Página 7 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
- Todos los países
- Taiwán (975)
Taiwan (975)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (16)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (29)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (33)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (16)
- Fabricación Textil (43)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (8)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (14)
- Alojamiento (6)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Mercados de Capital (5)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (1)
- Tiendas de Comestibles (2)
- Biotecnología (7)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Optimax Technology Corporation 3051.TW | NT$27.20 0.86 USD |
-1.81
|
NT$4.49B 142.61M USD | NT$990.13K 31.46K USD | NT$26.70 0.85 USD | NT$27.80 0.88 USD | NT$4.49B 142.61M USD | 26.93 | NT$1.01 0.03 USD | ||
| AMPACS Corporation 6743.TW | NT$30.20 0.96 USD |
+0.17
|
NT$4.48B 142.25M USD | NT$210.13K 6.39K USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$4.48B 142.25M USD | 42.74 | NT$0.71 0.02 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$53.00 1.68 USD |
+0.76
|
NT$4.44B 141.07M USD | NT$150.87K 4.79K USD | NT$52.30 1.66 USD | NT$53.10 1.69 USD | NT$4.44B 141.07M USD | 15.68 | NT$3.38 0.11 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.65 0.43 USD |
-0.73
|
NT$4.41B 139.98M USD | NT$572.36K 18.19K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$4.41B 139.98M USD | 455.00 | NT$0.03 0.0009 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.40 0.33 USD |
+0.48
|
NT$4.40B 139.79M USD | NT$519.25K 16.5K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$4.40B 139.79M USD | 29.71 | NT$0.35 0.01 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$75.70 2.41 USD |
+1.34
|
NT$4.39B 139.45M USD | NT$155.65K 4.95K USD | NT$74.80 2.38 USD | NT$75.80 2.41 USD | NT$4.39B 139.45M USD | 8.32 | NT$9.09 0.29 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$55.00 1.75 USD |
-1.79
|
NT$4.38B 139.05M USD | NT$251.50K 7.99K USD | NT$54.60 1.73 USD | NT$56.10 1.78 USD | NT$4.38B 139.05M USD | 17.35 | NT$3.17 0.1 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.50 0.33 USD |
-0.94
|
NT$4.32B 137.13M USD | NT$1.12M 35.75K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$4.32B 137.13M USD | 0 | -NT$0.29 -0.009 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$57.60 1.83 USD |
-5.26
|
NT$4.31B 136.95M USD | NT$339.78K 10.8K USD | NT$57.60 1.83 USD | NT$59.80 1.9 USD | NT$4.31B 136.95M USD | 26.42 | NT$2.18 0.07 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$41.00 1.3 USD |
+3.27
|
NT$4.29B 136.27M USD | NT$4.03M 127.95K USD | NT$39.60 1.26 USD | NT$42.70 1.36 USD | NT$4.29B 136.27M USD | 0 | -NT$0.70 -0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.60 0.75 USD |
-1.05
|
NT$4.28B 136.09M USD | NT$520.18K 16.53K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$4.28B 136.09M USD | 24.32 | NT$0.97 0.03 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$22.55 0.72 USD |
-0.44
|
NT$4.27B 135.78M USD | NT$258.76K 8.22K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$4.27B 135.78M USD | 14.54 | NT$1.55 0.05 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$12.55 0.4 USD |
+0.4
|
NT$4.27B 135.54M USD | NT$203.52K 6.47K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$53.10 1.69 USD |
0
|
NT$4.25B 134.98M USD | NT$49.80K 1.55K USD | NT$52.60 1.67 USD | NT$53.90 1.71 USD | NT$4.25B 134.98M USD | 11.82 | NT$4.49 0.14 USD | ||
| Bionime Corporation 4737.TW | NT$54.80 1.74 USD |
+0.37
|
NT$4.24B 134.58M USD | NT$28.28K 898.51 USD | NT$54.10 1.72 USD | NT$55.10 1.75 USD | NT$4.24B 134.58M USD | 0 | -NT$2.65 -0.08 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.75 1.26 USD |
+0.63
|
NT$4.20B 133.61M USD | NT$75.34K 2.39K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$4.20B 133.61M USD | 18.31 | NT$2.17 0.07 USD | ||
| RiTdisplay Corporation 8104.TW | NT$40.30 1.28 USD |
-2.3
|
NT$4.19B 133.25M USD | NT$1.38M 43.91K USD | NT$40.30 1.28 USD | NT$42.60 1.35 USD | NT$4.19B 133.25M USD | 0 | -NT$0.55 -0.01 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$46.25 1.47 USD |
+9.99
|
NT$4.18B 132.82M USD | NT$432.72K 13.75K USD | NT$41.95 1.33 USD | NT$46.25 1.47 USD | NT$4.18B 132.82M USD | 513.88 | NT$0.09 0.002 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.35 0.96 USD |
-1.46
|
NT$4.18B 132.66M USD | NT$1.69M 53.8K USD | NT$29.90 0.95 USD | NT$31.45 1 USD | NT$4.18B 132.66M USD | 0 | -NT$0.39 -0.01 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$33.65 1.07 USD |
+2.75
|
NT$4.17B 132.36M USD | NT$1.29M 41.13K USD | NT$32.30 1.03 USD | NT$34.60 1.1 USD | NT$4.17B 132.36M USD | 1682.50 | NT$0.02 0.0006 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.70 1.23 USD |
+0.91
|
NT$4.15B 131.72M USD | NT$887.70K 28.21K USD | NT$38.20 1.21 USD | NT$40.65 1.29 USD | NT$4.15B 131.72M USD | 0 | -NT$1.93 -0.06 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.25 1.09 USD |
-0.58
|
NT$4.12B 131M USD | NT$32.51K 1.03K USD | NT$34.25 1.09 USD | NT$34.35 1.09 USD | NT$4.12B 131M USD | 14.03 | NT$2.44 0.08 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.15 0.45 USD |
+2.91
|
NT$4.08B 129.61M USD | NT$187.96K 5.34K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$4.08B 129.61M USD | 25.53 | NT$0.56 0.02 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$71.50 2.27 USD |
-0.97
|
NT$4.06B 128.9M USD | NT$288.73K 9.17K USD | NT$70.80 2.25 USD | NT$72.60 2.31 USD | NT$4.06B 128.9M USD | 20.90 | NT$3.42 0.11 USD | ||
| K Laser Technology Inc. 2461.TW | NT$20.15 0.64 USD |
+4.69
|
NT$4.05B 128.64M USD | NT$5.06M 160.71K USD | NT$19.00 0.6 USD | NT$20.80 0.66 USD | NT$4.05B 128.64M USD | 0 | -NT$0.61 -0.01 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$11.45 0.36 USD |
+9.57
|
NT$4.04B 128.26M USD | NT$7.80M 205.53K USD | NT$10.45 0.33 USD | NT$11.45 0.36 USD | NT$4.04B 128.26M USD | 0 | -NT$0.52 -0.01 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$26.60 0.85 USD |
+4.1
|
NT$4.01B 127.45M USD | NT$2.84M 88.96K USD | NT$25.30 0.8 USD | NT$27.30 0.87 USD | NT$4.01B 127.45M USD | 98.51 | NT$0.27 0.008 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$39.65 1.26 USD |
-1.86
|
NT$3.98B 126.5M USD | NT$1.13M 35.98K USD | NT$39.60 1.26 USD | NT$41.50 1.32 USD | NT$3.98B 126.5M USD | 0 | -NT$0.80 -0.02 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.20 0.45 USD |
-0.7
|
NT$3.97B 126.04M USD | NT$32.20K 1.02K USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$3.97B 126.04M USD | 12.24 | NT$1.16 0.04 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.29 0.3 USD |
+0.76
|
NT$3.96B 125.88M USD | NT$272.69K 8.66K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$3.96B 125.88M USD | 0 | -NT$0.56 -0.01 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$38.40 1.22 USD |
-7.69
|
NT$3.96B 125.78M USD | NT$515.60K 16.38K USD | NT$38.10 1.21 USD | NT$40.55 1.29 USD | NT$3.96B 125.78M USD | 28.23 | NT$1.36 0.04 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$34.70 1.1 USD |
-1.14
|
NT$3.93B 124.98M USD | NT$692.06K 21.99K USD | NT$34.05 1.08 USD | NT$36.00 1.14 USD | NT$3.93B 124.98M USD | 0 | -NT$4.65 -0.1 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.39 0.23 USD |
-1.73
|
NT$3.92B 124.61M USD | NT$262.34K 8.34K USD | NT$7.35 0.23 USD | NT$7.44 0.24 USD | NT$3.92B 124.61M USD | 0 | -NT$2.24 -0.07 USD | ||
| Silitech Technology Corporation 3311.TW | NT$38.65 1.23 USD |
-2.89
|
NT$3.87B 122.81M USD | NT$731.24K 23.24K USD | NT$38.40 1.22 USD | NT$40.40 1.28 USD | NT$3.87B 122.81M USD | 23.14 | NT$1.67 0.05 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$38.70 1.23 USD |
+0.52
|
NT$3.81B 121.18M USD | NT$217.32K 6.91K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.81B 121.18M USD | 66.72 | NT$0.58 0.02 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$18.95 0.6 USD |
+0.53
|
NT$3.79B 120.42M USD | NT$87.52K 2.78K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$3.79B 120.42M USD | 48.58 | NT$0.39 0.01 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$16.80 0.53 USD |
+3.7
|
NT$3.78B 120.11M USD | NT$1.40M 44.41K USD | NT$15.60 0.5 USD | NT$17.55 0.56 USD | NT$3.78B 120.11M USD | 0 | -NT$0.95 -0.03 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.60 0.37 USD |
-0.43
|
NT$3.68B 117.02M USD | NT$46.92K 1.49K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$3.68B 117.02M USD | 8.34 | NT$1.39 0.04 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$34.15 1.09 USD |
+1.64
|
NT$3.67B 116.56M USD | NT$6.67M 212.08K USD | NT$32.40 1.03 USD | NT$35.85 1.14 USD | NT$3.67B 116.56M USD | 56.91 | NT$0.60 0.02 USD | ||
| Lang Inc. 6165.TW | NT$49.60 1.58 USD |
-1.2
|
NT$3.65B 115.97M USD | NT$334.63K 10.63K USD | NT$49.25 1.56 USD | NT$50.60 1.61 USD | NT$3.65B 115.97M USD | 13.81 | NT$3.59 0.11 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$33.15 1.05 USD |
-2.07
|
NT$3.62B 115.09M USD | NT$552.63K 17.56K USD | NT$33.05 1.05 USD | NT$34.70 1.1 USD | NT$3.62B 115.09M USD | 0 | -NT$2.24 -0.07 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$16.20 0.51 USD |
+3.85
|
NT$3.62B 114.93M USD | NT$2.85M 90.58K USD | NT$15.45 0.49 USD | NT$16.90 0.54 USD | NT$3.62B 114.93M USD | 0 | -NT$0.90 -0.02 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.90 2.19 USD |
-2.82
|
NT$3.61B 114.7M USD | NT$353.68K 11.24K USD | NT$68.40 2.17 USD | NT$71.40 2.27 USD | NT$3.61B 114.7M USD | 16.52 | NT$4.17 0.13 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.50 0.49 USD |
+0.98
|
NT$3.61B 114.65M USD | NT$519.60K 16.51K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$3.61B 114.65M USD | 0 | -NT$1.86 -0.05 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.50 0.78 USD |
-0.61
|
NT$3.60B 114.34M USD | NT$239.44K 7.61K USD | NT$24.25 0.77 USD | NT$25.15 0.8 USD | NT$3.60B 114.34M USD | 0 | -NT$0.22 -0.006 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.20 0.71 USD |
-1.33
|
NT$3.52B 111.86M USD | NT$107.15K 3.37K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$3.52B 111.86M USD | 13.21 | NT$1.68 0.05 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$41.10 1.31 USD |
-2.96
|
NT$3.51B 111.66M USD | NT$252.49K 8.02K USD | NT$40.50 1.29 USD | NT$41.35 1.31 USD | NT$3.51B 111.66M USD | 0 | -NT$1.40 -0.04 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$22.55 0.72 USD |
-0.22
|
NT$3.50B 111.13M USD | NT$306.33K 9.73K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$3.50B 111.13M USD | 22.32 | NT$1.01 0.03 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.55 0.4 USD |
-0.79
|
NT$3.49B 110.97M USD | NT$1.29M 37.6K USD | NT$12.55 0.4 USD | NT$12.95 0.41 USD | NT$3.49B 110.97M USD | 46.66 | NT$0.27 0.008 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.95 0.48 USD |
+2.05
|
NT$3.49B 110.93M USD | NT$688.08K 21.86K USD | NT$14.50 0.46 USD | NT$15.45 0.49 USD | NT$3.49B 110.93M USD | 12.66 | NT$1.18 0.04 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.30 0.68 USD |
+0.24
|
NT$3.48B 110.62M USD | NT$138.46K 4.4K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$3.48B 110.62M USD | 0 | -NT$3.35 -0.1 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$51.70 1.64 USD |
-5.47
|
NT$3.45B 109.74M USD | NT$1.23M 39.06K USD | NT$51.50 1.64 USD | NT$55.50 1.76 USD | NT$3.45B 109.74M USD | 0 | -NT$0.60 -0.01 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$55.60 1.77 USD |
-1.77
|
NT$3.45B 109.52M USD | NT$127.14K 4.04K USD | NT$55.30 1.76 USD | NT$56.60 1.8 USD | NT$3.45B 109.52M USD | 111.20 | NT$0.50 0.02 USD | ||
| ALi Corporation 3041.TW | NT$24.55 0.78 USD |
+3.81
|
NT$3.44B 109.39M USD | NT$1.90M 60.41K USD | NT$23.30 0.74 USD | NT$25.90 0.82 USD | NT$3.44B 109.39M USD | 0 | -NT$3.43 -0.1 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$48.35 1.54 USD |
-5.2
|
NT$3.36B 106.76M USD | NT$500.89K 15.92K USD | NT$48.00 1.53 USD | NT$52.00 1.65 USD | NT$3.36B 106.76M USD | 254.47 | NT$0.19 0.006 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.10 0.61 USD |
+1.06
|
NT$3.36B 106.72M USD | NT$201.77K 6.41K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$3.36B 106.72M USD | 12.01 | NT$1.59 0.05 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.30 0.74 USD |
-0.64
|
NT$3.36B 106.64M USD | NT$146.84K 4.67K USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$3.36B 106.64M USD | 21.18 | NT$1.10 0.03 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.90 0.54 USD |
-3.45
|
NT$3.35B 106.33M USD | NT$108.00K 3.43K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$3.35B 106.33M USD | 88.94 | NT$0.19 0.006 USD | ||
| AVer Information Inc. 3669.TW | NT$36.00 1.14 USD |
-1.1
|
NT$3.35B 106.29M USD | NT$255.04K 8.04K USD | NT$35.95 1.14 USD | NT$37.10 1.18 USD | NT$3.35B 106.29M USD | 31.85 | NT$1.13 0.04 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$11.10 0.35 USD |
+9.9
|
NT$3.34B 106.01M USD | NT$4.39M 139.62K USD | NT$10.10 0.32 USD | NT$11.10 0.35 USD | NT$3.34B 106.01M USD | 74.00 | NT$0.15 0.004 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.10 1.21 USD |
-1.04
|
NT$3.34B 105.99M USD | NT$388.21K 12.34K USD | NT$37.65 1.2 USD | NT$39.80 1.26 USD | NT$3.34B 105.99M USD | 0 | -NT$1.28 -0.04 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$36.10 1.15 USD |
+1.12
|
NT$3.30B 104.99M USD | NT$60.92K 1.94K USD | NT$35.80 1.14 USD | NT$36.10 1.15 USD | NT$3.30B 104.99M USD | 15.36 | NT$2.35 0.07 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.80 0.63 USD |
-1.25
|
NT$3.29B 104.68M USD | NT$183.76K 5.84K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$3.29B 104.68M USD | 12.22 | NT$1.62 0.05 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.60 0.53 USD |
+0.3
|
NT$3.29B 104.44M USD | NT$128.39K 4.08K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$3.29B 104.44M USD | 9.43 | NT$1.76 0.06 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$6.00 0.19 USD |
0
|
NT$3.27B 103.89M USD | NT$1.88M 59.7K USD | NT$5.95 0.19 USD | NT$6.20 0.2 USD | NT$3.27B 103.89M USD | 0 | -NT$0.28 -0.008 USD | ||
| Edison Opto Corporation 3591.TW | NT$22.95 0.73 USD |
0
|
NT$3.26B 103.54M USD | NT$317.17K 10.08K USD | NT$22.55 0.72 USD | NT$23.35 0.74 USD | NT$3.26B 103.54M USD | 0 | -NT$0.34 -0.01 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$33.55 1.07 USD |
-2.19
|
NT$3.24B 102.87M USD | NT$301.06K 9.57K USD | NT$33.40 1.06 USD | NT$34.75 1.1 USD | NT$3.24B 102.87M USD | 0 | -NT$1.08 -0.03 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.30 0.45 USD |
+10
|
NT$3.21B 102.03M USD | NT$561.94K 16.82K USD | NT$12.95 0.41 USD | NT$14.30 0.45 USD | NT$3.21B 102.03M USD | 0 | -NT$0.80 -0.02 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.26 0.26 USD |
+1.98
|
NT$3.19B 101.45M USD | NT$383.98K 12.2K USD | NT$8.13 0.26 USD | NT$8.38 0.27 USD | NT$3.19B 101.45M USD | 28.48 | NT$0.29 0.009 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$29.20 0.93 USD |
0
|
NT$3.11B 98.95M USD | NT$271.51K 8.63K USD | NT$28.90 0.92 USD | NT$29.90 0.95 USD | NT$3.11B 98.95M USD | 0 | -NT$5.14 -0.1 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$21.45 0.68 USD |
-2.5
|
NT$3.10B 98.52M USD | NT$793.38K 25.21K USD | NT$21.25 0.68 USD | NT$22.05 0.7 USD | NT$3.10B 98.52M USD | 0 | -NT$2.65 -0.08 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.30 0.33 USD |
+1.49
|
NT$3.09B 98.31M USD | NT$233.03K 7.4K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$3.09B 98.31M USD | 171.66 | NT$0.06 0.001 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$44.00 1.4 USD |
+2.09
|
NT$3.08B 97.81M USD | NT$3.36M 106.78K USD | NT$43.10 1.37 USD | NT$46.00 1.46 USD | NT$3.08B 97.81M USD | 35.20 | NT$1.25 0.04 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$39.80 1.26 USD |
-1.24
|
NT$3.06B 97.27M USD | NT$323.44K 10.28K USD | NT$39.40 1.25 USD | NT$41.20 1.31 USD | NT$3.06B 97.27M USD | 0 | -NT$4.39 -0.1 USD | ||
| Copartner Technology Corporation 3550.TW | NT$28.45 0.9 USD |
+9.85
|
NT$3.06B 97.23M USD | NT$17.45M 551.63K USD | NT$26.70 0.85 USD | NT$28.45 0.9 USD | NT$3.06B 97.23M USD | 0 | -NT$1.18 -0.03 USD | ||
| China Container Terminal Corporation 2613.TW | NT$22.25 0.71 USD |
+1.37
|
NT$3.05B 97.05M USD | NT$163.20K 4.8K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$3.05B 97.05M USD | 19.51 | NT$1.14 0.04 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.30 0.58 USD |
+0.27
|
NT$3.04B 96.48M USD | NT$218.72K 6.95K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$3.04B 96.48M USD | 14.07 | NT$1.30 0.04 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$32.00 1.02 USD |
+0.95
|
NT$3.03B 96.18M USD | NT$117.21K 3.72K USD | NT$31.15 0.99 USD | NT$32.10 1.02 USD | NT$3.03B 96.18M USD | 53.33 | NT$0.60 0.02 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$32.05 1.02 USD |
-2.58
|
NT$3.01B 95.51M USD | NT$343.35K 10.91K USD | NT$31.95 1.02 USD | NT$32.80 1.04 USD | NT$3.01B 95.51M USD | 0 | -NT$1.02 -0.03 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$24.90 0.79 USD |
+0.4
|
NT$3.00B 95.32M USD | NT$564.85K 17.95K USD | NT$24.65 0.78 USD | NT$25.50 0.81 USD | NT$3.00B 95.32M USD | 226.36 | NT$0.11 0.003 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$13.25 0.42 USD |
+1.92
|
NT$3.00B 95.27M USD | NT$170.15K 5.41K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$3.00B 95.27M USD | 10.77 | NT$1.23 0.04 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$46.60 1.48 USD |
+3.09
|
NT$2.99B 95.16M USD | NT$466.69K 14.83K USD | NT$44.00 1.4 USD | NT$46.95 1.49 USD | NT$2.99B 95.16M USD | 0 | -NT$0.43 -0.01 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.60 0.5 USD |
-0.32
|
NT$2.98B 94.83M USD | NT$89.21K 2.83K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$2.98B 94.83M USD | 17.93 | NT$0.87 0.03 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$38.40 1.22 USD |
-0.52
|
NT$2.96B 93.95M USD | NT$79.46K 2.52K USD | NT$37.80 1.2 USD | NT$38.60 1.23 USD | NT$2.96B 93.95M USD | 225.88 | NT$0.17 0.005 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$29.20 0.93 USD |
-3.78
|
NT$2.94B 93.41M USD | NT$640.50K 20.35K USD | NT$29.20 0.93 USD | NT$30.40 0.97 USD | NT$2.94B 93.41M USD | 0 | -NT$1.58 -0.05 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.40 0.81 USD |
-0.2
|
NT$2.93B 93.25M USD | NT$155.19K 4.93K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$2.93B 93.25M USD | 28.53 | NT$0.89 0.03 USD | ||
| APCB Inc. 6108.TW | NT$18.80 0.6 USD |
-0.27
|
NT$2.90B 92.29M USD | NT$168.93K 5.37K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$2.90B 92.29M USD | 0 | -NT$0.88 -0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.60 1.42 USD |
+0.56
|
NT$2.87B 91.18M USD | NT$115.42K 3.67K USD | NT$44.10 1.4 USD | NT$44.75 1.42 USD | NT$2.87B 91.18M USD | 22.07 | NT$2.02 0.06 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$27.10 0.86 USD |
-2.69
|
NT$2.83B 89.93M USD | NT$331.86K 10.55K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$2.83B 89.93M USD | 50.18 | NT$0.54 0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$24.30 0.77 USD |
-1.62
|
NT$2.78B 88.42M USD | NT$1.48M 46.04K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.78B 88.42M USD | 32.83 | NT$0.74 0.02 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.20 0.45 USD |
+1.07
|
NT$2.77B 88.15M USD | NT$296.07K 9.41K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$2.77B 88.15M USD | 0 | -NT$2.43 -0.07 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$23.50 0.75 USD |
+0.21
|
NT$2.75B 87.37M USD | NT$388.94K 12.36K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$2.75B 87.37M USD | 32.63 | NT$0.72 0.02 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.31 0.26 USD |
0
|
NT$2.75B 87.34M USD | NT$211.02K 6.71K USD | NT$8.26 0.26 USD | NT$8.39 0.27 USD | NT$2.75B 87.34M USD | 0 | -NT$0.26 -0.008 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$21.25 0.68 USD |
+1.19
|
NT$2.74B 87.11M USD | NT$618.35K 19.65K USD | NT$20.80 0.66 USD | NT$21.80 0.69 USD | NT$2.74B 87.11M USD | 0 | -NT$1.06 -0.03 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.70 0.44 USD |
-0.36
|
NT$2.66B 84.51M USD | NT$146.31K 4.65K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$2.66B 84.51M USD | 0 | -NT$0.56 -0.01 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$201.00K 6.39K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.87 0.25 USD |
-0.25
|
NT$2.65B 84.32M USD | NT$442.84K 14.07K USD | NT$7.80 0.25 USD | NT$7.94 0.25 USD | NT$2.65B 84.32M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Welltend Technology Corporation 3021.TW | NT$27.90 0.89 USD |
-0.36
|
NT$2.65B 84.12M USD | NT$455.05K 14.46K USD | NT$26.50 0.84 USD | NT$27.90 0.89 USD | NT$2.65B 84.12M USD | 84.54 | NT$0.33 0.01 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.60 0.4 USD |
-0.4
|
NT$2.63B 83.72M USD | NT$48.83K 1.55K USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$2.63B 83.72M USD | 26.80 | NT$0.47 0.01 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$20.65 0.66 USD |
0
|
NT$2.63B 83.72M USD | NT$60.73K 1.93K USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$2.63B 83.72M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||