$3.56T
Сapitalización del mercado total
$123.68B
Volumen total
BTC 60.55%     ETH 9.25%
Predominio

Del País: Taiwán Bolsa de valores: Taiwan Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (18)
Todos los sectores
Productos Químicos (18)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $28.65 0.91 USD
-3.21
$227.22B 7.22B USD $28.14M 894.26K USD $28.65 0.91 USD $29.95 0.95 USD $227.22B 7.22B USD 89.53 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $34.7 1.1 USD
-2.66
$220.89B 7.02B USD $17.79M 565.24K USD $34.7 1.1 USD $35.9 1.14 USD $220.89B 7.02B USD 0 -$0.21 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $23.95 0.76 USD
-1.64
$140.08B 4.45B USD $12.02M 381.85K USD $23.9 0.76 USD $24.55 0.78 USD $140.08B 4.45B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $859 27.29 USD
+1.54
$84.97B 2.7B USD $1.24M 39.25K USD $840 26.69 USD $862 27.39 USD $84.97B 2.7B USD 10.28 $83.5 2.65 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $353 11.22 USD
+0.28
$42.56B 1.35B USD $417.49K 13.27K USD $348 11.06 USD $354 11.25 USD $42.56B 1.35B USD 15.76 $22.39 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $151 4.8 USD
+3.42
$37.75B 1.2B USD $352.72K 11.21K USD $147.5 4.69 USD $152 4.83 USD $37.75B 1.2B USD 20.18 $7.48 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $25.95 0.82 USD
+0.19
$30.58B 971.56M USD $2.93M 93.25K USD $25.7 0.82 USD $26.05 0.83 USD $30.58B 971.56M USD 17.65 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.92 0.22 USD
-1.56
$26.19B 832.23M USD $13.7M 435.18K USD $6.91 0.22 USD $7.09 0.23 USD $26.19B 832.23M USD 692.00 $0.01 0.0003 USD
China Steel Chemical Corporation  1723.TW $95.1 3.02 USD
+1.93
$22.08B 701.52M USD $325.98K 10.36K USD $92.5 2.94 USD $95.1 3.02 USD $22.08B 701.52M USD 19.29 $4.93 0.16 USD
Daxin Materials Corporation  5234.TW $209.5 6.66 USD
-1.87
$21.52B 683.77M USD $1.99M 63.29K USD $208.5 6.63 USD $216.5 6.88 USD $21.52B 683.77M USD 33.25 $6.3 0.2 USD
Allied Supreme Corp.  4770.TW $247.5 7.86 USD
+5.32
$19.79B 628.96M USD $996.86K 31.68K USD $237 7.53 USD $248 7.88 USD $19.79B 628.96M USD 13.73 $18.02 0.57 USD
TSRC Corporation  2103.TW $18.35 0.58 USD
-1.61
$15.15B 481.45M USD $1.1M 34.8K USD $18.3 0.58 USD $18.8 0.6 USD $15.15B 481.45M USD 16.38 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $24.7 0.78 USD
-1.79
$12.16B 386.47M USD $6.33M 201.15K USD $24.7 0.78 USD $25.65 0.82 USD $12.16B 386.47M USD 19.91 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.55 0.34 USD
-1.86
$12.08B 383.93M USD $2.13M 67.64K USD $10.45 0.33 USD $10.8 0.34 USD $12.08B 383.93M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $13.25 0.42 USD
-1.85
$11.62B 369.25M USD $1.18M 37.52K USD $13.2 0.42 USD $13.6 0.43 USD $11.62B 369.25M USD 0 -$0.12 -0.003 USD
UPC Technology Corporation  1313.TW $8.22 0.26 USD
-0.6
$10.93B 347.19M USD $922.49K 29.31K USD $8.18 0.26 USD $8.32 0.26 USD $10.93B 347.19M USD 0 -$1.4 -0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $11.2 0.36 USD
-0.88
$10.86B 345.21M USD $801.67K 25.47K USD $11.05 0.35 USD $11.4 0.36 USD $10.86B 345.21M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $16.3 0.52 USD
-0.61
$10.51B 334.1M USD $463.61K 14.73K USD $16.3 0.52 USD $16.5 0.52 USD $10.51B 334.1M USD 15.23 $1.07 0.03 USD
USI Corporation  1304.TW $9.67 0.31 USD
-2.32
$10.37B 329.48M USD $2.84M 90.2K USD $9.62 0.31 USD $9.95 0.32 USD $10.37B 329.48M USD 0 -$2.22 -0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $17.7 0.56 USD
-4.32
$9.7B 308.07M USD $9.57M 304.04K USD $17.7 0.56 USD $18.65 0.59 USD $9.7B 308.07M USD 39.33 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $81.9 2.6 USD
+3.15
$8.98B 285.29M USD $651.67K 20.71K USD $78.1 2.48 USD $82.5 2.62 USD $8.98B 285.29M USD 35.00 $2.34 0.07 USD
China Man-Made Fiber Corporation  1718.TW $6.66 0.21 USD
-1.48
$8.94B 283.93M USD $1.42M 45.24K USD $6.65 0.21 USD $6.82 0.22 USD $8.94B 283.93M USD 222.00 $0.03 0.0009 USD
Formosan Union Chemical Corp.  1709.TW $18.2 0.58 USD
-1.89
$8.68B 275.86M USD $436.31K 13.86K USD $18.2 0.58 USD $18.65 0.59 USD $8.68B 275.86M USD 11.81 $1.54 0.05 USD
Sesoda Corporation  1708.TW $33.45 1.06 USD
-1.47
$8.33B 264.66M USD $1.57M 49.91K USD $33.4 1.06 USD $34.35 1.09 USD $8.33B 264.66M USD 8.17 $4.09 0.13 USD
Ocean Plastics Co., Ltd.  1321.TW $36.75 1.17 USD
-0.94
$8.11B 257.7M USD $209.19K 6.65K USD $36.4 1.16 USD $37.1 1.18 USD $8.11B 257.7M USD 1837.50 $0.02 0.0006 USD
Cathay Chemical Works Inc.  1713.TW $53.7 1.71 USD
-0.56
$8.11B 257.57M USD $145.77K 4.63K USD $53.7 1.71 USD $54.3 1.73 USD $8.11B 257.57M USD 5.09 $10.53 0.33 USD
Formosan Rubber Group Inc.  2107.TW $26.35 0.84 USD
-0.57
$8B 254.19M USD $254.23K 8.08K USD $26.3 0.84 USD $26.5 0.84 USD $8B 254.19M USD 13.10 $2.01 0.06 USD
Ho Tung Chemical Corp.  1714.TW $7.92 0.25 USD
-1.25
$7.77B 247.05M USD $1.48M 47.1K USD $7.91 0.25 USD $8.05 0.26 USD $7.77B 247.05M USD 39.60 $0.2 0.006 USD
G-TECH Optoelectronics Corporation  3149.TW $32.5 1.03 USD
-4.13
$7.35B 233.63M USD $5.66M 179.81K USD $32.4 1.03 USD $34.3 1.09 USD $7.35B 233.63M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $12.05 0.38 USD
-0.41
$7.15B 227.34M USD $642.22K 20.41K USD $11.9 0.38 USD $12.15 0.39 USD $7.15B 227.34M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $62.3 1.98 USD
+0.81
$6.3B 200.06M USD $1.99M 63.22K USD $60.4 1.92 USD $62.5 1.99 USD $6.3B 200.06M USD 27.93 $2.23 0.07 USD
China General Plastics Corporation  1305.TW $10.8 0.34 USD
-0.46
$6.28B 199.4M USD $496.74K 15.78K USD $10.7 0.34 USD $11 0.35 USD $6.28B 199.4M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $47.9 1.52 USD
-0.83
$5.6B 177.97M USD $52.62K 1.67K USD $47.8 1.52 USD $48.55 1.54 USD $5.6B 177.97M USD 66.52 $0.72 0.02 USD
Taita Chemical Company, Limited  1309.TW $11.7 0.37 USD
-0.43
$4.65B 147.81M USD $440.86K 14.01K USD $11.6 0.37 USD $11.9 0.38 USD $4.65B 147.81M USD 0 -$0.44 -0.01 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.4 0.27 USD
-3.23
$4.43B 140.9M USD $954.04K 30.32K USD $8.4 0.27 USD $8.77 0.28 USD $4.43B 140.9M USD 0 -$1 -0.03 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $24 0.76 USD
-1.64
$2.99B 94.89M USD $630.55K 20.04K USD $24 0.76 USD $24.7 0.78 USD $2.99B 94.89M USD 51.06 $0.47 0.01 USD
Sunko Ink Co., Ltd.  1721.TW $12.15 0.39 USD
-3.19
$2.25B 71.38M USD $1.62M 51.39K USD $12.15 0.39 USD $12.7 0.4 USD $2.25B 71.38M USD 0 -$0.78 -0.02 USD
Amia Co.,Ltd  8438.TW $32 1.02 USD
-0.47
$2.24B 71.12M USD $17.12K 544.06 USD $31.9 1.01 USD $32.15 1.02 USD $2.24B 71.12M USD 13.79 $2.32 0.07 USD
Tex Year Industries Inc.  4720.TW $16.5 0.52 USD
-1.2
$1.76B 55.95M USD $281.62K 8.95K USD $16.45 0.52 USD $16.75 0.53 USD $1.76B 55.95M USD 12.89 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $6.35 0.2 USD
+0.32
$1.71B 54.27M USD $401.11K 12.75K USD $6.2 0.2 USD $6.47 0.21 USD $1.71B 54.27M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $77.3 2.46 USD
0
$12.52B 397.91M USD $16.05K 509.87 USD $77 2.45 USD $77.3 2.46 USD $12.52B 397.91M USD 14.34 $5.39 0.17 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.8 0.72 USD
0
$12.31B 391.21M USD $7K 222.43 USD $22.75 0.72 USD $22.8 0.72 USD $12.31B 391.21M USD 0 -$1.59 -0.05 USD
San Fu Chemical Co., Ltd.  4755.TW $110 3.5 USD
-1.35
$11.08B 352M USD $183.78K 5.84K USD $110 3.5 USD $112.5 3.57 USD $11.08B 352M USD 26.89 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $30.8 0.98 USD
-0.48
$5.6B 177.95M USD $58.61K 1.86K USD $30.55 0.97 USD $31.3 0.99 USD $5.6B 177.95M USD 17.11 $1.8 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $39.3 1.25 USD
-0.38
$4.17B 132.59M USD $40.07K 1.27K USD $39.2 1.25 USD $40.3 1.28 USD $4.17B 132.59M USD 36.72 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $45 1.43 USD
+0.78
$3.85B 122.32M USD $2.02K 64.06 USD $45 1.43 USD $45 1.43 USD $3.85B 122.32M USD 195.65 $0.23 0.007 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $17.15 0.54 USD
-2
$1.7B 54.16M USD $90.51K 2.88K USD $17 0.54 USD $17.5 0.56 USD $1.7B 54.16M USD 20.41 $0.84 0.03 USD
Headway Advanced Materials Inc.  1776.TW $17.85 0.57 USD
+0.56
$1.07B 34.09M USD $58.09K 1.85K USD $17.85 0.57 USD $18 0.57 USD $1.07B 34.09M USD 26.64 $0.67 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí