Del País: Taiwán Bolsa de valores: Taiwan Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (40)
- {{country.name}}
- Todos los países
- Taiwán (40)
Taiwan (40)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (21)
- Taiwan (40)
Bienes raíces (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$45.05 1.43 USD |
-0.88
|
NT$95.14B 3.02B USD | NT$10.46M 332.25K USD | NT$44.90 1.43 USD | NT$45.85 1.46 USD | NT$95.14B 3.02B USD | 21.45 | NT$2.10 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$76.20 2.42 USD |
-1.93
|
NT$59.56B 1.89B USD | NT$1.23M 39.01K USD | NT$76.20 2.42 USD | NT$78.00 2.48 USD | NT$59.56B 1.89B USD | 10.24 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.80 1.71 USD |
+0.56
|
NT$50.83B 1.62B USD | NT$574.98K 18.27K USD | NT$52.90 1.68 USD | NT$54.00 1.72 USD | NT$50.83B 1.62B USD | 77.97 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.90 1.24 USD |
-0.26
|
NT$46.41B 1.47B USD | NT$1.31M 41.65K USD | NT$38.60 1.23 USD | NT$39.70 1.26 USD | NT$46.41B 1.47B USD | 11.24 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$33.23B 1.06B USD | NT$1.41M 44.73K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$33.23B 1.06B USD | 11.83 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$25.75 0.82 USD |
-4.63
|
NT$29.86B 948.77M USD | NT$6.62M 210.3K USD | NT$25.70 0.82 USD | NT$27.05 0.86 USD | NT$29.86B 948.77M USD | 9.09 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.90 1.01 USD |
-2.15
|
NT$28.49B 905.21M USD | NT$2.02M 64.3K USD | NT$31.85 1.01 USD | NT$32.90 1.05 USD | NT$28.49B 905.21M USD | 23.45 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$82.30 2.62 USD |
-0.12
|
NT$25.95B 824.61M USD | NT$818.07K 25.99K USD | NT$82.20 2.61 USD | NT$83.20 2.64 USD | NT$25.95B 824.61M USD | 13.92 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.90 1.49 USD |
-0.64
|
NT$22.13B 703.22M USD | NT$755.56K 24.01K USD | NT$46.75 1.49 USD | NT$47.45 1.51 USD | NT$22.13B 703.22M USD | 12.34 | NT$3.80 0.12 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.25 0.64 USD |
+3.32
|
NT$14.92B 474.12M USD | NT$963.55K 30.62K USD | NT$19.60 0.62 USD | NT$20.25 0.64 USD | NT$14.92B 474.12M USD | 72.32 | NT$0.28 0.008 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.65 1.23 USD |
+0.39
|
NT$14.68B 466.36M USD | NT$387.50K 12.31K USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$14.68B 466.36M USD | 20.13 | NT$1.92 0.06 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.12 0.26 USD |
-0.12
|
NT$13.18B 418.67M USD | NT$1.02M 32.32K USD | NT$8.10 0.26 USD | NT$8.19 0.26 USD | NT$13.18B 418.67M USD | 24.60 | NT$0.33 0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$74.60 2.37 USD |
+2.75
|
NT$11.32B 359.68M USD | NT$1.22M 38.89K USD | NT$72.70 2.31 USD | NT$75.20 2.39 USD | NT$11.32B 359.68M USD | 10.90 | NT$6.84 0.22 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.95 1.27 USD |
+2.04
|
NT$10.46B 332.28M USD | NT$5.48M 174.2K USD | NT$39.50 1.26 USD | NT$40.75 1.29 USD | NT$10.46B 332.28M USD | 42.95 | NT$0.93 0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.50 0.87 USD |
-1.08
|
NT$10.07B 320M USD | NT$208.82K 6.64K USD | NT$27.45 0.87 USD | NT$28.20 0.9 USD | NT$10.07B 320M USD | 9.10 | NT$3.02 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.45 0.71 USD |
0
|
NT$9.79B 311.02M USD | NT$369.71K 11.75K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$9.79B 311.02M USD | 6.45 | NT$3.48 0.11 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.90 1.46 USD |
+0.11
|
NT$8.91B 283.17M USD | NT$491.24K 15.61K USD | NT$45.60 1.45 USD | NT$47.10 1.5 USD | NT$8.91B 283.17M USD | 9.60 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.25 0.58 USD |
-2.41
|
NT$8.63B 274.29M USD | NT$1.16M 36.91K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$8.63B 274.29M USD | 8.85 | NT$2.06 0.07 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.05 0.48 USD |
-1.95
|
NT$7.23B 229.81M USD | NT$2.14M 67.87K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$7.23B 229.81M USD | 14.06 | NT$1.07 0.03 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.40 0.68 USD |
-1.38
|
NT$7.12B 226.31M USD | NT$473.71K 15.05K USD | NT$21.35 0.68 USD | NT$21.75 0.69 USD | NT$7.12B 226.31M USD | 6.72 | NT$3.18 0.1 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.55 0.59 USD |
-1.07
|
NT$7.05B 223.98M USD | NT$332.12K 10.55K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$7.05B 223.98M USD | 7.86 | NT$2.36 0.07 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.95 0.63 USD |
+3.37
|
NT$6.47B 205.66M USD | NT$4.54M 144.37K USD | NT$19.50 0.62 USD | NT$21.00 0.67 USD | NT$6.47B 205.66M USD | 13.12 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.75 0.63 USD |
-0.25
|
NT$5.55B 176.45M USD | NT$960.74K 30.53K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$5.55B 176.45M USD | 4.61 | NT$4.28 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.15 0.32 USD |
0
|
NT$4.52B 143.53M USD | NT$264.24K 8.4K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$4.52B 143.53M USD | 29.85 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$4.01B 127.35M USD | NT$107.14K 3.4K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$4.01B 127.35M USD | 25.08 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$3.86B 122.61M USD | NT$2.55M 81.07K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$3.86B 122.61M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.40 0.36 USD |
-5.79
|
NT$3.43B 108.87M USD | NT$6.11M 194.3K USD | NT$11.20 0.36 USD | NT$11.80 0.37 USD | NT$3.43B 108.87M USD | 75.99 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.95 0.44 USD |
+2.2
|
NT$3.13B 99.54M USD | NT$282.88K 8.99K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$3.13B 99.54M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.38B 43.96M USD | NT$162.66K 5.17K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.38B 43.96M USD | 51.25 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$1.34B 42.53M USD | NT$321.67K 10.22K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$1.34B 42.53M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.75 0.82 USD |
+0.39
|
NT$44.81B 1.42B USD | NT$252.14K 8.01K USD | NT$25.55 0.81 USD | NT$27.00 0.86 USD | NT$44.81B 1.42B USD | 0 | -NT$3.62 -0.1 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.25 1.18 USD |
+0.68
|
NT$13.63B 433.19M USD | NT$175.28K 5.57K USD | NT$36.60 1.16 USD | NT$37.55 1.19 USD | NT$13.63B 433.19M USD | 21.78 | NT$1.71 0.05 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.20 0.71 USD |
-0.45
|
NT$6.82B 216.76M USD | NT$91.41K 2.9K USD | NT$22.05 0.7 USD | NT$22.55 0.72 USD | NT$6.82B 216.76M USD | 15.85 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.40 0.39 USD |
+0.4
|
NT$6.20B 197.01M USD | NT$80.94K 2.57K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$6.20B 197.01M USD | 19.07 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.55 0.94 USD |
-0.51
|
NT$5.97B 189.55M USD | NT$68.41K 2.17K USD | NT$29.55 0.94 USD | NT$29.70 0.94 USD | NT$5.97B 189.55M USD | 12.31 | NT$2.40 0.08 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.50 0.43 USD |
+0.75
|
NT$4.76B 151.13M USD | NT$97.25K 3.09K USD | NT$13.40 0.43 USD | NT$13.55 0.43 USD | NT$4.76B 151.13M USD | 23.27 | NT$0.58 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$4.75B 150.84M USD | NT$63.48K 2.02K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$4.75B 150.84M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.05 0.29 USD |
-0.33
|
NT$3.27B 103.97M USD | NT$119.55K 3.8K USD | NT$9.05 0.29 USD | NT$9.15 0.29 USD | NT$3.27B 103.97M USD | 452.50 | NT$0.02 0.0006 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.70 0.72 USD |
+0.89
|
NT$2.52B 80.21M USD | NT$241.39K 7.67K USD | NT$22.65 0.72 USD | NT$23.85 0.76 USD | NT$2.52B 80.21M USD | 13.75 | NT$1.65 0.05 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$0.00 0 USD | NT$39.51K 1.26K USD | NT$37.55 1.19 USD | NT$37.70 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}