NT$1.01 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$30.50 0.97 USD |
-0.97
|
NT$3.25B 103.36M USD | NT$151.13K 4.8K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$3.25B 103.36M USD | 0 | -NT$5.14 -0.1 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.40 0.93 USD |
-1.67
|
NT$2.76B 87.62M USD | NT$236.94K 7.53K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$2.76B 87.62M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.80 0.72 USD |
-1.08
|
NT$2.67B 84.77M USD | NT$390.22K 12.4K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$2.67B 84.77M USD | 31.66 | NT$0.72 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$15.75 0.5 USD |
-0.94
|
NT$2.49B 78.97M USD | NT$24.44K 776.52 USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$2.49B 78.97M USD | 23.16 | NT$0.68 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$2.39B 76.03M USD | NT$143.48K 4.56K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$2.39B 76.03M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$2.21B 70.3M USD | NT$260.03K 8.26K USD | NT$21.55 0.68 USD | NT$22.75 0.72 USD | NT$2.21B 70.3M USD | 60.27 | NT$0.36 0.01 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.24 0.29 USD |
-1.7
|
NT$1.85B 58.83M USD | NT$549.54K 17.46K USD | NT$9.22 0.29 USD | NT$9.40 0.3 USD | NT$1.85B 58.83M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.00 0.7 USD |
-1.12
|
NT$1.50B 47.67M USD | NT$232.79K 7.4K USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.50B 47.67M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.60 0.69 USD |
-0.92
|
NT$1.30B 41.18M USD | NT$54.19K 1.72K USD | NT$21.55 0.68 USD | NT$22.35 0.71 USD | NT$1.30B 41.18M USD | 31.76 | NT$0.68 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$1.06B 33.81M USD | NT$904.39K 28.74K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$1.06B 33.81M USD | 190.00 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.85 0.73 USD |
+0.66
|
NT$890.60M 28.3M USD | NT$56.41K 1.79K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$890.60M 28.3M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.65 0.59 USD |
-0.8
|
NT$787.59M 25.03M USD | NT$29.38K 933.4 USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$787.59M 25.03M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$10.38B 329.86M USD | NT$34.96K 1.11K USD | NT$126.00 4 USD | NT$126.50 4.02 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}