Página 7 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (16658)
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5971)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (359)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (27)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (25)
- Mercados de Capital (5)
- Insurance-Vida (14)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (71)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tyntek Corporation 2426.TW | $19.5 0.62 USD |
+1.3
|
$5.86B 186.27M USD | $1.56M 49.65K USD | $19.4 0.62 USD | $19.9 0.63 USD | $5.86B 186.27M USD | 0 | -$0.58 -0.01 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $23.2 0.74 USD |
-0.64
|
$5.85B 185.77M USD | $1.2M 38.06K USD | $23.15 0.74 USD | $23.5 0.75 USD | $5.85B 185.77M USD | 12.27 | $1.89 0.06 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.2 0.45 USD |
-0.35
|
$5.79B 183.93M USD | $352.88K 11.21K USD | $14.15 0.45 USD | $14.35 0.46 USD | $5.79B 183.93M USD | 94.66 | $0.15 0.004 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $63.3 2.01 USD |
+4.11
|
$5.77B 183.45M USD | $608.83K 19.35K USD | $60.7 1.93 USD | $63.3 2.01 USD | $5.77B 183.45M USD | 0 | -$1.05 -0.03 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $34.75 1.1 USD |
0
|
$5.74B 182.53M USD | $1.23M 39.05K USD | $34.75 1.1 USD | $35.25 1.12 USD | $5.74B 182.53M USD | 12.06 | $2.88 0.09 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.9 0.98 USD |
-1.75
|
$5.72B 181.83M USD | $6.94M 220.65K USD | $30.9 0.98 USD | $33.05 1.05 USD | $5.72B 181.83M USD | 0 | -$0.69 -0.02 USD | |
| China Container Terminal Corporation 2613.TW | $41.8 1.33 USD |
+0.36
|
$5.71B 181.44M USD | $2.39M 75.97K USD | $40.8 1.3 USD | $42.8 1.36 USD | $5.71B 181.44M USD | 38.34 | $1.09 0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $62.2 1.98 USD |
+0.32
|
$5.67B 180.28M USD | $885.16K 28.13K USD | $62.1 1.97 USD | $64.3 2.04 USD | $5.67B 180.28M USD | 0 | -$2.78 -0.08 USD | |
| Phoenix Tours International, Inc. 5706.TW | $76.3 2.42 USD |
+0.26
|
$5.58B 177.34M USD | $771.17K 24.5K USD | $75.1 2.39 USD | $76.5 2.43 USD | $5.58B 177.34M USD | 21.25 | $3.59 0.11 USD | |
| Sunspring Metal Corporation 2062.TW | $27.9 0.89 USD |
-0.36
|
$5.58B 177.3M USD | $246.14K 7.82K USD | $27.9 0.89 USD | $28.3 0.9 USD | $5.58B 177.3M USD | 11.25 | $2.48 0.08 USD | |
| Hocheng Corporation 1810.TW | $18.45 0.59 USD |
0
|
$5.57B 176.97M USD | $731.92K 23.26K USD | $18.4 0.58 USD | $18.75 0.6 USD | $5.57B 176.97M USD | 461.25 | $0.04 0.001 USD | |
| Taimide Tech. Inc. 3645.TW | $42 1.33 USD |
+0.6
|
$5.55B 176.44M USD | $348.13K 11.06K USD | $41.7 1.33 USD | $42.35 1.35 USD | $5.55B 176.44M USD | 0 | -$0.06 -0.001 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $60.6 1.93 USD |
-3.81
|
$5.55B 176.24M USD | $1.64M 52.01K USD | $60.6 1.93 USD | $62.7 1.99 USD | $5.55B 176.24M USD | 11.13 | $5.44 0.17 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $103.5 3.29 USD |
+0.98
|
$5.52B 175.34M USD | $192.56K 6.12K USD | $103 3.27 USD | $105 3.34 USD | $5.52B 175.34M USD | 16.48 | $6.28 0.2 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $33.2 1.05 USD |
-1.48
|
$5.51B 175.01M USD | $1.02M 32.3K USD | $32.95 1.05 USD | $33.6 1.07 USD | $5.51B 175.01M USD | 0 | -$1.24 -0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $66.5 2.11 USD |
+1.37
|
$5.49B 174.33M USD | $919.97K 29.23K USD | $64.1 2.04 USD | $67.8 2.15 USD | $5.49B 174.33M USD | 255.76 | $0.26 0.008 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $54.3 1.73 USD |
+0.37
|
$5.48B 174.25M USD | $458.45K 14.57K USD | $53.6 1.7 USD | $54.8 1.74 USD | $5.48B 174.25M USD | 34.58 | $1.57 0.05 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.4 1 USD |
+2.28
|
$5.47B 173.94M USD | $1.36M 43.18K USD | $30.75 0.98 USD | $31.8 1.01 USD | $5.47B 173.94M USD | 0 | -$0.14 -0.004 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $24.25 0.77 USD |
-3.39
|
$5.46B 173.37M USD | $4.06M 129.17K USD | $24.2 0.77 USD | $25.15 0.8 USD | $5.46B 173.37M USD | 0 | -$0.63 -0.02 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $43.6 1.39 USD |
+2.95
|
$5.4B 171.49M USD | $18.47M 586.86K USD | $42.6 1.35 USD | $45.85 1.46 USD | $5.4B 171.49M USD | 99.09 | $0.44 0.01 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $45.65 1.45 USD |
+2.35
|
$5.39B 171.36M USD | $564.86K 17.95K USD | $44.6 1.42 USD | $45.75 1.45 USD | $5.39B 171.36M USD | 0 | -$7.59 -0.2 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.99 0.25 USD |
+0.76
|
$5.39B 171.24M USD | $255.48K 8.12K USD | $7.91 0.25 USD | $8.03 0.26 USD | $5.39B 171.24M USD | 0 | -$1.8 -0.05 USD | |
| Leadtrend Technology Corporation 3588.TW | $89.6 2.85 USD |
+1.01
|
$5.38B 171.01M USD | $467.82K 14.87K USD | $89.2 2.83 USD | $90.8 2.89 USD | $5.38B 171.01M USD | 93.33 | $0.96 0.03 USD | |
| Optimax Technology Corporation 3051.TW | $31.85 1.01 USD |
+0.79
|
$5.35B 170.02M USD | $683.14K 21.71K USD | $31.65 1.01 USD | $32.2 1.02 USD | $5.35B 170.02M USD | 18.84 | $1.69 0.05 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $19 0.6 USD |
0
|
$5.31B 168.65M USD | $342.3K 10.88K USD | $18.95 0.6 USD | $19.1 0.61 USD | $5.31B 168.65M USD | 10.85 | $1.75 0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24 0.76 USD |
+0.21
|
$5.28B 167.93M USD | $116.2K 3.69K USD | $24 0.76 USD | $24.2 0.77 USD | $5.28B 167.93M USD | 40.00 | $0.6 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.05 1.11 USD |
+0.14
|
$5.26B 167.22M USD | $213.15K 6.77K USD | $34.9 1.11 USD | $35.7 1.13 USD | $5.26B 167.22M USD | 18.94 | $1.85 0.06 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $23.05 0.73 USD |
0
|
$5.18B 164.46M USD | $419.12K 13.32K USD | $23 0.73 USD | $23.25 0.74 USD | $5.18B 164.46M USD | 0 | -$1.1 -0.03 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $17.15 0.54 USD |
-1.44
|
$5.15B 163.7M USD | $882.76K 28.05K USD | $16.9 0.54 USD | $17.25 0.55 USD | $5.15B 163.7M USD | 71.45 | $0.24 0.007 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.15 1.09 USD |
-1.01
|
$5.14B 163.4M USD | $1.89M 60K USD | $34.05 1.08 USD | $35.15 1.12 USD | $5.14B 163.4M USD | 71.14 | $0.48 0.02 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.45 1.03 USD |
+1.41
|
$5.1B 162.04M USD | $207.87K 6.6K USD | $31.95 1.02 USD | $32.65 1.04 USD | $5.1B 162.04M USD | 0 | -$0.88 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.9 1.01 USD |
0
|
$5.09B 161.59M USD | $420.77K 13.37K USD | $31.85 1.01 USD | $32.15 1.02 USD | $5.09B 161.59M USD | 23.98 | $1.33 0.04 USD | |
| Aopen Inc. 3046.TW | $64.7 2.06 USD |
-0.61
|
$5.08B 161.28M USD | $194.9K 6.19K USD | $64.6 2.05 USD | $65.5 2.08 USD | $5.08B 161.28M USD | 19.19 | $3.37 0.11 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26.3 0.84 USD |
-0.38
|
$5.02B 159.49M USD | $109.86K 3.49K USD | $26.2 0.83 USD | $27 0.86 USD | $5.02B 159.49M USD | 13.55 | $1.94 0.06 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $22.75 0.72 USD |
+1.56
|
$5.01B 159.04M USD | $382.5K 12.15K USD | $22.4 0.71 USD | $22.8 0.72 USD | $5.01B 159.04M USD | 84.25 | $0.27 0.008 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.7 0.59 USD |
+1.36
|
$4.99B 158.47M USD | $3.93M 124.94K USD | $18.35 0.58 USD | $19.25 0.61 USD | $4.99B 158.47M USD | 0 | -$0.74 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $17.75 0.56 USD |
0
|
$4.98B 158.22M USD | $291.93K 9.28K USD | $17.75 0.56 USD | $17.9 0.57 USD | $4.98B 158.22M USD | 0 | -$0.46 -0.01 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $66.9 2.13 USD |
+1.83
|
$4.96B 157.57M USD | $174.76K 5.55K USD | $66.3 2.11 USD | $67.5 2.14 USD | $4.96B 157.57M USD | 9.85 | $6.79 0.22 USD | |
| EverFocus Electronics Corporation 5484.TW | $74 2.35 USD |
+3.21
|
$4.94B 157.07M USD | $1.16M 36.87K USD | $71.7 2.28 USD | $78 2.48 USD | $4.94B 157.07M USD | 0 | -$1.12 -0.03 USD | |
| Dyaco International Inc. 1598.TW | $31.25 0.99 USD |
-0.16
|
$4.94B 157.07M USD | $99.03K 3.15K USD | $31.15 0.99 USD | $31.65 1.01 USD | $4.94B 157.07M USD | 130.20 | $0.24 0.007 USD | |
| Qualipoly Chemical Corp. 4722.TW | $49.4 1.57 USD |
+1.96
|
$4.94B 156.98M USD | $350.79K 11.15K USD | $48.15 1.53 USD | $49.75 1.58 USD | $4.94B 156.98M USD | 22.05 | $2.24 0.07 USD | |
| Aurotek Corporation 6215.TW | $59.1 1.88 USD |
+7.85
|
$4.89B 155.47M USD | $16.45M 522.86K USD | $55 1.75 USD | $60.2 1.91 USD | $4.89B 155.47M USD | 60.92 | $0.97 0.03 USD | |
| Harvatek Corporation 6168.TW | $23.6 0.75 USD |
+0.43
|
$4.86B 154.31M USD | $442.96K 14.08K USD | $23.5 0.75 USD | $23.75 0.75 USD | $4.86B 154.31M USD | 47.20 | $0.5 0.02 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $37.9 1.2 USD |
+0.13
|
$4.84B 153.65M USD | $76.49K 2.43K USD | $37.7 1.2 USD | $38.15 1.21 USD | $4.84B 153.65M USD | 11.59 | $3.27 0.1 USD | |
| Mosa Industrial Corporation 4564.TW | $23.8 0.76 USD |
-0.42
|
$4.83B 153.36M USD | $450.07K 14.3K USD | $23.75 0.75 USD | $24.1 0.77 USD | $4.83B 153.36M USD | 0 | -$1.94 -0.06 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.85 1.33 USD |
0
|
$4.81B 152.73M USD | $426.29K 13.55K USD | $41.75 1.33 USD | $42.25 1.34 USD | $4.81B 152.73M USD | 15.79 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.2 1.02 USD |
-0.16
|
$4.79B 152.06M USD | $863.05K 27.42K USD | $32.2 1.02 USD | $32.55 1.03 USD | $4.79B 152.06M USD | 10.84 | $2.97 0.09 USD | |
| AVer Information Inc. 3669.TW | $51.3 1.63 USD |
+2.68
|
$4.77B 151.47M USD | $431.67K 13.72K USD | $50.3 1.6 USD | $52.3 1.66 USD | $4.77B 151.47M USD | 16.54 | $3.1 0.1 USD | |
| CviLux Corporation 8103.TW | $60.3 1.92 USD |
+0.17
|
$4.76B 151.28M USD | $8.56M 272.11K USD | $60.1 1.91 USD | $63.4 2.01 USD | $4.76B 151.28M USD | 19.77 | $3.05 0.1 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $21.4 0.68 USD |
-0.47
|
$4.76B 151.23M USD | $350.57K 11.14K USD | $21.4 0.68 USD | $21.65 0.69 USD | $4.76B 151.23M USD | 8.66 | $2.47 0.08 USD | |
| Microtek International, Inc. 2305.TW | $23.3 0.74 USD |
+1.53
|
$4.72B 150.09M USD | $435.17K 13.83K USD | $23.05 0.73 USD | $23.7 0.75 USD | $4.72B 150.09M USD | 110.95 | $0.21 0.006 USD | |
| Champion Microelectronic Corporation 3257.TW | $58.6 1.86 USD |
+0.17
|
$4.68B 148.63M USD | $144.08K 4.58K USD | $58.4 1.86 USD | $59.1 1.88 USD | $4.68B 148.63M USD | 16.69 | $3.51 0.11 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $56.3 1.79 USD |
-0.35
|
$4.67B 148.48M USD | $715.36K 22.73K USD | $55.3 1.76 USD | $57.6 1.83 USD | $4.67B 148.48M USD | 98.77 | $0.57 0.02 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $26.8 0.85 USD |
+1.52
|
$4.65B 147.61M USD | $1.28M 40.74K USD | $26.55 0.84 USD | $27.45 0.87 USD | $4.65B 147.61M USD | 21.10 | $1.27 0.04 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $23.7 0.75 USD |
-0.84
|
$4.63B 147.12M USD | $1.45M 46.02K USD | $23.55 0.75 USD | $24 0.76 USD | $4.63B 147.12M USD | 7.05 | $3.36 0.11 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.8 0.37 USD |
+8.76
|
$4.61B 146.38M USD | $5M 158.77K USD | $10.9 0.35 USD | $11.9 0.38 USD | $4.61B 146.38M USD | 0 | -$0.02 -0.0006 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $33.45 1.06 USD |
+9.85
|
$4.6B 146.21M USD | $6.26M 198.94K USD | $30.6 0.97 USD | $33.45 1.06 USD | $4.6B 146.21M USD | 0 | -$0.62 -0.01 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.05 0.76 USD |
-1.43
|
$4.56B 144.81M USD | $1.73M 54.92K USD | $24 0.76 USD | $24.65 0.78 USD | $4.56B 144.81M USD | 19.39 | $1.24 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $39.8 1.26 USD |
-0.25
|
$4.55B 144.52M USD | $844.19K 26.82K USD | $39.5 1.26 USD | $40.8 1.3 USD | $4.55B 144.52M USD | 35.53 | $1.12 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $66.1 2.1 USD |
+3.44
|
$4.52B 143.61M USD | $3.39M 107.67K USD | $63.8 2.03 USD | $67.4 2.14 USD | $4.52B 143.61M USD | 118.03 | $0.56 0.02 USD | |
| Reward Wool Industry Corporation 1423.TW | $45 1.43 USD |
+0.11
|
$4.48B 142.49M USD | $144.66K 4.6K USD | $44.4 1.41 USD | $45.35 1.44 USD | $4.48B 142.49M USD | 118.42 | $0.38 0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $58.1 1.85 USD |
+7.59
|
$4.47B 142.15M USD | $2.11M 67.18K USD | $54 1.72 USD | $59.4 1.89 USD | $4.47B 142.15M USD | 34.17 | $1.7 0.05 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.7 0.94 USD |
+0.68
|
$4.46B 141.56M USD | $215.38K 6.84K USD | $29.5 0.94 USD | $29.9 0.95 USD | $4.46B 141.56M USD | 26.51 | $1.12 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $45.2 1.44 USD |
+0.44
|
$4.45B 141.54M USD | $77.38K 2.46K USD | $45 1.43 USD | $45.25 1.44 USD | $4.45B 141.54M USD | 0 | -$1.55 -0.04 USD | |
| DrayTek Corporation 6216.TW | $47.9 1.52 USD |
+0.21
|
$4.45B 141.32M USD | $848.35K 26.96K USD | $47.8 1.52 USD | $48.7 1.55 USD | $4.45B 141.32M USD | 24.69 | $1.94 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $21.25 0.68 USD |
-2.07
|
$4.44B 141.2M USD | $1.23M 38.98K USD | $21.15 0.67 USD | $21.85 0.69 USD | $4.44B 141.2M USD | 35.41 | $0.6 0.02 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.25 0.99 USD |
+0.16
|
$4.44B 141.18M USD | $321.24K 10.21K USD | $31.2 0.99 USD | $31.7 1.01 USD | $4.44B 141.18M USD | 0 | -$0.21 -0.006 USD | |
| B'in Live Co., Ltd. 6625.TW | $99.6 3.16 USD |
-0.3
|
$4.43B 140.9M USD | $107.88K 3.43K USD | $99.5 3.16 USD | $101 3.21 USD | $4.43B 140.9M USD | 13.64 | $7.3 0.23 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $50.6 1.61 USD |
+10
|
$4.43B 140.76M USD | $7.56M 240.28K USD | $46.1 1.46 USD | $50.6 1.61 USD | $4.43B 140.76M USD | 0 | -$1.03 -0.03 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $41.95 1.33 USD |
+0.36
|
$4.39B 139.43M USD | $999.53K 31.76K USD | $41.75 1.33 USD | $42.7 1.36 USD | $4.39B 139.43M USD | 0 | -$2.03 -0.06 USD | |
| ALi Corporation 3041.TW | $22.25 0.71 USD |
+0.91
|
$4.33B 137.48M USD | $822.24K 26.13K USD | $22 0.7 USD | $22.5 0.71 USD | $4.33B 137.48M USD | 0 | -$8.81 -0.2 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $29 0.92 USD |
+2.47
|
$4.25B 135M USD | $321.19K 10.21K USD | $28.35 0.9 USD | $29.1 0.92 USD | $4.25B 135M USD | 0 | -$1.01 -0.03 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.5 0.65 USD |
-0.24
|
$4.23B 134.32M USD | $179.45K 5.7K USD | $20.45 0.65 USD | $20.6 0.65 USD | $4.23B 134.32M USD | 0 | -$0.61 -0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $2.01 0.06 USD |
-2.9
|
$4.21B 133.77M USD | $7.02M 223.17K USD | $1.87 0.06 USD | $2.07 0.07 USD | $4.21B 133.77M USD | 33.50 | $0.06 0.001 USD | |
| China Glaze Co.,Ltd. 1809.TW | $25.2 0.8 USD |
-1.18
|
$4.21B 133.76M USD | $4.91M 155.88K USD | $25.15 0.8 USD | $26.15 0.83 USD | $4.21B 133.76M USD | 280.00 | $0.09 0.002 USD | |
| K Laser Technology Inc. 2461.TW | $24.35 0.77 USD |
+0.62
|
$4.2B 133.34M USD | $445.21K 14.15K USD | $24.2 0.77 USD | $24.45 0.78 USD | $4.2B 133.34M USD | 65.81 | $0.37 0.01 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.6 0.37 USD |
+0.87
|
$4.19B 133.27M USD | $503.86K 16.01K USD | $11.45 0.36 USD | $11.65 0.37 USD | $4.19B 133.27M USD | 0 | -$0.18 -0.005 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $25.25 0.8 USD |
-0.2
|
$4.19B 133.12M USD | $2.83M 90.03K USD | $25.2 0.8 USD | $25.75 0.82 USD | $4.19B 133.12M USD | 252.50 | $0.1 0.003 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $83 2.64 USD |
+6
|
$4.18B 132.9M USD | $2.19M 69.62K USD | $78.6 2.5 USD | $83.6 2.66 USD | $4.18B 132.9M USD | 33.20 | $2.5 0.08 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $73.5 2.34 USD |
+1.1
|
$4.17B 132.51M USD | $1.6M 50.91K USD | $72.7 2.31 USD | $74.4 2.36 USD | $4.17B 132.51M USD | 24.58 | $2.99 0.1 USD | |
| Maxigen Biotech Inc. 1783.TW | $46.2 1.47 USD |
+0.76
|
$4.11B 130.59M USD | $149.56K 4.75K USD | $45.85 1.46 USD | $46.45 1.48 USD | $4.11B 130.59M USD | 28.00 | $1.65 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $7.54 0.24 USD |
-2.71
|
$4.11B 130.55M USD | $584K 18.56K USD | $7.5 0.24 USD | $7.75 0.25 USD | $4.11B 130.55M USD | 0 | -$1.26 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $28.8 0.92 USD |
-0.52
|
$4.09B 130.05M USD | $955.35K 30.36K USD | $28.65 0.91 USD | $29.15 0.93 USD | $4.09B 130.05M USD | 261.81 | $0.11 0.003 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $52.5 1.67 USD |
+0.57
|
$4.07B 129.39M USD | $302.98K 9.63K USD | $51.8 1.65 USD | $52.6 1.67 USD | $4.07B 129.39M USD | 32.40 | $1.62 0.05 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $61.4 1.95 USD |
+2.85
|
$4.05B 128.8M USD | $292.62K 9.3K USD | $59.4 1.89 USD | $61.4 1.95 USD | $4.05B 128.8M USD | 12.40 | $4.95 0.16 USD | |
| PhytoHealth Corporation 4108.TW | $20.4 0.65 USD |
+0.25
|
$4.05B 128.75M USD | $289.94K 9.21K USD | $20.3 0.65 USD | $20.55 0.65 USD | $4.05B 128.75M USD | 0 | -$0.34 -0.01 USD | |
| Leader Electronics Inc. 3058.TW | $20.2 0.64 USD |
+0.75
|
$4.05B 128.75M USD | $696.17K 22.12K USD | $20.1 0.64 USD | $20.3 0.65 USD | $4.05B 128.75M USD | 0 | -$0.44 -0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $27.7 0.88 USD |
+0.36
|
$4B 127.23M USD | $518.89K 16.49K USD | $27.65 0.88 USD | $28.45 0.9 USD | $4B 127.23M USD | 0 | -$0.64 -0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $25.2 0.8 USD |
-1.56
|
$3.98B 126.35M USD | $6.32M 200.98K USD | $25.15 0.8 USD | $26.4 0.84 USD | $3.98B 126.35M USD | 420.00 | $0.06 0.001 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.95 0.7 USD |
+0.23
|
$3.91B 124.22M USD | $499.03K 15.86K USD | $21.9 0.7 USD | $22.15 0.7 USD | $3.91B 124.22M USD | 0 | -$0.6 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $20.35 0.65 USD |
-0.49
|
$3.89B 123.71M USD | $242.56K 7.71K USD | $20.3 0.65 USD | $20.45 0.65 USD | $3.89B 123.71M USD | 0 | -$0.25 -0.007 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.4 0.71 USD |
+2.28
|
$3.88B 123.28M USD | $649.73K 20.65K USD | $21.95 0.7 USD | $22.6 0.72 USD | $3.88B 123.28M USD | 22.39 | $1 0.03 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $17.05 0.54 USD |
0
|
$3.81B 120.98M USD | $307.26K 9.76K USD | $16.95 0.54 USD | $17.1 0.54 USD | $3.81B 120.98M USD | 0 | -$0.78 -0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $11.2 0.36 USD |
0
|
$3.78B 119.99M USD | $546.64K 17.37K USD | $11.15 0.35 USD | $11.3 0.36 USD | $3.78B 119.99M USD | 18.66 | $0.6 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47 1.49 USD |
+0.75
|
$3.76B 119.47M USD | $103.57K 3.29K USD | $46.65 1.48 USD | $47.25 1.5 USD | $3.76B 119.47M USD | 10.26 | $4.58 0.15 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $19.65 0.62 USD |
+0.26
|
$3.74B 118.84M USD | $262.76K 8.35K USD | $19.6 0.62 USD | $19.85 0.63 USD | $3.74B 118.84M USD | 78.59 | $0.25 0.007 USD | |
| OK Biotech Co., Ltd. 4155.TW | $25.3 0.8 USD |
+0.6
|
$3.72B 118.14M USD | $108.28K 3.44K USD | $25.15 0.8 USD | $25.4 0.81 USD | $3.72B 118.14M USD | 230.00 | $0.11 0.003 USD | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
+0.13
|
$3.67B 116.67M USD | $672.28K 21.36K USD | $37.95 1.21 USD | $38.9 1.24 USD | $3.67B 116.67M USD | 22.78 | $1.67 0.05 USD | |
| Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $22.1 0.7 USD |
+4.99
|
$3.63B 115.44M USD | $733.81K 23.32K USD | $21.1 0.67 USD | $22.35 0.71 USD | $3.63B 115.44M USD | 41.69 | $0.53 0.02 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.25 1.06 USD |
-1.34
|
$3.54B 112.58M USD | $354.46K 11.26K USD | $33.2 1.05 USD | $34.1 1.08 USD | $3.54B 112.58M USD | 0 | -$1.28 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||