Del País: Taiwán Bolsa de valores: Taiwan Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (31)
- {{country.name}}
- Todos los países
- Taiwán (31)
Taiwan (31)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (28)
- Taiwan (31)
Materiales básicos (31)
- {{item.name}}
- Todos los sectores
- Materiales básicos (31)
Productos Químicos Especializados (31)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$166.50 5.29 USD |
-10
|
NT$1.32T 41.96B USD | NT$35.81M 1.14M USD | NT$166.50 5.29 USD | NT$188.50 5.99 USD | NT$1.32T 41.96B USD | 292.10 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.30 1.82 USD |
-5.13
|
NT$364.76B 11.59B USD | NT$47.81M 1.52M USD | NT$57.00 1.81 USD | NT$60.20 1.91 USD | NT$364.76B 11.59B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$77.10 2.45 USD |
-9.72
|
NT$90.57B 2.88B USD | NT$55.97M 1.78M USD | NT$76.90 2.44 USD | NT$86.90 2.76 USD | NT$90.57B 2.88B USD | 54.68 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$49.20 1.56 USD |
-1.6
|
NT$48.67B 1.55B USD | NT$10.46M 332.41K USD | NT$48.90 1.55 USD | NT$50.60 1.61 USD | NT$48.67B 1.55B USD | 8.07 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$359.00 11.41 USD |
-2.58
|
NT$43.28B 1.38B USD | NT$509.82K 16.2K USD | NT$357.00 11.34 USD | NT$369.00 11.73 USD | NT$43.28B 1.38B USD | 17.78 | NT$20.19 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$379.50 12.06 USD |
-7.66
|
NT$38.98B 1.24B USD | NT$700.44K 22.26K USD | NT$379.50 12.06 USD | NT$416.50 13.23 USD | NT$38.98B 1.24B USD | 51.56 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.77 0.31 USD |
-6.06
|
NT$36.98B 1.17B USD | NT$172.81M 5.49M USD | NT$9.70 0.31 USD | NT$10.40 0.33 USD | NT$36.98B 1.17B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$252.00 8.01 USD |
-5.97
|
NT$25.89B 822.7M USD | NT$1.24M 39.36K USD | NT$249.00 7.91 USD | NT$275.00 8.74 USD | NT$25.89B 822.7M USD | 127.27 | NT$1.98 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$297.00 9.44 USD |
-3.57
|
NT$25.41B 807.28M USD | NT$918.38K 29.18K USD | NT$295.00 9.37 USD | NT$323.00 10.26 USD | NT$25.41B 807.28M USD | 241.46 | NT$1.23 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.30 1.38 USD |
-8.55
|
NT$23.72B 753.64M USD | NT$13.94M 442.93K USD | NT$43.15 1.37 USD | NT$47.85 1.52 USD | NT$23.72B 753.64M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$24.65 0.78 USD |
+1.86
|
NT$20.35B 646.75M USD | NT$9.74M 309.63K USD | NT$24.20 0.77 USD | NT$24.95 0.79 USD | NT$20.35B 646.75M USD | 45.64 | NT$0.54 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$17.37B 551.86M USD | NT$14.52M 461.42K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$17.37B 551.86M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.50 6.88 USD |
-1.59
|
NT$17.31B 550.18M USD | NT$178.08K 5.66K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$17.31B 550.18M USD | 21.30 | NT$10.16 0.32 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.20 0.45 USD |
-3.4
|
NT$15.23B 483.83M USD | NT$9.11M 289.32K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$15.23B 483.83M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.50 0.94 USD |
-1.17
|
NT$14.53B 461.58M USD | NT$1.66M 52.8K USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$14.53B 461.58M USD | 35.54 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.50 4.27 USD |
-6.6
|
NT$13.54B 430.39M USD | NT$573.42K 18.22K USD | NT$134.00 4.26 USD | NT$142.50 4.53 USD | NT$13.54B 430.39M USD | 36.44 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$107.50 3.42 USD |
-6.93
|
NT$13.40B 425.78M USD | NT$3.37M 106.94K USD | NT$107.50 3.42 USD | NT$119.50 3.8 USD | NT$13.40B 425.78M USD | 76.24 | NT$1.41 0.04 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.15 0.51 USD |
-1.82
|
NT$10.63B 337.65M USD | NT$1.72M 54.72K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$10.63B 337.65M USD | 62.11 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.95 0.35 USD |
-3.95
|
NT$10.62B 337.5M USD | NT$6.46M 205.18K USD | NT$10.85 0.34 USD | NT$11.40 0.36 USD | NT$10.62B 337.5M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$110.50 3.51 USD |
-6.75
|
NT$9.90B 314.54M USD | NT$1.11M 35.32K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$9.90B 314.54M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.10 0.48 USD |
-2.58
|
NT$8.97B 284.88M USD | NT$4.43M 140.71K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$8.97B 284.88M USD | 0 | -NT$1.76 -0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.65 0.43 USD |
-3.19
|
NT$7.93B 252.02M USD | NT$4.46M 141.68K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$7.93B 252.02M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.65 0.82 USD |
-0.77
|
NT$7.79B 247.44M USD | NT$361.30K 11.48K USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$7.79B 247.44M USD | 15.35 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.10 1.56 USD |
-0.81
|
NT$7.41B 235.51M USD | NT$288.05K 9.15K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$7.41B 235.51M USD | 12.75 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.60 1 USD |
-1.56
|
NT$6.97B 221.59M USD | NT$100.60K 3.2K USD | NT$31.40 1 USD | NT$32.20 1.02 USD | NT$6.97B 221.59M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.20 1.09 USD |
-5
|
NT$6.22B 197.6M USD | NT$227.22K 7.22K USD | NT$34.05 1.08 USD | NT$35.55 1.13 USD | NT$6.22B 197.6M USD | 22.35 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.05 0.48 USD |
-3.53
|
NT$5.98B 190.13M USD | NT$3.99M 126.75K USD | NT$14.95 0.48 USD | NT$15.65 0.5 USD | NT$5.98B 190.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.90 0.76 USD |
-6.64
|
NT$2.74B 86.97M USD | NT$1.94M 61.79K USD | NT$23.75 0.75 USD | NT$25.60 0.81 USD | NT$2.74B 86.97M USD | 32.29 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.17 0.16 USD |
-6.85
|
NT$1.39B 44.18M USD | NT$1.06M 33.68K USD | NT$5.17 0.16 USD | NT$5.54 0.18 USD | NT$1.39B 44.18M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
0
|
NT$12.68B 403.06M USD | NT$28.14K 894.16 USD | NT$78.20 2.48 USD | NT$78.40 2.49 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.90 1.05 USD |
-1.79
|
NT$3.49B 111M USD | NT$78.95K 2.51K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$3.49B 111M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}