Página 5 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
- Todos los países
- Taiwán (975)
Taiwan (975)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (16)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (29)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (33)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (16)
- Fabricación Textil (43)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (8)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (14)
- Alojamiento (6)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Mercados de Capital (5)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (1)
- Tiendas de Comestibles (2)
- Biotecnología (7)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Weltrend Semiconductor, Inc. 2436.TW | NT$64.20 2.04 USD |
-5.03
|
NT$12.66B 402.43M USD | NT$3.61M 114.63K USD | NT$64.10 2.04 USD | NT$68.70 2.18 USD | NT$12.66B 402.43M USD | 23.01 | NT$2.79 0.09 USD | ||
| Gigastorage Corporation 2406.TW | NT$35.85 1.14 USD |
+2.43
|
NT$12.63B 401.4M USD | NT$36.08M 1.15M USD | NT$34.10 1.08 USD | NT$37.90 1.2 USD | NT$12.63B 401.4M USD | 0 | -NT$1.01 -0.03 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.25 0.45 USD |
-3.07
|
NT$12.45B 395.72M USD | NT$6.65M 211.43K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$12.45B 395.72M USD | 0 | -NT$1.01 -0.03 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$47.75 1.52 USD |
+0.1
|
NT$12.42B 394.55M USD | NT$221.06K 7.02K USD | NT$47.40 1.51 USD | NT$48.40 1.54 USD | NT$12.42B 394.55M USD | 37.01 | NT$1.29 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$129.00 4.1 USD |
+0.39
|
NT$12.40B 394.14M USD | NT$373.16K 11.86K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$12.40B 394.14M USD | 12.96 | NT$9.95 0.32 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$185.50 5.91 USD |
+1.09
|
NT$12.40B 393.89M USD | NT$494.70K 15.72K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$12.40B 393.89M USD | 14.69 | NT$12.66 0.4 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.65 0.94 USD |
0
|
NT$12.37B 393.15M USD | NT$841.62K 26.74K USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$12.37B 393.15M USD | 9.35 | NT$3.17 0.1 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$89.20 2.83 USD |
-9.9
|
NT$12.20B 387.61M USD | NT$5.46M 173.5K USD | NT$89.10 2.83 USD | NT$98.10 3.12 USD | NT$12.20B 387.61M USD | 58.30 | NT$1.53 0.05 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$146.00 4.64 USD |
-2.67
|
NT$12.00B 381.37M USD | NT$847.56K 26.93K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$12.00B 381.37M USD | 28.02 | NT$5.21 0.17 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.90 0.35 USD |
-3.56
|
NT$11.87B 377.3M USD | NT$12.04M 382.67K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$8.90 0.28 USD |
-5.42
|
NT$11.87B 377.09M USD | NT$16.34M 519.24K USD | NT$8.85 0.28 USD | NT$9.41 0.3 USD | NT$11.87B 377.09M USD | 98.88 | NT$0.09 0.002 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$78.10 2.48 USD |
+10
|
NT$11.85B 376.55M USD | NT$5.90M 187.41K USD | NT$70.20 2.23 USD | NT$78.10 2.48 USD | NT$11.85B 376.55M USD | 11.41 | NT$6.84 0.22 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$37.35 1.19 USD |
-2.1
|
NT$11.81B 375.13M USD | NT$1.69M 53.61K USD | NT$37.30 1.19 USD | NT$38.20 1.21 USD | NT$11.81B 375.13M USD | 13.58 | NT$2.75 0.09 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.15 0.67 USD |
-3.86
|
NT$11.79B 374.6M USD | NT$5.99M 190.3K USD | NT$20.55 0.65 USD | NT$22.60 0.72 USD | NT$11.79B 374.6M USD | 15.10 | NT$1.40 0.04 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.00 0.76 USD |
-1.64
|
NT$11.67B 370.75M USD | NT$824.64K 26.2K USD | NT$24.00 0.76 USD | NT$24.55 0.78 USD | NT$11.67B 370.75M USD | 11.76 | NT$2.04 0.06 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$31.05 0.99 USD |
-4.02
|
NT$11.63B 369.43M USD | NT$11.53M 366.39K USD | NT$31.05 0.99 USD | NT$33.45 1.06 USD | NT$11.63B 369.43M USD | 0 | -NT$1.05 -0.03 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$42.05 1.34 USD |
-1.98
|
NT$11.61B 368.78M USD | NT$16.23M 515.81K USD | NT$42.00 1.33 USD | NT$46.85 1.49 USD | NT$11.61B 368.78M USD | 82.45 | NT$0.51 0.02 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$50.40 1.6 USD |
-4.73
|
NT$11.59B 368.37M USD | NT$1.57M 50.02K USD | NT$50.20 1.6 USD | NT$53.60 1.7 USD | NT$11.59B 368.37M USD | 66.31 | NT$0.76 0.02 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.15 0.35 USD |
+0.9
|
NT$11.54B 366.73M USD | NT$24.53M 779.53K USD | NT$10.75 0.34 USD | NT$11.50 0.37 USD | NT$11.54B 366.73M USD | 3.92 | NT$2.84 0.09 USD | ||
| Sesoda Corporation 1708.TW | NT$46.30 1.47 USD |
+2.09
|
NT$11.53B 366.33M USD | NT$13.78M 437.71K USD | NT$45.45 1.44 USD | NT$47.95 1.52 USD | NT$11.53B 366.33M USD | 14.24 | NT$3.25 0.1 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$64.00 2.03 USD |
+1.59
|
NT$11.52B 366.05M USD | NT$376.82K 11.97K USD | NT$62.40 1.98 USD | NT$64.40 2.05 USD | NT$11.52B 366.05M USD | 0 | -NT$2.47 -0.07 USD | ||
| FIC Global, Inc. 3701.TW | NT$48.45 1.54 USD |
-7.01
|
NT$11.47B 364.31M USD | NT$1.75M 55.49K USD | NT$48.35 1.54 USD | NT$52.10 1.66 USD | NT$11.47B 364.31M USD | 0 | -NT$0.38 -0.01 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$132.50 4.21 USD |
-3.28
|
NT$11.44B 363.52M USD | NT$101.45K 3.22K USD | NT$131.00 4.16 USD | NT$136.50 4.34 USD | NT$11.44B 363.52M USD | 0 | -NT$2.44 -0.07 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$53.20 1.69 USD |
-1.48
|
NT$11.41B 362.69M USD | NT$1.67M 53.04K USD | NT$52.90 1.68 USD | NT$56.40 1.79 USD | NT$11.41B 362.69M USD | 0 | -NT$4.64 -0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$62.30 1.99 USD |
+0.32
|
NT$11.41B 362.69M USD | NT$5.58M 173.74K USD | NT$60.60 1.93 USD | NT$65.40 2.08 USD | NT$11.41B 362.69M USD | 36.54 | NT$1.71 0.05 USD | ||
| LCY Technology Corp. 4989.TW | NT$82.10 2.61 USD |
-5.96
|
NT$11.31B 359.42M USD | NT$4.62M 146.8K USD | NT$82.00 2.61 USD | NT$89.00 2.83 USD | NT$11.31B 359.42M USD | 0 | -NT$3.48 -0.1 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$68.50 2.18 USD |
-5.78
|
NT$11.21B 356.31M USD | NT$2.05M 64.99K USD | NT$68.50 2.18 USD | NT$73.00 2.32 USD | NT$11.21B 356.31M USD | 17.12 | NT$4.00 0.13 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$272.00 8.64 USD |
-3.37
|
NT$11.20B 355.79M USD | NT$55.86K 1.77K USD | NT$270.50 8.6 USD | NT$283.00 8.99 USD | NT$11.20B 355.79M USD | 26.85 | NT$10.13 0.32 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$87.40 2.78 USD |
-5.92
|
NT$11.19B 355.53M USD | NT$6.44M 204.59K USD | NT$86.40 2.75 USD | NT$94.50 3 USD | NT$11.19B 355.53M USD | 2185.00 | NT$0.04 0.001 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$62.60 1.99 USD |
-1.26
|
NT$11.19B 355.45M USD | NT$335.19K 10.65K USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$11.19B 355.45M USD | 12.08 | NT$5.18 0.16 USD | ||
| FSP Technology Inc. 3015.TW | NT$59.30 1.88 USD |
-3.89
|
NT$11.10B 352.85M USD | NT$2.51M 79.68K USD | NT$59.10 1.88 USD | NT$61.50 1.95 USD | NT$11.10B 352.85M USD | 32.05 | NT$1.85 0.06 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$13.80 0.44 USD |
-8.91
|
NT$11.07B 351.68M USD | NT$14.74M 468.51K USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$11.07B 351.68M USD | 0 | -NT$0.64 -0.02 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.30 0.68 USD |
+0.47
|
NT$10.86B 345.1M USD | NT$168.05K 5.34K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.60 1.73 USD |
-2.5
|
NT$10.78B 342.62M USD | NT$663.89K 21.1K USD | NT$54.50 1.73 USD | NT$55.80 1.77 USD | NT$10.78B 342.62M USD | 10.01 | NT$5.45 0.17 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$74.00 2.35 USD |
-4.15
|
NT$10.73B 341.06M USD | NT$254.71K 8.09K USD | NT$73.20 2.33 USD | NT$77.70 2.47 USD | NT$10.73B 341.06M USD | 25.42 | NT$2.91 0.09 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$84.70 2.69 USD |
+0.36
|
NT$10.67B 339.11M USD | NT$189.11K 6.01K USD | NT$84.00 2.67 USD | NT$85.40 2.71 USD | NT$10.67B 339.11M USD | 11.57 | NT$7.32 0.23 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$118.00 3.75 USD |
-2.07
|
NT$10.62B 337.6M USD | NT$628.63K 19.98K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$10.62B 337.6M USD | 0 | -NT$4.43 -0.1 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.65 1.26 USD |
+0.89
|
NT$10.59B 336.55M USD | NT$205.30K 6.52K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$10.59B 336.55M USD | 13.12 | NT$3.02 0.1 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$81.30 2.59 USD |
+0.49
|
NT$10.58B 336.25M USD | NT$677.27K 21.52K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$10.58B 336.25M USD | 18.25 | NT$4.46 0.14 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.95 0.63 USD |
-0.5
|
NT$10.55B 335.34M USD | NT$1.43M 45.36K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$10.55B 335.34M USD | 99.75 | NT$0.20 0.006 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$39.55 1.26 USD |
-4.12
|
NT$10.48B 333.01M USD | NT$544.97K 17.32K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$10.48B 333.01M USD | 0 | -NT$6.13 -0.1 USD | ||
| Transcom, Inc. 5222.TW | NT$113.00 3.61 USD |
-2.99
|
NT$10.34B 328.53M USD | NT$442.87K 13.34K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$10.34B 328.53M USD | 45.39 | NT$2.50 0.08 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$28.15 0.89 USD |
+6.23
|
NT$10.31B 327.57M USD | NT$646.11K 20.53K USD | NT$26.35 0.84 USD | NT$28.35 0.9 USD | NT$10.31B 327.57M USD | 9.29 | NT$3.03 0.1 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.60 0.34 USD |
0
|
NT$10.28B 326.71M USD | NT$1.35M 42.93K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$4.18 -0.1 USD | ||
| Andes Technology Corporation 6533.TW | NT$200.00 6.36 USD |
-4.53
|
NT$10.13B 321.89M USD | NT$487.59K 15.49K USD | NT$199.50 6.34 USD | NT$208.00 6.61 USD | NT$10.13B 321.89M USD | 0 | -NT$8.19 -0.2 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$15.35 0.49 USD |
+1.66
|
NT$10.10B 320.92M USD | NT$1.61M 51.12K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$10.10B 320.92M USD | 59.03 | NT$0.26 0.008 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$89.90 2.86 USD |
-4.36
|
NT$10.09B 320.65M USD | NT$946.58K 30.08K USD | NT$89.50 2.84 USD | NT$97.10 3.09 USD | NT$10.09B 320.65M USD | 0 | -NT$0.55 -0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$21.15 0.67 USD |
+4.44
|
NT$10.09B 320.58M USD | NT$4.93M 156.78K USD | NT$20.50 0.65 USD | NT$21.70 0.69 USD | NT$10.09B 320.58M USD | 17.19 | NT$1.23 0.04 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$64.20 2.04 USD |
0
|
NT$9.99B 317.53M USD | NT$2.39M 75.94K USD | NT$64.00 2.03 USD | NT$66.60 2.12 USD | NT$9.99B 317.53M USD | 64.84 | NT$0.99 0.03 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$31.40 1 USD |
+0.96
|
NT$9.80B 311.25M USD | NT$416.41K 13.23K USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$9.80B 311.25M USD | 18.25 | NT$1.72 0.05 USD | ||
| Favite, Inc. 3535.TW | NT$123.50 3.92 USD |
-8.18
|
NT$9.76B 310.22M USD | NT$1.55M 49.1K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$9.76B 310.22M USD | 0 | -NT$1.08 -0.03 USD | ||
| Crowell Development Corp. 2528.TW | NT$22.25 0.71 USD |
+3.73
|
NT$9.70B 308.25M USD | NT$1.40M 44.44K USD | NT$21.10 0.67 USD | NT$22.90 0.73 USD | NT$9.70B 308.25M USD | 6.39 | NT$3.48 0.11 USD | ||
| Zippy Technology Corp. 2420.TW | NT$63.20 2.01 USD |
-1.56
|
NT$9.65B 306.55M USD | NT$586.30K 18.63K USD | NT$63.00 2 USD | NT$64.70 2.06 USD | NT$9.65B 306.55M USD | 16.24 | NT$3.89 0.12 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.30 2.23 USD |
-0.14
|
NT$9.63B 305.94M USD | NT$460.28K 14.63K USD | NT$70.20 2.23 USD | NT$71.00 2.26 USD | NT$9.63B 305.94M USD | 9.08 | NT$7.74 0.25 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$38.00 1.21 USD |
-3.18
|
NT$9.57B 304.07M USD | NT$5.07M 161.03K USD | NT$38.00 1.21 USD | NT$40.80 1.3 USD | NT$9.57B 304.07M USD | 20.99 | NT$1.81 0.06 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.95 0.73 USD |
+3.61
|
NT$9.55B 303.56M USD | NT$1.54M 48.8K USD | NT$21.85 0.69 USD | NT$23.60 0.75 USD | NT$9.55B 303.56M USD | 23.41 | NT$0.98 0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$84.10 2.67 USD |
-6.97
|
NT$9.53B 302.73M USD | NT$1.43M 45.36K USD | NT$84.10 2.67 USD | NT$90.40 2.87 USD | NT$9.53B 302.73M USD | 0 | -NT$7.93 -0.2 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.40 0.62 USD |
0
|
NT$9.43B 299.79M USD | NT$1.31M 41.53K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$9.43B 299.79M USD | 14.92 | NT$1.30 0.04 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$60.80 1.93 USD |
-3.34
|
NT$9.42B 299.31M USD | NT$1.26M 40.18K USD | NT$60.80 1.93 USD | NT$64.50 2.05 USD | NT$9.42B 299.31M USD | 15.23 | NT$3.99 0.13 USD | ||
| Khgears International Limited 4571.TW | NT$180.50 5.74 USD |
-5.5
|
NT$9.37B 297.78M USD | NT$573.02K 17.73K USD | NT$180.00 5.72 USD | NT$192.50 6.12 USD | NT$9.37B 297.78M USD | 18.86 | NT$9.57 0.3 USD | ||
| D-Link Corporation 2332.TW | NT$15.55 0.49 USD |
+1.3
|
NT$9.28B 294.89M USD | NT$7.44M 236.54K USD | NT$15.25 0.48 USD | NT$16.25 0.52 USD | NT$9.28B 294.89M USD | 0 | -NT$0.90 -0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.00 1.11 USD |
-2.91
|
NT$9.25B 294M USD | NT$514.23K 16.34K USD | NT$35.00 1.11 USD | NT$36.35 1.16 USD | NT$9.25B 294M USD | 15.55 | NT$2.25 0.07 USD | ||
| BenQ Materials Corporation 8215.TW | NT$28.85 0.92 USD |
+0.17
|
NT$9.25B 293.97M USD | NT$7.38M 234.58K USD | NT$28.10 0.89 USD | NT$30.90 0.98 USD | NT$9.25B 293.97M USD | 0 | -NT$1.14 -0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$57.50 1.82 USD |
+1.05
|
NT$9.25B 293.96M USD | NT$2.48M 77.67K USD | NT$56.90 1.81 USD | NT$62.50 1.99 USD | NT$9.25B 293.96M USD | 18.15 | NT$3.15 0.1 USD | ||
| Spirox Corporation 3055.TW | NT$81.70 2.6 USD |
-6.95
|
NT$9.21B 292.66M USD | NT$2.10M 66.65K USD | NT$81.60 2.59 USD | NT$90.70 2.88 USD | NT$9.21B 292.66M USD | 0 | -NT$2.68 -0.08 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$47.30 1.5 USD |
+4.99
|
NT$9.18B 291.8M USD | NT$1.27M 40.45K USD | NT$44.75 1.42 USD | NT$48.25 1.53 USD | NT$9.18B 291.8M USD | 9.89 | NT$4.78 0.15 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$20.70 0.66 USD |
-4.39
|
NT$9.14B 290.43M USD | NT$32.61M 1.04M USD | NT$20.35 0.65 USD | NT$21.95 0.7 USD | NT$9.14B 290.43M USD | 0 | -NT$0.30 -0.009 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$57.20 1.82 USD |
-5.92
|
NT$9.12B 289.76M USD | NT$97.04M 3.08M USD | NT$57.20 1.82 USD | NT$65.10 2.07 USD | NT$9.12B 289.76M USD | 88.00 | NT$0.65 0.02 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.55 1.54 USD |
-0.72
|
NT$9.11B 289.5M USD | NT$106.88K 3.4K USD | NT$48.50 1.54 USD | NT$49.00 1.56 USD | NT$9.11B 289.5M USD | 17.09 | NT$2.84 0.09 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$34.50 1.1 USD |
-1.57
|
NT$9.03B 286.95M USD | NT$678.66K 21.56K USD | NT$34.20 1.09 USD | NT$35.95 1.14 USD | NT$9.03B 286.95M USD | 37.09 | NT$0.93 0.03 USD | ||
| RITEK Corporation 2349.TW | NT$13.00 0.41 USD |
-4.04
|
NT$9.02B 286.54M USD | NT$5.47M 173.85K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$9.02B 286.54M USD | 0 | -NT$0.36 -0.01 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.40 0.36 USD |
+3.64
|
NT$9.01B 286.17M USD | NT$11.94M 379.36K USD | NT$10.90 0.35 USD | NT$11.65 0.37 USD | NT$9.01B 286.17M USD | 0 | -NT$0.15 -0.004 USD | ||
| Metaage Corporation 6112.TW | NT$47.75 1.52 USD |
-2.55
|
NT$8.99B 285.79M USD | NT$2.36M 74.92K USD | NT$47.75 1.52 USD | NT$50.50 1.6 USD | NT$8.99B 285.79M USD | 26.38 | NT$1.81 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$108.50 3.46 USD |
0
|
NT$8.99B 285.71M USD | NT$203.27K 5.86K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$8.99B 285.71M USD | 16.02 | NT$6.80 0.22 USD | ||
| Aurotek Corporation 6215.TW | NT$108.50 3.45 USD |
-7.26
|
NT$8.98B 285.43M USD | NT$2.45M 77.71K USD | NT$108.50 3.45 USD | NT$119.00 3.78 USD | NT$8.98B 285.43M USD | 52.66 | NT$2.06 0.07 USD | ||
| Young Optics Inc. 3504.TW | NT$78.60 2.5 USD |
-1.87
|
NT$8.97B 284.87M USD | NT$4.59M 145.89K USD | NT$77.30 2.46 USD | NT$86.40 2.75 USD | NT$8.97B 284.87M USD | 0 | -NT$0.07 -0.002 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$27.85 0.88 USD |
-2.96
|
NT$8.95B 284.35M USD | NT$2.28M 72.44K USD | NT$27.80 0.88 USD | NT$29.25 0.93 USD | NT$8.95B 284.35M USD | 0 | -NT$0.36 -0.01 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$44.75 1.42 USD |
-0.33
|
NT$8.80B 279.64M USD | NT$187.18K 5.95K USD | NT$44.55 1.42 USD | NT$44.85 1.43 USD | NT$8.80B 279.64M USD | 9.36 | NT$4.78 0.15 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.35 0.42 USD |
-0.37
|
NT$8.79B 279.44M USD | NT$211.87K 6.73K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$8.79B 279.44M USD | 15.89 | NT$0.84 0.03 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.55 0.59 USD |
+2.49
|
NT$8.77B 278.8M USD | NT$3.60M 114.45K USD | NT$17.95 0.57 USD | NT$19.05 0.61 USD | NT$8.77B 278.8M USD | 9.00 | NT$2.06 0.07 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.30 0.49 USD |
-0.65
|
NT$8.73B 277.34M USD | NT$253.89K 8.07K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$8.73B 277.34M USD | 42.50 | NT$0.36 0.01 USD | ||
| Sampo Corporation 1604.TW | NT$23.30 0.74 USD |
+0.22
|
NT$8.71B 276.72M USD | NT$222.33K 7.06K USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$8.71B 276.72M USD | 13.70 | NT$1.70 0.05 USD | ||
| Aten International Co., Ltd 6277.TW | NT$72.70 2.31 USD |
-3.2
|
NT$8.69B 275.99M USD | NT$499.13K 15.86K USD | NT$72.20 2.29 USD | NT$74.90 2.38 USD | NT$8.69B 275.99M USD | 23.91 | NT$3.04 0.1 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$43.00 1.37 USD |
+3.61
|
NT$8.67B 275.45M USD | NT$1.36M 43.22K USD | NT$41.80 1.33 USD | NT$43.40 1.38 USD | NT$8.67B 275.45M USD | 9.64 | NT$4.46 0.14 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$84.50 2.69 USD |
-3.21
|
NT$8.62B 273.98M USD | NT$2.35M 74.62K USD | NT$84.50 2.69 USD | NT$90.30 2.87 USD | NT$8.62B 273.98M USD | 55.22 | NT$1.53 0.05 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$131.50 4.19 USD |
-1.86
|
NT$8.50B 269.97M USD | NT$943.20K 28.63K USD | NT$130.50 4.15 USD | NT$137.50 4.37 USD | NT$8.50B 269.97M USD | 22.87 | NT$5.77 0.18 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$50.70 1.61 USD |
-9.95
|
NT$8.47B 269.11M USD | NT$25.12M 794.21K USD | NT$50.70 1.61 USD | NT$59.00 1.87 USD | NT$8.47B 269.11M USD | 266.84 | NT$0.19 0.006 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$55.60 1.77 USD |
-3.14
|
NT$8.41B 267.35M USD | NT$476.36K 15.14K USD | NT$55.60 1.77 USD | NT$58.30 1.85 USD | NT$8.41B 267.35M USD | 9.14 | NT$6.08 0.19 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$107.50 3.42 USD |
-3.59
|
NT$8.39B 266.44M USD | NT$1.23M 38.98K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$8.39B 266.44M USD | 19.23 | NT$5.59 0.18 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.75 0.88 USD |
-0.18
|
NT$8.36B 265.56M USD | NT$419.63K 13.33K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$8.36B 265.56M USD | 9.50 | NT$2.92 0.09 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$63.70 2.02 USD |
-3.19
|
NT$8.34B 264.93M USD | NT$1.85M 58.92K USD | NT$63.50 2.02 USD | NT$69.00 2.19 USD | NT$8.34B 264.93M USD | 26.99 | NT$2.36 0.07 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$43.25 1.37 USD |
-3.67
|
NT$8.33B 264.81M USD | NT$6.43M 204.45K USD | NT$43.20 1.37 USD | NT$46.50 1.48 USD | NT$8.33B 264.81M USD | 10.34 | NT$4.18 0.13 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$8.50 0.27 USD |
+5.85
|
NT$8.31B 264.04M USD | NT$3.14M 99.67K USD | NT$7.92 0.25 USD | NT$8.80 0.28 USD | NT$8.31B 264.04M USD | 0 | -NT$0.28 -0.008 USD | ||
| Federal Corporation 2102.TW | NT$17.95 0.57 USD |
-0.55
|
NT$8.25B 262.13M USD | NT$72.00K 2.29K USD | NT$17.85 0.57 USD | NT$17.95 0.57 USD | NT$8.25B 262.13M USD | 2.85 | NT$6.28 0.2 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$25.30 0.8 USD |
-4.35
|
NT$8.25B 262.09M USD | NT$5.63M 178.82K USD | NT$25.30 0.8 USD | NT$26.80 0.85 USD | NT$8.25B 262.09M USD | 37.20 | NT$0.68 0.02 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$39.30 1.25 USD |
-1.75
|
NT$8.24B 261.87M USD | NT$730.55K 23.21K USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$8.24B 261.87M USD | 39.35 | NT$1.00 0.03 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$123.50 3.92 USD |
-7.14
|
NT$8.23B 261.46M USD | NT$513.12K 16.3K USD | NT$122.00 3.88 USD | NT$138.00 4.38 USD | NT$8.23B 261.46M USD | 54.40 | NT$2.27 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$40.80 1.3 USD |
-2.74
|
NT$8.16B 259.16M USD | NT$807.87K 25.67K USD | NT$40.50 1.29 USD | NT$42.95 1.36 USD | NT$8.16B 259.16M USD | 14.11 | NT$2.89 0.09 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$48.40 1.54 USD |
-2.62
|
NT$8.13B 258.18M USD | NT$1.79M 56.84K USD | NT$48.25 1.53 USD | NT$51.80 1.65 USD | NT$8.13B 258.18M USD | 68.16 | NT$0.71 0.02 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.55 0.43 USD |
-2.17
|
NT$8.12B 257.9M USD | NT$3.47M 110.37K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$8.12B 257.9M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||