Página 5 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
- Todos los países
- Taiwán (975)
Taiwan (975)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (16)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (29)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (33)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (16)
- Fabricación Textil (43)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (8)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (14)
- Alojamiento (6)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Mercados de Capital (5)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (1)
- Tiendas de Comestibles (2)
- Biotecnología (7)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cub Elecparts Inc. 2231.TW | NT$95.00 3.02 USD |
-0.42
|
NT$12.91B 410.33M USD | NT$157.57K 5.01K USD | NT$94.20 2.99 USD | NT$96.40 3.06 USD | NT$12.91B 410.33M USD | 0 | -NT$1.63 -0.05 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$93.20 2.96 USD |
-5.86
|
NT$12.75B 404.99M USD | NT$3.04M 96.68K USD | NT$92.70 2.95 USD | NT$98.10 3.12 USD | NT$12.75B 404.99M USD | 60.91 | NT$1.53 0.05 USD | ||
| Gigastorage Corporation 2406.TW | NT$36.30 1.15 USD |
+3.71
|
NT$12.74B 404.75M USD | NT$25.85M 821.34K USD | NT$34.10 1.08 USD | NT$37.90 1.2 USD | NT$12.74B 404.75M USD | 0 | -NT$1.01 -0.03 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.40 0.46 USD |
-1.71
|
NT$12.63B 401.3M USD | NT$4.67M 148.24K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$12.63B 401.3M USD | 0 | -NT$1.01 -0.03 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$48.10 1.53 USD |
+0.84
|
NT$12.51B 397.44M USD | NT$126.74K 4.03K USD | NT$47.40 1.51 USD | NT$48.40 1.54 USD | NT$12.51B 397.44M USD | 37.28 | NT$1.29 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$129.50 4.11 USD |
+0.78
|
NT$12.45B 395.67M USD | NT$248.10K 7.88K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$12.45B 395.67M USD | 13.01 | NT$9.95 0.32 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.25 0.71 USD |
+1.14
|
NT$12.43B 394.97M USD | NT$3.00M 94.38K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$12.43B 394.97M USD | 15.92 | NT$1.40 0.04 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$186.50 5.93 USD |
+1.63
|
NT$12.43B 394.94M USD | NT$329.68K 10.48K USD | NT$183.50 5.83 USD | NT$186.50 5.93 USD | NT$12.43B 394.94M USD | 14.73 | NT$12.66 0.4 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.60 0.94 USD |
+0.17
|
NT$12.39B 393.81M USD | NT$566.24K 14.67K USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$12.39B 393.81M USD | 9.36 | NT$3.17 0.1 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$44.00 1.41 USD |
+2.56
|
NT$12.28B 390.26M USD | NT$11.97M 372.16K USD | NT$42.90 1.36 USD | NT$46.85 1.49 USD | NT$12.28B 390.26M USD | 87.25 | NT$0.51 0.02 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.20 0.36 USD |
-0.44
|
NT$12.26B 389.41M USD | NT$5.59M 174.37K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$12.26B 389.41M USD | 7.12 | NT$1.58 0.05 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$148.50 4.72 USD |
-1
|
NT$12.21B 387.9M USD | NT$409.25K 13K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$12.21B 387.9M USD | 28.50 | NT$5.21 0.17 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$9.12 0.29 USD |
-3.08
|
NT$12.16B 386.42M USD | NT$10.84M 344.35K USD | NT$8.85 0.28 USD | NT$9.41 0.3 USD | NT$12.16B 386.42M USD | 101.33 | NT$0.09 0.002 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$32.35 1.03 USD |
0
|
NT$12.11B 384.9M USD | NT$6.65M 211.42K USD | NT$32.25 1.02 USD | NT$33.45 1.06 USD | NT$12.11B 384.9M USD | 0 | -NT$1.05 -0.03 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$52.00 1.65 USD |
-1.7
|
NT$11.96B 380.07M USD | NT$751.72K 23.89K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$11.96B 380.07M USD | 68.42 | NT$0.76 0.02 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$37.80 1.2 USD |
-0.92
|
NT$11.95B 379.65M USD | NT$681.11K 21.64K USD | NT$37.65 1.2 USD | NT$38.20 1.21 USD | NT$11.95B 379.65M USD | 13.74 | NT$2.75 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$86.40 2.75 USD |
-1.03
|
NT$11.90B 378.25M USD | NT$2.75M 87.45K USD | NT$84.50 2.69 USD | NT$89.00 2.83 USD | NT$11.90B 378.25M USD | 0 | -NT$3.48 -0.1 USD | ||
| FIC Global, Inc. 3701.TW | NT$50.30 1.6 USD |
-3.45
|
NT$11.90B 378.22M USD | NT$927.45K 28.83K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$11.90B 378.22M USD | 0 | -NT$0.38 -0.01 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$78.10 2.48 USD |
+10
|
NT$11.85B 376.55M USD | NT$4.71M 149.6K USD | NT$70.20 2.23 USD | NT$78.10 2.48 USD | NT$11.85B 376.55M USD | 11.41 | NT$6.84 0.22 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$55.00 1.75 USD |
+1.85
|
NT$11.80B 374.96M USD | NT$1.01M 32.01K USD | NT$53.10 1.69 USD | NT$56.40 1.79 USD | NT$11.80B 374.96M USD | 0 | -NT$4.64 -0.1 USD | ||
| Sesoda Corporation 1708.TW | NT$47.35 1.5 USD |
+4.41
|
NT$11.79B 374.64M USD | NT$8.91M 283.08K USD | NT$45.45 1.44 USD | NT$47.95 1.52 USD | NT$11.79B 374.64M USD | 14.56 | NT$3.25 0.1 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.20 0.77 USD |
-0.62
|
NT$11.79B 374.61M USD | NT$426.61K 13.56K USD | NT$24.15 0.77 USD | NT$24.55 0.78 USD | NT$11.79B 374.61M USD | 11.88 | NT$2.04 0.06 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$136.00 4.32 USD |
-0.73
|
NT$11.74B 373.13M USD | NT$44.51K 1.41K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$11.74B 373.13M USD | 0 | -NT$2.44 -0.07 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.10 0.36 USD |
+0.45
|
NT$11.70B 371.66M USD | NT$18.32M 447.26K USD | NT$10.75 0.34 USD | NT$11.50 0.37 USD | NT$11.70B 371.66M USD | 3.97 | NT$2.84 0.09 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$282.00 8.96 USD |
+0.18
|
NT$11.61B 368.87M USD | NT$21.21K 674.02 USD | NT$270.50 8.6 USD | NT$283.00 8.99 USD | NT$11.61B 368.87M USD | 27.83 | NT$10.13 0.32 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$90.50 2.88 USD |
-2.58
|
NT$11.59B 368.14M USD | NT$3.30M 104.82K USD | NT$90.40 2.87 USD | NT$94.50 3 USD | NT$11.59B 368.14M USD | 2262.50 | NT$0.04 0.001 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$70.60 2.24 USD |
-2.89
|
NT$11.56B 367.23M USD | NT$995.27K 31.63K USD | NT$70.40 2.24 USD | NT$73.00 2.32 USD | NT$11.56B 367.23M USD | 17.64 | NT$4.00 0.13 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$64.00 2.03 USD |
+1.59
|
NT$11.52B 366.05M USD | NT$219.05K 6.96K USD | NT$62.40 1.98 USD | NT$64.00 2.03 USD | NT$11.52B 366.05M USD | 0 | -NT$2.47 -0.07 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$14.35 0.46 USD |
-5.28
|
NT$11.51B 365.7M USD | NT$7.50M 238.18K USD | NT$14.10 0.45 USD | NT$15.00 0.48 USD | NT$11.51B 365.7M USD | 0 | -NT$0.64 -0.02 USD | ||
| GMI Technology Inc. 3312.TW | NT$62.30 1.99 USD |
+0.32
|
NT$11.41B 362.69M USD | NT$5.58M 173.74K USD | NT$60.60 1.93 USD | NT$65.40 2.08 USD | NT$11.41B 362.69M USD | 36.54 | NT$1.71 0.05 USD | ||
| FSP Technology Inc. 3015.TW | NT$60.50 1.92 USD |
-1.94
|
NT$11.33B 359.99M USD | NT$1.57M 49.81K USD | NT$59.80 1.9 USD | NT$61.50 1.95 USD | NT$11.33B 359.99M USD | 32.70 | NT$1.85 0.06 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$62.70 1.99 USD |
-1.1
|
NT$11.20B 356.02M USD | NT$264.79K 8.41K USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$11.20B 356.02M USD | 12.10 | NT$5.18 0.16 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$76.20 2.42 USD |
-1.3
|
NT$11.05B 351.2M USD | NT$71.48K 2.27K USD | NT$76.00 2.41 USD | NT$77.70 2.47 USD | NT$11.05B 351.2M USD | 26.18 | NT$2.91 0.09 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$55.40 1.76 USD |
-1.07
|
NT$10.94B 347.64M USD | NT$302.37K 9.41K USD | NT$55.00 1.75 USD | NT$55.80 1.77 USD | NT$10.94B 347.64M USD | 10.16 | NT$5.45 0.17 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$121.50 3.86 USD |
+0.83
|
NT$10.94B 347.61M USD | NT$361.39K 11.48K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$10.94B 347.61M USD | 0 | -NT$4.43 -0.1 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.30 0.68 USD |
+0.47
|
NT$10.86B 345.1M USD | NT$88.34K 2.81K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$85.20 2.71 USD |
+0.95
|
NT$10.74B 341.12M USD | NT$82.40K 2.62K USD | NT$84.00 2.67 USD | NT$85.40 2.71 USD | NT$10.74B 341.12M USD | 11.63 | NT$7.32 0.23 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$40.20 1.28 USD |
-2.55
|
NT$10.65B 338.48M USD | NT$353.36K 11.23K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$10.65B 338.48M USD | 0 | -NT$6.13 -0.1 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$81.80 2.6 USD |
+1.11
|
NT$10.63B 337.9M USD | NT$438.56K 13.94K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$10.63B 337.9M USD | 18.34 | NT$4.46 0.14 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.10 0.64 USD |
+0.25
|
NT$10.63B 337.86M USD | NT$1.00M 31.93K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$10.63B 337.86M USD | 100.50 | NT$0.20 0.006 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.60 1.26 USD |
+0.76
|
NT$10.58B 336.13M USD | NT$89.83K 2.85K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$10.58B 336.13M USD | 13.11 | NT$3.02 0.1 USD | ||
| Transcom, Inc. 5222.TW | NT$113.50 3.67 USD |
-1.28
|
NT$10.52B 334.32M USD | NT$400.35K 6.17K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$10.52B 334.32M USD | 46.20 | NT$2.50 0.08 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$92.50 2.94 USD |
-1.6
|
NT$10.38B 329.93M USD | NT$659.99K 20.97K USD | NT$90.90 2.89 USD | NT$97.10 3.09 USD | NT$10.38B 329.93M USD | 0 | -NT$0.55 -0.01 USD | ||
| Andes Technology Corporation 6533.TW | NT$204.00 6.48 USD |
-2.63
|
NT$10.33B 328.33M USD | NT$224.96K 7.15K USD | NT$203.50 6.47 USD | NT$208.00 6.61 USD | NT$10.33B 328.33M USD | 0 | -NT$8.19 -0.2 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$28.15 0.89 USD |
+6.23
|
NT$10.31B 327.57M USD | NT$646.11K 20.53K USD | NT$26.35 0.84 USD | NT$28.35 0.9 USD | NT$10.31B 327.57M USD | 9.29 | NT$3.03 0.1 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.60 0.34 USD |
0
|
NT$10.28B 326.71M USD | NT$1.35M 42.93K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$4.18 -0.1 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$21.55 0.68 USD |
+6.42
|
NT$10.28B 326.64M USD | NT$3.55M 112.92K USD | NT$20.50 0.65 USD | NT$21.70 0.69 USD | NT$10.28B 326.64M USD | 17.52 | NT$1.23 0.04 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$65.30 2.07 USD |
+1.71
|
NT$10.16B 322.97M USD | NT$1.72M 54.64K USD | NT$64.00 2.03 USD | NT$66.60 2.12 USD | NT$10.16B 322.97M USD | 65.95 | NT$0.99 0.03 USD | ||
| Favite, Inc. 3535.TW | NT$125.00 4.08 USD |
-4.44
|
NT$10.16B 322.78M USD | NT$1.31M 28.89K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$10.16B 322.78M USD | 0 | -NT$1.08 -0.03 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$15.35 0.49 USD |
+1.66
|
NT$10.10B 320.92M USD | NT$1.61M 51.12K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$10.10B 320.92M USD | 59.03 | NT$0.26 0.008 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$88.40 2.81 USD |
-2.21
|
NT$10.01B 318.21M USD | NT$581.70K 18.48K USD | NT$87.40 2.78 USD | NT$90.40 2.87 USD | NT$10.01B 318.21M USD | 0 | -NT$7.93 -0.2 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$39.70 1.26 USD |
+1.15
|
NT$10.00B 317.67M USD | NT$3.13M 99.36K USD | NT$38.70 1.23 USD | NT$40.80 1.3 USD | NT$10.00B 317.67M USD | 21.93 | NT$1.81 0.06 USD | ||
| Crowell Development Corp. 2528.TW | NT$22.70 0.72 USD |
+5.83
|
NT$9.90B 314.48M USD | NT$691.96K 21.99K USD | NT$21.10 0.67 USD | NT$22.90 0.73 USD | NT$9.90B 314.48M USD | 6.52 | NT$3.48 0.11 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$62.00 1.97 USD |
+1.97
|
NT$9.88B 314.07M USD | NT$73.39M 2.33M USD | NT$58.30 1.85 USD | NT$65.10 2.07 USD | NT$9.88B 314.07M USD | 95.38 | NT$0.65 0.02 USD | ||
| Zippy Technology Corp. 2420.TW | NT$64.50 2.05 USD |
+0.47
|
NT$9.85B 312.85M USD | NT$333.96K 10.61K USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$9.85B 312.85M USD | 16.58 | NT$3.89 0.12 USD | ||
| BenQ Materials Corporation 8215.TW | NT$30.40 0.97 USD |
+5.57
|
NT$9.80B 311.29M USD | NT$5.21M 149.43K USD | NT$28.10 0.89 USD | NT$30.90 0.98 USD | NT$9.80B 311.29M USD | 0 | -NT$1.14 -0.03 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$31.40 1 USD |
+0.96
|
NT$9.80B 311.25M USD | NT$416.41K 13.23K USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$9.80B 311.25M USD | 18.25 | NT$1.72 0.05 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.90 2 USD |
0
|
NT$9.75B 309.65M USD | NT$666.67K 21.18K USD | NT$62.00 1.97 USD | NT$64.50 2.05 USD | NT$9.75B 309.65M USD | 15.76 | NT$3.99 0.13 USD | ||
| Spirox Corporation 3055.TW | NT$86.40 2.75 USD |
-1.59
|
NT$9.74B 309.49M USD | NT$1.27M 40.44K USD | NT$86.00 2.73 USD | NT$90.70 2.88 USD | NT$9.74B 309.49M USD | 0 | -NT$2.68 -0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$23.35 0.74 USD |
+5.42
|
NT$9.72B 308.85M USD | NT$670.33K 21.3K USD | NT$21.85 0.69 USD | NT$23.60 0.75 USD | NT$9.72B 308.85M USD | 23.82 | NT$0.98 0.03 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.60 2.25 USD |
+0.28
|
NT$9.68B 307.69M USD | NT$277.05K 5.87K USD | NT$70.20 2.23 USD | NT$71.00 2.26 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
| Khgears International Limited 4571.TW | NT$181.00 5.93 USD |
-2.36
|
NT$9.68B 307.68M USD | NT$498.66K 7.37K USD | NT$185.00 5.88 USD | NT$192.50 6.12 USD | NT$9.68B 307.68M USD | 19.48 | NT$9.57 0.3 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.90 1.14 USD |
-0.42
|
NT$9.49B 301.56M USD | NT$289.76K 8.33K USD | NT$35.50 1.13 USD | NT$36.35 1.16 USD | NT$9.49B 301.56M USD | 15.95 | NT$2.25 0.07 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.40 0.62 USD |
+0.26
|
NT$9.43B 299.79M USD | NT$1.01M 24.87K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$9.43B 299.79M USD | 14.92 | NT$1.30 0.04 USD | ||
| D-Link Corporation 2332.TW | NT$15.75 0.5 USD |
+2.61
|
NT$9.40B 298.68M USD | NT$5.91M 187.77K USD | NT$15.25 0.48 USD | NT$16.25 0.52 USD | NT$9.40B 298.68M USD | 0 | -NT$0.90 -0.02 USD | ||
| Aurotek Corporation 6215.TW | NT$113.00 3.59 USD |
-3.4
|
NT$9.36B 297.27M USD | NT$1.41M 44.82K USD | NT$112.50 3.57 USD | NT$119.00 3.78 USD | NT$9.36B 297.27M USD | 54.85 | NT$2.06 0.07 USD | ||
| Young Optics Inc. 3504.TW | NT$82.00 2.61 USD |
+2.37
|
NT$9.35B 297.19M USD | NT$3.32M 105.61K USD | NT$77.30 2.46 USD | NT$86.40 2.75 USD | NT$9.35B 297.19M USD | 0 | -NT$0.07 -0.002 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$21.30 0.67 USD |
-2.31
|
NT$9.34B 296.74M USD | NT$22.96M 712.39K USD | NT$20.60 0.65 USD | NT$21.95 0.7 USD | NT$9.34B 296.74M USD | 0 | -NT$0.30 -0.009 USD | ||
| RITEK Corporation 2349.TW | NT$13.45 0.43 USD |
-0.74
|
NT$9.33B 296.46M USD | NT$2.35M 74.67K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$9.33B 296.46M USD | 0 | -NT$0.36 -0.01 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$35.55 1.13 USD |
+1.43
|
NT$9.31B 295.69M USD | NT$484.17K 15.38K USD | NT$34.20 1.09 USD | NT$35.95 1.14 USD | NT$9.31B 295.69M USD | 38.22 | NT$0.93 0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$57.20 1.83 USD |
+0.53
|
NT$9.30B 295.5M USD | NT$2.38M 60.3K USD | NT$56.90 1.81 USD | NT$62.50 1.99 USD | NT$9.30B 295.5M USD | 18.25 | NT$3.15 0.1 USD | ||
| Metaage Corporation 6112.TW | NT$49.30 1.57 USD |
+0.61
|
NT$9.29B 295.07M USD | NT$1.53M 48.64K USD | NT$48.20 1.53 USD | NT$50.50 1.6 USD | NT$9.29B 295.07M USD | 27.23 | NT$1.81 0.06 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$47.80 1.52 USD |
+6.1
|
NT$9.28B 294.89M USD | NT$643.09K 20.43K USD | NT$44.75 1.42 USD | NT$48.25 1.53 USD | NT$9.28B 294.89M USD | 9.99 | NT$4.78 0.15 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.60 0.91 USD |
-0.35
|
NT$9.19B 292M USD | NT$1.13M 35.99K USD | NT$28.15 0.89 USD | NT$29.25 0.93 USD | NT$9.19B 292M USD | 0 | -NT$0.36 -0.01 USD | ||
| Chlitina Holding Limited 4137.TW | NT$109.50 3.53 USD |
+0.46
|
NT$9.16B 290.96M USD | NT$169.27K 2.67K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$9.16B 290.96M USD | 16.32 | NT$6.80 0.22 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.55 1.54 USD |
-0.72
|
NT$9.11B 289.5M USD | NT$106.88K 3.4K USD | NT$48.50 1.54 USD | NT$49.00 1.56 USD | NT$9.11B 289.5M USD | 17.09 | NT$2.84 0.09 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.45 0.36 USD |
+4.09
|
NT$9.05B 287.42M USD | NT$3.22M 102.17K USD | NT$10.90 0.35 USD | NT$11.55 0.37 USD | NT$9.05B 287.42M USD | 0 | -NT$0.15 -0.004 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$50.70 1.72 USD |
-3.91
|
NT$9.04B 287.15M USD | NT$24.37M 514.12K USD | NT$54.00 1.72 USD | NT$59.00 1.87 USD | NT$9.04B 287.15M USD | 284.73 | NT$0.19 0.006 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$88.00 2.8 USD |
+0.8
|
NT$8.98B 285.33M USD | NT$1.15M 36.61K USD | NT$87.50 2.78 USD | NT$90.30 2.87 USD | NT$8.98B 285.33M USD | 57.51 | NT$1.53 0.05 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.95 0.6 USD |
+4.7
|
NT$8.96B 284.81M USD | NT$3.06M 97.25K USD | NT$17.95 0.57 USD | NT$19.05 0.61 USD | NT$8.96B 284.81M USD | 9.19 | NT$2.06 0.07 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.50 0.43 USD |
+0.75
|
NT$8.86B 281.54M USD | NT$133.47K 4.16K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
+0.32
|
NT$8.84B 280.96M USD | NT$201.80K 4.51K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$8.84B 280.96M USD | 43.05 | NT$0.36 0.01 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$44.75 1.42 USD |
-0.33
|
NT$8.80B 279.64M USD | NT$56.63K 1.8K USD | NT$44.55 1.42 USD | NT$44.80 1.42 USD | NT$8.80B 279.64M USD | 9.36 | NT$4.78 0.15 USD | ||
| Aten International Co., Ltd 6277.TW | NT$73.60 2.34 USD |
-2
|
NT$8.79B 279.4M USD | NT$108.47K 3.45K USD | NT$73.50 2.34 USD | NT$74.90 2.38 USD | NT$8.79B 279.4M USD | 24.21 | NT$3.04 0.1 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$63.70 2.11 USD |
+1.06
|
NT$8.70B 276.57M USD | NT$1.60M 40.92K USD | NT$64.10 2.04 USD | NT$69.00 2.19 USD | NT$8.70B 276.57M USD | 28.17 | NT$2.36 0.07 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$43.15 1.37 USD |
+3.98
|
NT$8.70B 276.41M USD | NT$737.95K 23.45K USD | NT$41.80 1.33 USD | NT$43.15 1.37 USD | NT$8.70B 276.41M USD | 9.67 | NT$4.46 0.14 USD | ||
| Sampo Corporation 1604.TW | NT$23.25 0.74 USD |
0
|
NT$8.69B 276.13M USD | NT$109.84K 3.49K USD | NT$23.15 0.74 USD | NT$23.30 0.74 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$130.00 4.13 USD |
-2.26
|
NT$8.66B 275.22M USD | NT$247.90K 7.75K USD | NT$126.50 4.02 USD | NT$138.00 4.38 USD | NT$8.66B 275.22M USD | 57.26 | NT$2.27 0.07 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$56.90 1.82 USD |
-0.35
|
NT$8.66B 275.05M USD | NT$236.64K 7.42K USD | NT$56.50 1.8 USD | NT$58.30 1.85 USD | NT$8.66B 275.05M USD | 9.40 | NT$6.08 0.19 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$132.50 4.26 USD |
-0.37
|
NT$8.62B 274.06M USD | NT$863.71K 17.92K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$8.62B 274.06M USD | 23.22 | NT$5.77 0.18 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.75 1.42 USD |
-0.33
|
NT$8.62B 274M USD | NT$4.81M 151.64K USD | NT$43.85 1.39 USD | NT$46.50 1.48 USD | NT$8.62B 274M USD | 10.70 | NT$4.18 0.13 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.20 0.83 USD |
-0.94
|
NT$8.54B 271.41M USD | NT$2.18M 69.3K USD | NT$26.15 0.83 USD | NT$26.80 0.85 USD | NT$8.54B 271.41M USD | 38.52 | NT$0.68 0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$109.00 3.46 USD |
-2.24
|
NT$8.50B 270.16M USD | NT$675.79K 21.47K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$8.50B 270.16M USD | 19.49 | NT$5.59 0.18 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$8.67 0.28 USD |
+7.97
|
NT$8.48B 269.32M USD | NT$1.34M 42.45K USD | NT$7.92 0.25 USD | NT$8.80 0.28 USD | NT$8.48B 269.32M USD | 0 | -NT$0.28 -0.008 USD | ||
| Waffer Technology Corporation 6235.TW | NT$42.10 1.34 USD |
+0.36
|
NT$8.42B 267.42M USD | NT$280.61K 8.92K USD | NT$41.45 1.32 USD | NT$42.95 1.36 USD | NT$8.42B 267.42M USD | 14.56 | NT$2.89 0.09 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$50.10 1.59 USD |
+0.8
|
NT$8.41B 267.25M USD | NT$1.12M 35.62K USD | NT$48.60 1.54 USD | NT$51.80 1.65 USD | NT$8.41B 267.25M USD | 70.56 | NT$0.71 0.02 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.80 0.88 USD |
0
|
NT$8.37B 266.03M USD | NT$238.17K 7.57K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$8.37B 266.03M USD | 9.52 | NT$2.92 0.09 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$39.90 1.27 USD |
-0.37
|
NT$8.36B 265.53M USD | NT$431.23K 13.7K USD | NT$39.60 1.26 USD | NT$40.30 1.28 USD | NT$8.36B 265.53M USD | 39.89 | NT$1.00 0.03 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.85 0.44 USD |
+0.36
|
NT$8.36B 265.52M USD | NT$2.32M 69.21K USD | NT$13.70 0.44 USD | NT$14.30 0.45 USD | NT$8.36B 265.52M USD | 0 | -NT$0.19 -0.006 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$46.70 1.48 USD |
-1.89
|
NT$8.32B 264.28M USD | NT$6.00M 190.78K USD | NT$46.55 1.48 USD | NT$49.20 1.56 USD | NT$8.32B 264.28M USD | 311.33 | NT$0.15 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||