$3.52T
Сapitalización del mercado total
$108.34B
Volumen total
BTC 60.74%     ETH 9.08%
Predominio

Del País: Taiwán Bolsa de valores: Taiwan Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $40.3 1.28 USD
-0.49
$81.46B 2.59B USD $2.44M 77.69K USD $40.3 1.28 USD $41 1.3 USD $81.46B 2.59B USD 14.34 $2.81 0.09 USD
Sakura Development Co.,Ltd  2539.TW $61.1 1.94 USD
-1.29
$61.54B 1.96B USD $796.38K 25.31K USD $60.7 1.93 USD $62 1.97 USD $61.54B 1.96B USD 15.39 $3.97 0.13 USD
JSL Construction & Development Co., Ltd.  2540.TW $78.5 2.49 USD
-2.12
$54.13B 1.72B USD $672.27K 21.36K USD $78.3 2.49 USD $81.4 2.59 USD $54.13B 1.72B USD 37.20 $2.11 0.07 USD
Farglory Land Development Co., Ltd.  5522.TW $61.4 1.95 USD
-1.29
$48.62B 1.54B USD $1.22M 38.82K USD $60.7 1.93 USD $62.7 1.99 USD $48.62B 1.54B USD 17.49 $3.51 0.11 USD
Huaku Development Co., Ltd.  2548.TW $115 3.65 USD
-0.43
$35.15B 1.12B USD $1.29M 41.1K USD $115 3.65 USD $117 3.72 USD $35.15B 1.12B USD 26.31 $4.37 0.14 USD
Run Long Construction Co., Ltd.  1808.TW $30.3 0.96 USD
-2.42
$30.07B 955.34M USD $1.29M 41K USD $30.2 0.96 USD $31.2 0.99 USD $30.07B 955.34M USD 17.02 $1.78 0.06 USD
Kindom Development Co., Ltd.  2520.TW $53.7 1.71 USD
-1.65
$29.56B 939.43M USD $1.24M 39.48K USD $53.7 1.71 USD $55.2 1.75 USD $29.56B 939.43M USD 5.67 $9.47 0.3 USD
Delpha Construction Co.,Ltd.  2530.TW $32.65 1.04 USD
-0.15
$27.47B 872.79M USD $254.4K 8.08K USD $32.65 1.04 USD $33.25 1.06 USD $27.47B 872.79M USD 18.87 $1.73 0.05 USD
Chong Hong Construction Co., Ltd.  5534.TW $92.5 2.94 USD
-1.28
$27.2B 864.4M USD $819.77K 26.05K USD $92 2.92 USD $94.9 3.02 USD $27.2B 864.4M USD 10.99 $8.41 0.27 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $69.6 2.21 USD
-0.71
$25.49B 809.9M USD $398.31K 12.66K USD $69.1 2.2 USD $70.7 2.25 USD $25.49B 809.9M USD 9.88 $7.04 0.22 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $19.75 0.63 USD
-1
$23.13B 735.06M USD $1.23M 39.06K USD $19.65 0.62 USD $20.15 0.64 USD $23.13B 735.06M USD 18.80 $1.05 0.03 USD
Da-Li Development Co.,Ltd.  6177.TW $50.5 1.6 USD
-1.75
$23.07B 733.09M USD $2.55M 81K USD $50 1.59 USD $51.5 1.64 USD $23.07B 733.09M USD 10.56 $4.78 0.15 USD
Sinyi Realty Inc.  9940.TW $27.9 0.89 USD
-0.36
$20.56B 653.24M USD $333.6K 10.6K USD $27.9 0.89 USD $28.4 0.9 USD $20.56B 653.24M USD 14.53 $1.92 0.06 USD
Hi-Yes International Co., Ltd.  2348.TW $123.5 3.92 USD
-1.98
$19.12B 607.5M USD $574.85K 18.27K USD $123.5 3.92 USD $127 4.04 USD $19.12B 607.5M USD 11.81 $10.45 0.33 USD
King's Town Construction Co., Ltd.  2524.TW $51.4 1.63 USD
+0.78
$18.99B 603.35M USD $934.39K 29.69K USD $50.8 1.61 USD $52.9 1.68 USD $18.99B 603.35M USD 5.92 $8.68 0.28 USD
Huang Hsiang Construction Corporation  2545.TW $52.3 1.66 USD
-1.51
$17.4B 552.98M USD $518.7K 16.48K USD $52.2 1.66 USD $53.6 1.7 USD $17.4B 552.98M USD 7.01 $7.46 0.24 USD
Prince Housing & Development Corp.  2511.TW $9.64 0.31 USD
-1.03
$15.8B 502.2M USD $482.19K 15.32K USD $9.62 0.31 USD $9.76 0.31 USD $15.8B 502.2M USD 64.26 $0.15 0.004 USD
Hua Yu Lien Development Co., Ltd  1436.TW $118 3.75 USD
-2.07
$15.57B 494.85M USD $302.98K 9.63K USD $117.5 3.73 USD $122.5 3.89 USD $15.57B 494.85M USD 7.12 $16.57 0.53 USD
Crowell Development Corp.  2528.TW $36.8 1.17 USD
-1.6
$15.46B 491.23M USD $506.38K 16.09K USD $36.75 1.17 USD $37.5 1.19 USD $15.46B 491.23M USD 8.67 $4.24 0.13 USD
Radium Life Tech. Co., Ltd.  2547.TW $13.5 0.43 USD
-1.82
$14.23B 452.24M USD $2.67M 84.74K USD $13.4 0.43 USD $13.85 0.44 USD $14.23B 452.24M USD 4.70 $2.87 0.09 USD
Fu Hua Innovation Co., Ltd.  3056.TW $35.6 1.13 USD
-3.13
$13.08B 415.68M USD $6.77M 215.17K USD $35.5 1.13 USD $36.9 1.17 USD $13.08B 415.68M USD 4.74 $7.5 0.24 USD
Hung Sheng Construction Co., Ltd.  2534.TW $25.45 0.81 USD
-1.55
$12.23B 388.52M USD $670.29K 21.3K USD $25.1 0.8 USD $25.85 0.82 USD $12.23B 388.52M USD 16.74 $1.52 0.05 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $30.75 0.98 USD
-0.32
$10.27B 326.24M USD $89.51K 2.84K USD $30.65 0.97 USD $30.95 0.98 USD $10.27B 326.24M USD 43.92 $0.7 0.02 USD
Shining Building Business Co.,Ltd.  5531.TW $10 0.32 USD
0
$9.78B 310.63M USD $1.24M 39.42K USD $9.97 0.32 USD $10.1 0.32 USD $9.78B 310.63M USD 0 -$0.08 -0.002 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $29.95 0.95 USD
-0.17
$7.85B 249.52M USD $97.94K 3.11K USD $29.9 0.95 USD $30.2 0.96 USD $7.85B 249.52M USD 7.28 $4.11 0.13 USD
Kuo Yang Construction Co., Ltd.  2505.TW $19.65 0.62 USD
-1.01
$7.54B 239.68M USD $228.01K 7.24K USD $19.55 0.62 USD $20 0.64 USD $7.54B 239.68M USD 21.83 $0.9 0.03 USD
San Far Property Limited  9946.TW $21.45 0.68 USD
-0.23
$7B 222.57M USD $795.56K 25.28K USD $21.4 0.68 USD $21.95 0.7 USD $7B 222.57M USD 22.57 $0.95 0.03 USD
Long Bon International Co.,Ltd  2514.TW $17.5 0.56 USD
-0.85
$6.32B 200.85M USD $194.54K 6.18K USD $17.5 0.56 USD $17.9 0.57 USD $6.32B 200.85M USD 8.49 $2.06 0.07 USD
Kee Tai Properties Co., Ltd.  2538.TW $13.25 0.42 USD
-2.93
$6.07B 193.02M USD $1.15M 36.6K USD $13.2 0.42 USD $13.75 0.44 USD $6.07B 193.02M USD 47.32 $0.28 0.008 USD
Sunty Development Co., LTD  3266.TW $15.5 0.49 USD
-1.27
$5.53B 175.76M USD $58.07K 1.85K USD $15.45 0.49 USD $15.85 0.5 USD $5.53B 175.76M USD 10.13 $1.53 0.05 USD
Sun Yad Construction Co.,Ltd  1316.TW $14.8 0.47 USD
-0.34
$5.14B 163.23M USD $5.23M 166.3K USD $14.8 0.47 USD $15.3 0.49 USD $5.14B 163.23M USD 0 -$0.81 -0.02 USD
WE & WIN Development Co., LTD  2537.TW $12.9 0.41 USD
-1.9
$3.95B 125.59M USD $7.39M 234.67K USD $12.55 0.4 USD $13.4 0.43 USD $3.95B 125.59M USD 10.93 $1.18 0.04 USD
Pacific Construction Co., Ltd  2506.TW $10.7 0.34 USD
-0.93
$3.9B 124.08M USD $67.21K 2.14K USD $10.7 0.34 USD $10.8 0.34 USD $3.9B 124.08M USD 4.47 $2.39 0.08 USD
Chainqui Construction Development Co., Ltd.  2509.TW $15 0.48 USD
+0.67
$3.37B 107.03M USD $92.6K 2.94K USD $14.8 0.47 USD $15.1 0.48 USD $3.37B 107.03M USD 300.00 $0.05 0.001 USD
Tidehold Development Co., Ltd.  9902.TW $22.45 0.71 USD
+1.58
$2.2B 69.92M USD $17.07M 542.25K USD $22.2 0.71 USD $23.45 0.75 USD $2.2B 69.92M USD 38.70 $0.58 0.02 USD
Sino Horizon Holdings Limited  2923.TW $23.3 0.74 USD
-0.85
$40.9B 1.3B USD $4.24K 134.6 USD $23.3 0.74 USD $24.25 0.77 USD $40.9B 1.3B USD 0 -$0.08 -0.002 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $32.7 1.04 USD
-0.61
$9.47B 300.82M USD $38.3K 1.22K USD $32.4 1.03 USD $32.95 1.05 USD $9.47B 300.82M USD 15.79 $2.07 0.07 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $12 0.38 USD
-0.41
$5.42B 172.29M USD $62.33K 1.98K USD $11.9 0.38 USD $12 0.38 USD $5.42B 172.29M USD 21.81 $0.55 0.02 USD
Founding Construction Development Corp.  5533.TW $18.05 0.57 USD
-1.1
$5.21B 165.41M USD $42.25K 1.34K USD $18.05 0.57 USD $18.25 0.58 USD $5.21B 165.41M USD 12.53 $1.44 0.05 USD
SanDi Properties Co.,Ltd.  1438.TW $42.5 1.35 USD
-2.19
$4.73B 150.18M USD $38.09K 1.21K USD $42.35 1.35 USD $43 1.37 USD $4.73B 150.18M USD 0 -$1.8 -0.05 USD
Hi-Yes International Co., Ltd.  2348A.TW $35.95 1.14 USD
-0.14
$0 0 USD $6K 190.65 USD $35.95 1.14 USD $36 1.14 USD $0 0 USD 2.54 $14.11 0.45 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí