Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (117)
- {{country.name}}
- Todos los países
- Taiwán (117)
Taiwan (117)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (137)
- Taiwan (117)
Tecnología (117)
- {{item.name}}
- Todos los sectores
- Tecnología (117)
Componentes Electrónicos (117)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,015.00 64.03 USD |
-2.89
|
NT$5.23T 166.31B USD | NT$5.15M 163.72K USD | NT$2,015.00 64.03 USD | NT$2,135.00 67.84 USD | NT$5.23T 166.31B USD | 87.49 | NT$23.03 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.00 7.69 USD |
+0.62
|
NT$3.39T 107.67B USD | NT$29.30M 930.95K USD | NT$240.50 7.64 USD | NT$247.50 7.86 USD | NT$3.39T 107.67B USD | 18.05 | NT$13.40 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$993.00 31.55 USD |
-4.98
|
NT$2.04T 64.96B USD | NT$25.44M 808.46K USD | NT$989.00 31.43 USD | NT$1,055.00 33.52 USD | NT$2.04T 64.96B USD | 78.56 | NT$12.64 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,480.00 174.13 USD |
-9.87
|
NT$1.96T 62.39B USD | NT$2.59M 82.15K USD | NT$5,475.00 173.97 USD | NT$6,250.00 198.6 USD | NT$1.96T 62.39B USD | 118.58 | NT$46.21 1.47 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$917.00 29.14 USD |
-5.37
|
NT$1.44T 45.87B USD | NT$14.08M 447.53K USD | NT$917.00 29.14 USD | NT$972.00 30.89 USD | NT$1.44T 45.87B USD | 210.32 | NT$4.36 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,680.00 85.16 USD |
-2.9
|
NT$1.05T 33.43B USD | NT$2.32M 73.68K USD | NT$2,615.00 83.09 USD | NT$2,790.00 88.65 USD | NT$1.05T 33.43B USD | 44.74 | NT$59.89 1.9 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,070.00 34 USD |
-9.7
|
NT$691.40B 21.97B USD | NT$8.67M 275.49K USD | NT$1,070.00 34 USD | NT$1,170.00 37.18 USD | NT$691.40B 21.97B USD | 361.48 | NT$2.96 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$583.00 18.52 USD |
-4.89
|
NT$629.30B 20B USD | NT$18.09M 574.73K USD | NT$582.00 18.49 USD | NT$621.00 19.73 USD | NT$629.30B 20B USD | 86.49 | NT$6.74 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,210.00 38.45 USD |
-7.28
|
NT$611.51B 19.43B USD | NT$3.39M 107.86K USD | NT$1,200.00 38.13 USD | NT$1,335.00 42.42 USD | NT$611.51B 19.43B USD | 63.51 | NT$19.05 0.61 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$68.90 2.19 USD |
+4.4
|
NT$549.89B 17.47B USD | NT$339.47M 10.79M USD | NT$66.00 2.1 USD | NT$70.10 2.23 USD | NT$549.89B 17.47B USD | 2296.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,040.00 128.37 USD |
-4.49
|
NT$528.42B 16.79B USD | NT$1.23M 38.96K USD | NT$4,035.00 128.21 USD | NT$4,280.00 136 USD | NT$528.42B 16.79B USD | 25.67 | NT$157.36 5 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,390.00 107.72 USD |
-0.88
|
NT$497.42B 15.81B USD | NT$303.11K 9.63K USD | NT$3,360.00 106.76 USD | NT$3,475.00 110.42 USD | NT$497.42B 15.81B USD | 93.51 | NT$36.25 1.15 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.50 6.91 USD |
-1.81
|
NT$276.85B 8.8B USD | NT$3.62M 115.06K USD | NT$216.50 6.88 USD | NT$223.00 7.09 USD | NT$276.85B 8.8B USD | 18.91 | NT$11.50 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$228.50 7.26 USD |
-0.44
|
NT$273.91B 8.7B USD | NT$22.83M 725.48K USD | NT$226.00 7.18 USD | NT$241.50 7.67 USD | NT$273.91B 8.7B USD | 41.84 | NT$5.46 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$505.00 16.05 USD |
-2.88
|
NT$265.43B 8.43B USD | NT$1.36M 43.36K USD | NT$505.00 16.05 USD | NT$525.00 16.68 USD | NT$265.43B 8.43B USD | 26.11 | NT$19.34 0.61 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$539.00 17.13 USD |
-4.26
|
NT$261.31B 8.3B USD | NT$785.90K 24.97K USD | NT$539.00 17.13 USD | NT$590.00 18.75 USD | NT$261.31B 8.3B USD | 113.95 | NT$4.73 0.15 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,145.00 68.16 USD |
-1.38
|
NT$240.72B 7.65B USD | NT$595.59K 18.93K USD | NT$2,140.00 68 USD | NT$2,320.00 73.72 USD | NT$240.72B 7.65B USD | 30.62 | NT$70.04 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.10 0.99 USD |
+3.67
|
NT$234.71B 7.46B USD | NT$251.86M 8M USD | NT$30.15 0.96 USD | NT$32.00 1.02 USD | NT$234.71B 7.46B USD | 97.18 | NT$0.32 0.01 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$384.50 12.22 USD |
-2.41
|
NT$139.75B 4.44B USD | NT$21.33M 677.62K USD | NT$379.00 12.04 USD | NT$411.00 13.06 USD | NT$139.75B 4.44B USD | 93.78 | NT$4.10 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$574.00 18.24 USD |
-2.38
|
NT$126.47B 4.02B USD | NT$946.81K 30.09K USD | NT$573.00 18.21 USD | NT$596.00 18.94 USD | NT$126.47B 4.02B USD | 39.20 | NT$14.64 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,600.00 50.84 USD |
-2.44
|
NT$124.60B 3.96B USD | NT$780.16K 24.79K USD | NT$1,595.00 50.68 USD | NT$1,690.00 53.7 USD | NT$124.60B 3.96B USD | 70.17 | NT$22.80 0.72 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$316.00 10.04 USD |
-0.78
|
NT$90.87B 2.89B USD | NT$270.25K 8.59K USD | NT$315.00 10.01 USD | NT$330.00 10.49 USD | NT$90.87B 2.89B USD | 58.41 | NT$5.41 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$325.00 10.33 USD |
-3.43
|
NT$78.02B 2.48B USD | NT$1.87M 59.57K USD | NT$320.50 10.18 USD | NT$338.00 10.74 USD | NT$78.02B 2.48B USD | 25.49 | NT$12.75 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$226.00 7.18 USD |
-9.24
|
NT$76.84B 2.44B USD | NT$42.87M 1.36M USD | NT$225.00 7.15 USD | NT$250.00 7.94 USD | NT$76.84B 2.44B USD | 43.21 | NT$5.23 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$403.00 12.81 USD |
-5.18
|
NT$66.39B 2.11B USD | NT$5.16M 164.1K USD | NT$403.00 12.81 USD | NT$435.00 13.82 USD | NT$66.39B 2.11B USD | 46.26 | NT$8.71 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$259.00 8.23 USD |
+4.01
|
NT$60.26B 1.91B USD | NT$7.17M 227.95K USD | NT$248.50 7.9 USD | NT$270.00 8.58 USD | NT$60.26B 1.91B USD | 1177.27 | NT$0.22 0.006 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$108.50 3.45 USD |
+0.46
|
NT$54.17B 1.72B USD | NT$6.21M 197.47K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$54.17B 1.72B USD | 16.59 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.35 0.58 USD |
+1.1
|
NT$52.46B 1.67B USD | NT$34.14M 1.08M USD | NT$18.15 0.58 USD | NT$18.85 0.6 USD | NT$52.46B 1.67B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$166.00 5.27 USD |
-3.49
|
NT$47.07B 1.5B USD | NT$5.21M 165.52K USD | NT$165.00 5.24 USD | NT$174.50 5.54 USD | NT$47.07B 1.5B USD | 61.48 | NT$2.70 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.80 2.03 USD |
+2.41
|
NT$47.00B 1.49B USD | NT$3.59M 114.04K USD | NT$63.50 2.02 USD | NT$65.40 2.08 USD | NT$47.00B 1.49B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$367.00 11.66 USD |
-1.48
|
NT$44.81B 1.42B USD | NT$1.19M 37.65K USD | NT$366.00 11.63 USD | NT$375.00 11.92 USD | NT$44.81B 1.42B USD | 44.16 | NT$8.31 0.26 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$341.00 10.84 USD |
-0.29
|
NT$43.69B 1.39B USD | NT$3.72M 118.24K USD | NT$325.50 10.34 USD | NT$363.50 11.55 USD | NT$43.69B 1.39B USD | 29.14 | NT$11.70 0.37 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$42.58B 1.35B USD | NT$5.54M 176.1K USD | NT$152.50 4.85 USD | NT$159.50 5.07 USD | NT$42.58B 1.35B USD | 23.42 | NT$6.51 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.60 2.78 USD |
+0.11
|
NT$42.57B 1.35B USD | NT$1.91M 60.82K USD | NT$87.60 2.78 USD | NT$89.00 2.83 USD | NT$42.57B 1.35B USD | 14.52 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.20 2.9 USD |
+1
|
NT$41.97B 1.33B USD | NT$5.69M 180.76K USD | NT$90.50 2.88 USD | NT$93.60 2.97 USD | NT$41.97B 1.33B USD | 9.80 | NT$9.30 0.3 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$40.34B 1.28B USD | NT$8.62M 273.75K USD | NT$150.00 4.77 USD | NT$160.00 5.08 USD | NT$40.34B 1.28B USD | 75.00 | NT$2.04 0.06 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$210.00 6.67 USD |
-5.19
|
NT$38.10B 1.21B USD | NT$671.95K 21.35K USD | NT$210.00 6.67 USD | NT$225.50 7.17 USD | NT$38.10B 1.21B USD | 15.69 | NT$13.38 0.43 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$53.80 1.71 USD |
-2.18
|
NT$38.00B 1.21B USD | NT$5.44M 172.92K USD | NT$53.80 1.71 USD | NT$56.20 1.79 USD | NT$38.00B 1.21B USD | 79.11 | NT$0.68 0.02 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.10 2.61 USD |
-0.36
|
NT$33.39B 1.06B USD | NT$6.74M 214.01K USD | NT$82.00 2.61 USD | NT$85.60 2.72 USD | NT$33.39B 1.06B USD | 30.29 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.40 2.21 USD |
+1.02
|
NT$30.77B 977.77M USD | NT$2.47M 78.4K USD | NT$69.30 2.2 USD | NT$71.60 2.28 USD | NT$30.77B 977.77M USD | 15.32 | NT$4.53 0.14 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$214.50 6.82 USD |
-9.87
|
NT$30.62B 972.83M USD | NT$9.24M 293.68K USD | NT$214.50 6.82 USD | NT$256.50 8.15 USD | NT$30.62B 972.83M USD | 62.53 | NT$3.43 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$328.00 10.42 USD |
-6.55
|
NT$29.81B 947.24M USD | NT$1.59M 50.56K USD | NT$328.00 10.42 USD | NT$356.00 11.31 USD | NT$29.81B 947.24M USD | 45.11 | NT$7.27 0.23 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$26.49B 841.65M USD | NT$2.21M 70.25K USD | NT$51.00 1.62 USD | NT$52.40 1.67 USD | NT$26.49B 841.65M USD | 32.75 | NT$1.56 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$77.20 2.45 USD |
+0.13
|
NT$26.09B 829.11M USD | NT$2.64M 83.77K USD | NT$77.20 2.45 USD | NT$78.90 2.51 USD | NT$26.09B 829.11M USD | 31.90 | NT$2.42 0.08 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$142.50 4.53 USD |
+0.35
|
NT$24.42B 775.96M USD | NT$2.33M 74.14K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$24.42B 775.96M USD | 114.91 | NT$1.24 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$68.70 2.18 USD |
+2.38
|
NT$22.69B 720.84M USD | NT$3.46M 110.04K USD | NT$68.70 2.18 USD | NT$71.50 2.27 USD | NT$22.69B 720.84M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$206.00 6.55 USD |
-4.63
|
NT$22.39B 711.35M USD | NT$8.69M 276.27K USD | NT$206.00 6.55 USD | NT$227.50 7.23 USD | NT$22.39B 711.35M USD | 55.37 | NT$3.72 0.12 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$306.50 9.74 USD |
-2.7
|
NT$21.89B 695.71M USD | NT$2.77M 87.92K USD | NT$306.50 9.74 USD | NT$317.50 10.09 USD | NT$21.89B 695.71M USD | 63.58 | NT$4.82 0.15 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.60 2.08 USD |
-1.8
|
NT$21.03B 668.13M USD | NT$3.40M 108.13K USD | NT$65.60 2.08 USD | NT$69.20 2.2 USD | NT$21.03B 668.13M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.60 1.67 USD |
-0.94
|
NT$20.90B 664.12M USD | NT$2.35M 74.6K USD | NT$52.50 1.67 USD | NT$54.20 1.72 USD | NT$20.90B 664.12M USD | 33.08 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.30 2.14 USD |
-0.3
|
NT$20.70B 657.66M USD | NT$1.42M 45.01K USD | NT$67.30 2.14 USD | NT$69.00 2.19 USD | NT$20.70B 657.66M USD | 29.00 | NT$2.32 0.07 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$88.50 2.81 USD |
+1.49
|
NT$20.02B 636.19M USD | NT$6.39M 202.93K USD | NT$87.80 2.79 USD | NT$91.50 2.91 USD | NT$20.02B 636.19M USD | 0 | -NT$2.85 -0.09 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$361.00 11.47 USD |
-3.35
|
NT$19.09B 606.72M USD | NT$453.37K 14.41K USD | NT$361.00 11.47 USD | NT$371.50 11.8 USD | NT$19.09B 606.72M USD | 29.93 | NT$12.06 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$135.50 4.31 USD |
-0.37
|
NT$19.01B 604.06M USD | NT$1.16M 36.71K USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$19.01B 604.06M USD | 45.01 | NT$3.01 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.10 1.27 USD |
+0.88
|
NT$18.56B 589.73M USD | NT$1.44M 45.7K USD | NT$40.10 1.27 USD | NT$41.70 1.33 USD | NT$18.56B 589.73M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$17.36B 551.57M USD | NT$948.93K 30.15K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$17.36B 551.57M USD | 23.51 | NT$4.38 0.14 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$94.80 3.01 USD |
+9.98
|
NT$16.44B 522.51M USD | NT$1.87M 59.49K USD | NT$94.30 3 USD | NT$94.80 3.01 USD | NT$16.44B 522.51M USD | 379.19 | NT$0.25 0.007 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$94.70 3.01 USD |
-1.77
|
NT$15.10B 479.72M USD | NT$53.65M 1.7M USD | NT$94.30 3 USD | NT$99.40 3.16 USD | NT$15.10B 479.72M USD | 145.69 | NT$0.65 0.02 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$186.50 5.93 USD |
-0.27
|
NT$15.01B 477M USD | NT$557.72K 17.72K USD | NT$186.00 5.91 USD | NT$195.50 6.21 USD | NT$15.01B 477M USD | 26.30 | NT$7.09 0.23 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$89.20 2.83 USD |
+1.13
|
NT$14.60B 463.98M USD | NT$8.62M 273.77K USD | NT$85.80 2.73 USD | NT$91.50 2.91 USD | NT$14.60B 463.98M USD | 22.30 | NT$4.00 0.13 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.30 0.8 USD |
-1.74
|
NT$14.31B 454.79M USD | NT$1.88M 59.78K USD | NT$25.30 0.8 USD | NT$26.20 0.83 USD | NT$14.31B 454.79M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$80.10 2.55 USD |
+0.12
|
NT$14.05B 446.46M USD | NT$2.39M 75.96K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$14.05B 446.46M USD | 89.00 | NT$0.90 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$12.95B 411.37M USD | NT$3.06M 97.34K USD | NT$20.35 0.65 USD | NT$21.40 0.68 USD | NT$12.95B 411.37M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.20 2.93 USD |
-1.6
|
NT$12.61B 400.65M USD | NT$844.16K 26.82K USD | NT$92.20 2.93 USD | NT$94.90 3.02 USD | NT$12.61B 400.65M USD | 60.26 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$45.95 1.46 USD |
-1.29
|
NT$12.17B 386.83M USD | NT$1.73M 54.87K USD | NT$45.95 1.46 USD | NT$48.00 1.53 USD | NT$12.17B 386.83M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$82.50 2.62 USD |
-0.24
|
NT$11.90B 378.2M USD | NT$452.33K 14.37K USD | NT$82.40 2.62 USD | NT$84.20 2.68 USD | NT$11.90B 378.2M USD | 24.05 | NT$3.43 0.11 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$10.51B 333.84M USD | NT$2.38M 75.55K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$10.51B 333.84M USD | 0 | -NT$0.64 -0.02 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.30 0.96 USD |
+2.71
|
NT$9.72B 308.74M USD | NT$2.08M 66.04K USD | NT$29.45 0.94 USD | NT$31.30 0.99 USD | NT$9.72B 308.74M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$9.60B 305.16M USD | NT$3.05M 96.76K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$9.60B 305.16M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$35.90 1.14 USD |
-0.83
|
NT$9.49B 301.56M USD | NT$217.73K 6.92K USD | NT$35.90 1.14 USD | NT$36.50 1.16 USD | NT$9.49B 301.56M USD | 15.95 | NT$2.25 0.07 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$57.70 1.83 USD |
-1.03
|
NT$8.73B 277.45M USD | NT$206.95K 6.58K USD | NT$57.70 1.83 USD | NT$59.50 1.89 USD | NT$8.73B 277.45M USD | 9.49 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$8.57B 272.18M USD | NT$1.31M 41.7K USD | NT$14.30 0.45 USD | NT$14.75 0.47 USD | NT$8.57B 272.18M USD | 0 | -NT$0.19 -0.006 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$101.00 3.21 USD |
-2.87
|
NT$7.88B 250.36M USD | NT$406.41K 12.91K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$7.88B 250.36M USD | 25.89 | NT$3.90 0.12 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$84.10 2.67 USD |
-3.34
|
NT$7.40B 235.23M USD | NT$1.95M 61.97K USD | NT$84.00 2.67 USD | NT$89.20 2.83 USD | NT$7.40B 235.23M USD | 115.20 | NT$0.73 0.02 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$7.03B 223.51M USD | NT$188.10K 5.98K USD | NT$100.50 3.19 USD | NT$106.50 3.38 USD | NT$7.03B 223.51M USD | 91.36 | NT$1.10 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$81.00 2.57 USD |
-6.25
|
NT$6.86B 217.86M USD | NT$1.89M 60.12K USD | NT$81.00 2.57 USD | NT$86.00 2.73 USD | NT$6.86B 217.86M USD | 122.72 | NT$0.66 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.30 2.04 USD |
0
|
NT$6.79B 215.75M USD | NT$35.05K 1.11K USD | NT$64.30 2.04 USD | NT$65.00 2.07 USD | NT$6.79B 215.75M USD | 12.48 | NT$5.15 0.16 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$38.90 1.24 USD |
+0.39
|
NT$6.58B 209.14M USD | NT$1.48M 47.08K USD | NT$38.65 1.23 USD | NT$40.75 1.29 USD | NT$6.58B 209.14M USD | 0 | -NT$3.00 -0.09 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$72.00 2.29 USD |
-0.55
|
NT$6.25B 198.64M USD | NT$389.65K 12.38K USD | NT$72.00 2.29 USD | NT$74.00 2.35 USD | NT$6.25B 198.64M USD | 40.22 | NT$1.79 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$48.30 1.53 USD |
-0.31
|
NT$6.15B 195.46M USD | NT$790.99K 25.13K USD | NT$48.30 1.53 USD | NT$49.65 1.58 USD | NT$6.15B 195.46M USD | 117.80 | NT$0.41 0.01 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$75.70 2.41 USD |
-1.56
|
NT$6.11B 194.2M USD | NT$536.87K 17.06K USD | NT$75.70 2.41 USD | NT$79.30 2.52 USD | NT$6.11B 194.2M USD | 40.91 | NT$1.85 0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$34.10 1.08 USD |
+0.29
|
NT$5.91B 187.67M USD | NT$2.15M 68.43K USD | NT$34.05 1.08 USD | NT$36.20 1.15 USD | NT$5.91B 187.67M USD | 31.57 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.45 1.25 USD |
-1.99
|
NT$5.53B 175.86M USD | NT$1.81M 57.39K USD | NT$39.45 1.25 USD | NT$41.05 1.3 USD | NT$5.53B 175.86M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$37.05 1.18 USD |
+4.21
|
NT$5.10B 161.95M USD | NT$3.26M 103.71K USD | NT$35.75 1.14 USD | NT$38.10 1.21 USD | NT$5.10B 161.95M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$36.90 1.17 USD |
-2.12
|
NT$4.76B 151.09M USD | NT$58.09K 1.85K USD | NT$36.90 1.17 USD | NT$37.90 1.2 USD | NT$4.76B 151.09M USD | 27.74 | NT$1.33 0.04 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.70 0.88 USD |
-0.36
|
NT$4.57B 145.23M USD | NT$1.03M 32.86K USD | NT$27.70 0.88 USD | NT$28.65 0.91 USD | NT$4.57B 145.23M USD | 27.42 | NT$1.01 0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$50.00 1.59 USD |
+2.67
|
NT$4.28B 135.84M USD | NT$1.99M 63.27K USD | NT$50.00 1.59 USD | NT$52.30 1.66 USD | NT$4.28B 135.84M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$37.50 1.19 USD |
-0.66
|
NT$4.25B 135.07M USD | NT$275.53K 8.76K USD | NT$37.50 1.19 USD | NT$38.65 1.23 USD | NT$4.25B 135.07M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$39.05 1.24 USD |
-2.13
|
NT$4.18B 132.91M USD | NT$362.41K 11.52K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$4.18B 132.91M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$61.60 1.96 USD |
-0.65
|
NT$4.05B 128.79M USD | NT$574.46K 18.25K USD | NT$61.40 1.95 USD | NT$64.60 2.05 USD | NT$4.05B 128.79M USD | 0 | -NT$1.26 -0.04 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.45 1.22 USD |
+1.05
|
NT$4.00B 127.13M USD | NT$520.66K 16.54K USD | NT$38.15 1.21 USD | NT$39.40 1.25 USD | NT$4.00B 127.13M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.75 1.23 USD |
-3.13
|
NT$3.89B 123.63M USD | NT$1.21M 38.35K USD | NT$38.70 1.23 USD | NT$40.50 1.29 USD | NT$3.89B 123.63M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.10 0.86 USD |
-4.08
|
NT$3.85B 122.26M USD | NT$3.07M 97.49K USD | NT$27.05 0.86 USD | NT$28.70 0.91 USD | NT$3.85B 122.26M USD | 0 | -NT$0.34 -0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$38.45 1.22 USD |
-0.39
|
NT$3.85B 122.18M USD | NT$292.42K 9.29K USD | NT$38.45 1.22 USD | NT$39.60 1.26 USD | NT$3.85B 122.18M USD | 23.02 | NT$1.67 0.05 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$51.60 1.64 USD |
+5.09
|
NT$3.80B 120.65M USD | NT$1.37M 43.57K USD | NT$49.60 1.58 USD | NT$52.50 1.67 USD | NT$3.80B 120.65M USD | 14.37 | NT$3.59 0.11 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$3.55B 112.94M USD | NT$152.42K 4.84K USD | NT$24.00 0.76 USD | NT$24.90 0.79 USD | NT$3.55B 112.94M USD | 0 | -NT$0.22 -0.006 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$50.40 1.6 USD |
+1.92
|
NT$3.50B 111.28M USD | NT$169.62K 5.39K USD | NT$50.10 1.59 USD | NT$51.90 1.65 USD | NT$3.50B 111.28M USD | 265.26 | NT$0.19 0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.95 1.02 USD |
+9.98
|
NT$3.49B 110.93M USD | NT$818.29K 26K USD | NT$29.50 0.94 USD | NT$31.95 1.02 USD | NT$3.49B 110.93M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.65 0.72 USD |
+0.89
|
NT$3.26B 103.67M USD | NT$227.06K 7.21K USD | NT$22.55 0.72 USD | NT$23.00 0.73 USD | NT$3.26B 103.67M USD | 20.59 | NT$1.10 0.03 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.90 0.6 USD |
-0.53
|
NT$2.92B 92.78M USD | NT$384.58K 12.22K USD | NT$18.90 0.6 USD | NT$19.35 0.61 USD | NT$2.92B 92.78M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}