Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,520.00 556.7 USD |
-0.03
|
NT$662.30B 21.04B USD | NT$42.86K 1.36K USD | NT$17,205.00 546.69 USD | NT$17,955.00 570.53 USD | NT$662.30B 21.04B USD | 169.43 | NT$103.40 3.29 USD | ||
| MPI Corporation 6223.TWO | NT$5,755.00 182.87 USD |
+4.35
|
NT$563.88B 17.92B USD | NT$260.15K 8.27K USD | NT$5,665.00 180.01 USD | NT$5,890.00 187.16 USD | NT$563.88B 17.92B USD | 171.07 | NT$33.64 1.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,305.00 73.24 USD |
+2.45
|
NT$509.60B 16.19B USD | NT$1.25M 39.62K USD | NT$2,260.00 71.81 USD | NT$2,320.00 73.72 USD | NT$509.60B 16.19B USD | 57.87 | NT$39.83 1.27 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,515.00 48.14 USD |
-1.3
|
NT$437.38B 13.9B USD | NT$1.91M 60.64K USD | NT$1,485.00 47.19 USD | NT$1,560.00 49.57 USD | NT$437.38B 13.9B USD | 108.44 | NT$13.97 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$783.00 24.88 USD |
+1.95
|
NT$374.36B 11.9B USD | NT$163.22K 5.19K USD | NT$783.00 24.88 USD | NT$783.00 24.88 USD | NT$374.36B 11.9B USD | 51.24 | NT$15.28 0.49 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$157.50 5 USD |
+0.64
|
NT$296.03B 9.41B USD | NT$2.39M 75.95K USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$296.03B 9.41B USD | 37.23 | NT$4.23 0.13 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,200.00 101.68 USD |
-6.84
|
NT$239.00B 7.59B USD | NT$884.12K 28.09K USD | NT$3,095.00 98.34 USD | NT$3,255.00 103.43 USD | NT$239.00B 7.59B USD | 125.00 | NT$25.60 0.81 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$204.00 6.48 USD |
+2.77
|
NT$235.08B 7.47B USD | NT$1.34M 42.71K USD | NT$201.00 6.39 USD | NT$207.00 6.58 USD | NT$235.08B 7.47B USD | 22.49 | NT$9.07 0.29 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,465.00 78.33 USD |
-1.2
|
NT$228.06B 7.25B USD | NT$563.88K 17.92K USD | NT$2,430.00 77.21 USD | NT$2,550.00 81.03 USD | NT$228.06B 7.25B USD | 340.46 | NT$7.24 0.23 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$781.00 24.82 USD |
+0.13
|
NT$220.09B 6.99B USD | NT$237.71K 7.55K USD | NT$776.00 24.66 USD | NT$786.00 24.98 USD | NT$220.09B 6.99B USD | 20.64 | NT$37.83 1.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$464.50 14.76 USD |
+2.88
|
NT$196.92B 6.26B USD | NT$3.05M 96.93K USD | NT$454.50 14.44 USD | NT$465.50 14.79 USD | NT$196.92B 6.26B USD | 117.00 | NT$3.97 0.13 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$248.00 7.88 USD |
+2.06
|
NT$184.66B 5.87B USD | NT$10.59M 336.6K USD | NT$246.00 7.82 USD | NT$258.00 8.2 USD | NT$184.66B 5.87B USD | 67.57 | NT$3.67 0.12 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,850.00 58.78 USD |
+2.21
|
NT$178.22B 5.66B USD | NT$861.42K 27.37K USD | NT$1,810.00 57.51 USD | NT$1,850.00 58.78 USD | NT$178.22B 5.66B USD | 85.88 | NT$21.54 0.68 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$586.00 18.62 USD |
0
|
NT$147.96B 4.7B USD | NT$119.11K 3.78K USD | NT$586.00 18.62 USD | NT$586.00 18.62 USD | NT$147.96B 4.7B USD | 138.86 | NT$4.22 0.13 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,075.00 34.16 USD |
+2.38
|
NT$133.39B 4.24B USD | NT$150.62K 4.79K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$133.39B 4.24B USD | 37.91 | NT$28.35 0.9 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$420.50 13.36 USD |
+4.34
|
NT$133.37B 4.24B USD | NT$3.75M 119.06K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$133.37B 4.24B USD | 19.14 | NT$21.96 0.7 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,860.00 59.1 USD |
+4.2
|
NT$127.98B 4.07B USD | NT$515.01K 16.36K USD | NT$1,820.00 57.83 USD | NT$1,920.00 61.01 USD | NT$127.98B 4.07B USD | 248.00 | NT$7.50 0.24 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,635.00 115.5 USD |
+1.96
|
NT$119.19B 3.79B USD | NT$213.94K 6.8K USD | NT$3,510.00 111.53 USD | NT$3,650.00 115.98 USD | NT$119.19B 3.79B USD | 119.96 | NT$30.30 0.96 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,125.00 35.75 USD |
+4.19
|
NT$109.46B 3.48B USD | NT$575.09K 18.27K USD | NT$1,080.00 34.32 USD | NT$1,135.00 36.06 USD | NT$109.46B 3.48B USD | 73.33 | NT$15.34 0.49 USD | ||
| Ardentec Corporation 3264.TWO | NT$213.50 6.78 USD |
+1.18
|
NT$101.18B 3.22B USD | NT$950.56K 30.2K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$101.18B 3.22B USD | 35.88 | NT$5.95 0.19 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,080.00 34.32 USD |
-1.36
|
NT$98.90B 3.14B USD | NT$1.11M 35.15K USD | NT$1,070.00 34 USD | NT$1,125.00 35.75 USD | NT$98.90B 3.14B USD | 39.60 | NT$27.27 0.87 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$831.00 26.41 USD |
+0.24
|
NT$94.44B 3B USD | NT$784.23K 24.92K USD | NT$824.00 26.18 USD | NT$854.00 27.14 USD | NT$94.44B 3B USD | 4888.23 | NT$0.17 0.005 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$980.00 31.14 USD |
+3.48
|
NT$90.88B 2.89B USD | NT$221.61K 7.04K USD | NT$967.00 30.73 USD | NT$985.00 31.3 USD | NT$90.88B 2.89B USD | 93.24 | NT$10.51 0.33 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$143.00 4.54 USD |
+1.42
|
NT$87.83B 2.79B USD | NT$1.09M 34.54K USD | NT$142.00 4.51 USD | NT$144.00 4.58 USD | NT$87.83B 2.79B USD | 21.40 | NT$6.68 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,080.00 97.87 USD |
+1.65
|
NT$86.60B 2.75B USD | NT$29.16K 926.57 USD | NT$3,050.00 96.91 USD | NT$3,120.00 99.14 USD | NT$86.60B 2.75B USD | 70.09 | NT$43.94 1.4 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,500.00 79.44 USD |
+1.42
|
NT$84.78B 2.69B USD | NT$32.53K 1.03K USD | NT$2,470.00 78.48 USD | NT$2,530.00 80.39 USD | NT$84.78B 2.69B USD | 564.33 | NT$4.43 0.14 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$432.50 13.74 USD |
+6.53
|
NT$80.00B 2.54B USD | NT$336.84K 10.7K USD | NT$415.00 13.19 USD | NT$436.00 13.85 USD | NT$80.00B 2.54B USD | 14.18 | NT$30.49 0.97 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$132.50 4.21 USD |
+1.53
|
NT$78.97B 2.51B USD | NT$2.04M 64.68K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$78.97B 2.51B USD | 42.33 | NT$3.13 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$979.00 31.11 USD |
+2.51
|
NT$78.85B 2.51B USD | NT$612.40K 19.46K USD | NT$967.00 30.73 USD | NT$999.00 31.74 USD | NT$78.85B 2.51B USD | 157.64 | NT$6.21 0.2 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$84.80 2.69 USD |
+2.8
|
NT$78.27B 2.49B USD | NT$382.00K 12.14K USD | NT$83.30 2.65 USD | NT$84.80 2.69 USD | NT$78.27B 2.49B USD | 52.34 | NT$1.62 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$552.00 17.54 USD |
+2.79
|
NT$77.86B 2.47B USD | NT$53.24K 1.69K USD | NT$552.00 17.54 USD | NT$552.00 17.54 USD | NT$77.86B 2.47B USD | 103.75 | NT$5.32 0.17 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$621.00 19.73 USD |
+1.47
|
NT$75.11B 2.39B USD | NT$697.93K 22.18K USD | NT$603.00 19.16 USD | NT$631.00 20.05 USD | NT$75.11B 2.39B USD | 5175.00 | NT$0.12 0.003 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$423.50 13.46 USD |
+7.73
|
NT$65.35B 2.08B USD | NT$2.29M 72.75K USD | NT$398.50 12.66 USD | NT$430.00 13.66 USD | NT$65.35B 2.08B USD | 47.05 | NT$9.00 0.29 USD | ||
| Xintec Inc. 3374.TWO | NT$234.00 7.44 USD |
+0.43
|
NT$63.50B 2.02B USD | NT$1.21M 38.48K USD | NT$231.00 7.34 USD | NT$234.50 7.45 USD | NT$63.50B 2.02B USD | 47.17 | NT$4.96 0.16 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$582.00 18.49 USD |
+0.87
|
NT$61.95B 1.97B USD | NT$718.07K 22.82K USD | NT$561.00 17.83 USD | NT$586.00 18.62 USD | NT$61.95B 1.97B USD | 19.84 | NT$29.33 0.93 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$99.20 3.15 USD |
+2.37
|
NT$57.96B 1.84B USD | NT$2.88M 91.53K USD | NT$97.80 3.11 USD | NT$99.50 3.16 USD | NT$57.96B 1.84B USD | 60.48 | NT$1.64 0.05 USD | ||
| Longwell Company 6290.TWO | NT$318.50 10.12 USD |
+0.95
|
NT$53.98B 1.72B USD | NT$1.01M 31.94K USD | NT$313.50 9.96 USD | NT$321.00 10.2 USD | NT$53.98B 1.72B USD | 38.23 | NT$8.33 0.26 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
0
|
NT$50.63B 1.61B USD | NT$766.69K 24.36K USD | NT$644.00 20.46 USD | NT$667.00 21.19 USD | NT$50.63B 1.61B USD | 20.28 | NT$32.69 1.04 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$518.00 16.46 USD |
+3.39
|
NT$49.75B 1.58B USD | NT$309.38K 9.83K USD | NT$501.00 15.92 USD | NT$521.00 16.55 USD | NT$49.75B 1.58B USD | 55.28 | NT$9.37 0.3 USD | ||
| Wafer Works Corporation 6182.TWO | NT$83.00 2.64 USD |
+3.75
|
NT$49.27B 1.57B USD | NT$241.05K 7.66K USD | NT$83.00 2.64 USD | NT$83.00 2.64 USD | NT$49.27B 1.57B USD | 922.22 | NT$0.09 0.002 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$561.00 17.83 USD |
+2.57
|
NT$47.99B 1.52B USD | NT$33.35K 1.06K USD | NT$548.00 17.41 USD | NT$564.00 17.92 USD | NT$47.99B 1.52B USD | 20.80 | NT$26.97 0.86 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$663.00 21.07 USD |
+6.25
|
NT$46.82B 1.49B USD | NT$240.20K 7.63K USD | NT$619.00 19.67 USD | NT$663.00 21.07 USD | NT$46.82B 1.49B USD | 125.09 | NT$5.30 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,500.00 47.66 USD |
+0.33
|
NT$41.34B 1.31B USD | NT$192.07K 6.1K USD | NT$1,485.00 47.19 USD | NT$1,525.00 48.46 USD | NT$41.34B 1.31B USD | 98.36 | NT$15.25 0.48 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$223.50 7.1 USD |
+6.68
|
NT$38.26B 1.22B USD | NT$73.02K 2.32K USD | NT$223.50 7.1 USD | NT$223.50 7.1 USD | NT$38.26B 1.22B USD | 68.76 | NT$3.25 0.1 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$104.00 3.3 USD |
+3.48
|
NT$36.83B 1.17B USD | NT$878.23K 27.91K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$36.83B 1.17B USD | 113.04 | NT$0.92 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.60 1.1 USD |
-1.56
|
NT$34.70B 1.1B USD | NT$371.66K 11.81K USD | NT$34.35 1.09 USD | NT$34.95 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$353.00 11.42 USD |
+0.14
|
NT$33.42B 1.06B USD | NT$350.79K 7.62K USD | NT$350.00 11.12 USD | NT$360.00 11.44 USD | NT$33.42B 1.06B USD | 26.66 | NT$13.48 0.43 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$261.50 8.31 USD |
+2.35
|
NT$33.24B 1.06B USD | NT$273.98K 8.71K USD | NT$258.00 8.2 USD | NT$265.50 8.44 USD | NT$33.24B 1.06B USD | 0 | -NT$0.15 -0.004 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$395.00 12.55 USD |
+1.29
|
NT$32.75B 1.04B USD | NT$2.73K 86.87 USD | NT$390.00 12.39 USD | NT$395.00 12.55 USD | NT$32.75B 1.04B USD | 0 | -NT$16.05 -0.5 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$215.50 6.85 USD |
+2.13
|
NT$32.74B 1.04B USD | NT$241.07K 7.66K USD | NT$214.50 6.82 USD | NT$218.00 6.93 USD | NT$32.74B 1.04B USD | 17.91 | NT$12.03 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,120.00 35.59 USD |
-2.61
|
NT$32.12B 1.02B USD | NT$103.01K 3.27K USD | NT$1,095.00 34.79 USD | NT$1,125.00 35.75 USD | NT$32.12B 1.02B USD | 90.98 | NT$12.31 0.39 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$99.20 3.15 USD |
+0.92
|
NT$31.74B 1.01B USD | NT$63.14K 2.01K USD | NT$98.50 3.13 USD | NT$99.90 3.17 USD | NT$31.74B 1.01B USD | 11.73 | NT$8.45 0.27 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.50 1.22 USD |
+1.58
|
NT$29.19B 927.55M USD | NT$269.67K 8.57K USD | NT$38.05 1.21 USD | NT$38.65 1.23 USD | NT$29.19B 927.55M USD | 3.36 | NT$11.44 0.36 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$148.00 4.7 USD |
+2.78
|
NT$29.08B 924.16M USD | NT$999.58K 31.76K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$29.08B 924.16M USD | 44.04 | NT$3.36 0.11 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$281.00 8.93 USD |
-0.71
|
NT$28.67B 911.05M USD | NT$2.85M 90.58K USD | NT$278.50 8.85 USD | NT$306.00 9.72 USD | NT$28.67B 911.05M USD | 29.73 | NT$9.45 0.3 USD | ||
| Coretronic Corporation 5371.TWO | NT$73.20 2.33 USD |
+3.11
|
NT$28.62B 909.4M USD | NT$564.62K 17.94K USD | NT$70.80 2.25 USD | NT$73.80 2.35 USD | NT$28.62B 909.4M USD | 77.05 | NT$0.95 0.03 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$547.00 17.38 USD |
-3.36
|
NT$28.44B 903.82M USD | NT$130.60K 4.15K USD | NT$546.00 17.35 USD | NT$550.00 17.48 USD | NT$28.44B 903.82M USD | 83.25 | NT$6.57 0.21 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$87.20 2.77 USD |
+4.18
|
NT$28.40B 902.5M USD | NT$5.35M 169.89K USD | NT$84.60 2.69 USD | NT$87.80 2.79 USD | NT$28.40B 902.5M USD | 0 | -NT$1.53 -0.04 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,220.00 38.77 USD |
+5.17
|
NT$28.40B 902.43M USD | NT$30.13K 957.23 USD | NT$1,175.00 37.34 USD | NT$1,225.00 38.92 USD | NT$28.40B 902.43M USD | 76.20 | NT$16.01 0.51 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$153.50 4.88 USD |
+0.99
|
NT$28.37B 901.45M USD | NT$2.94M 93.52K USD | NT$152.00 4.83 USD | NT$157.00 4.99 USD | NT$28.37B 901.45M USD | 113.70 | NT$1.35 0.04 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$71.40 2.27 USD |
+1.13
|
NT$28.31B 899.5M USD | NT$1.29M 40.96K USD | NT$70.20 2.23 USD | NT$72.60 2.31 USD | NT$28.31B 899.5M USD | 0 | -NT$1.82 -0.05 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$263.50 8.37 USD |
-0.19
|
NT$28.18B 895.28M USD | NT$3.20M 101.67K USD | NT$261.00 8.29 USD | NT$276.00 8.77 USD | NT$28.18B 895.28M USD | 0 | -NT$0.92 -0.02 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$234.00 7.44 USD |
+2.18
|
NT$26.68B 847.76M USD | NT$1.69M 53.56K USD | NT$228.50 7.26 USD | NT$243.00 7.72 USD | NT$26.68B 847.76M USD | 0 | -NT$1.65 -0.05 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$50.50 1.6 USD |
+1.71
|
NT$24.21B 769.23M USD | NT$347.11K 11.03K USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$24.21B 769.23M USD | 0 | -NT$2.18 -0.06 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$368.00 11.69 USD |
-4.17
|
NT$24.15B 767.33M USD | NT$854.22K 27.14K USD | NT$348.50 11.07 USD | NT$368.00 11.69 USD | NT$24.15B 767.33M USD | 23.86 | NT$15.42 0.49 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$600.00 19.07 USD |
-0.5
|
NT$23.99B 762.34M USD | NT$351.41K 11.17K USD | NT$584.00 18.56 USD | NT$615.00 19.54 USD | NT$23.99B 762.34M USD | 368.09 | NT$1.63 0.05 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$392.00 12.46 USD |
0
|
NT$23.84B 757.41M USD | NT$98.46K 3.13K USD | NT$390.50 12.41 USD | NT$398.50 12.66 USD | NT$23.84B 757.41M USD | 27.16 | NT$14.43 0.46 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$174.00 5.53 USD |
+1.16
|
NT$23.71B 753.38M USD | NT$174.45K 5.54K USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$23.71B 753.38M USD | 31.92 | NT$5.45 0.17 USD | ||
| AIC Inc. 3693.TWO | NT$541.00 17.19 USD |
-4.08
|
NT$23.26B 739.03M USD | NT$339.61K 10.79K USD | NT$529.00 16.81 USD | NT$548.00 17.41 USD | NT$23.26B 739.03M USD | 35.26 | NT$15.34 0.49 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$155.50 4.94 USD |
+9.89
|
NT$22.93B 728.54M USD | NT$2.15M 68.25K USD | NT$142.50 4.53 USD | NT$155.50 4.94 USD | NT$22.93B 728.54M USD | 0 | -NT$1.08 -0.03 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$307.00 9.76 USD |
+1.99
|
NT$22.83B 725.54M USD | NT$69.40K 2.21K USD | NT$304.00 9.66 USD | NT$308.50 9.8 USD | NT$22.83B 725.54M USD | 24.05 | NT$12.76 0.41 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$81.00 2.57 USD |
+2.01
|
NT$22.55B 716.44M USD | NT$359.06K 11.41K USD | NT$79.40 2.52 USD | NT$82.10 2.61 USD | NT$22.55B 716.44M USD | 22.50 | NT$3.60 0.11 USD | ||
| Sporton International Inc. 6146.TWO | NT$220.50 7.01 USD |
+3.04
|
NT$22.46B 713.73M USD | NT$88.58K 2.81K USD | NT$217.50 6.91 USD | NT$220.50 7.01 USD | NT$22.46B 713.73M USD | 20.56 | NT$10.72 0.34 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$363.00 11.53 USD |
+0.97
|
NT$22.03B 700.06M USD | NT$126.44K 4.02K USD | NT$357.00 11.34 USD | NT$365.00 11.6 USD | NT$22.03B 700.06M USD | 60.09 | NT$6.04 0.19 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$88.40 2.81 USD |
-2.75
|
NT$21.62B 686.86M USD | NT$5.80M 184.36K USD | NT$86.40 2.75 USD | NT$91.40 2.9 USD | NT$21.62B 686.86M USD | 42.70 | NT$2.07 0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$301.50 9.58 USD |
+5.42
|
NT$21.05B 668.96M USD | NT$351.45K 11.17K USD | NT$293.50 9.33 USD | NT$303.00 9.63 USD | NT$21.05B 668.96M USD | 50.92 | NT$5.92 0.19 USD | ||
| M31 Technology Corporation 6643.TWO | NT$499.50 15.87 USD |
-0.3
|
NT$21.02B 667.93M USD | NT$239.99K 7.63K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$21.02B 667.93M USD | 293.82 | NT$1.70 0.05 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.95 1.56 USD |
-1.31
|
NT$20.56B 653.4M USD | NT$306.00K 9.72K USD | NT$48.80 1.55 USD | NT$49.80 1.58 USD | NT$20.56B 653.4M USD | 17.86 | NT$2.74 0.09 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$29.25 0.93 USD |
-9.72
|
NT$20.08B 638.14M USD | NT$13.59M 431.88K USD | NT$29.20 0.93 USD | NT$30.90 0.98 USD | NT$20.08B 638.14M USD | 14.77 | NT$1.98 0.06 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$44.05 1.4 USD |
-8.7
|
NT$20.02B 636.16M USD | NT$7.39M 234.75K USD | NT$43.75 1.39 USD | NT$45.85 1.46 USD | NT$20.02B 636.16M USD | 17.27 | NT$2.55 0.08 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.20 0.2 USD |
+0.81
|
NT$19.97B 634.44M USD | NT$2.00K 63.61 USD | NT$6.15 0.2 USD | NT$6.20 0.2 USD | NT$19.97B 634.44M USD | 0 | -NT$2.36 -0.07 USD | ||
| Nova Technology Corporation 6613.TWO | NT$252.00 8.01 USD |
+1
|
NT$19.61B 622.98M USD | NT$15.21K 483.14 USD | NT$250.00 7.94 USD | NT$253.50 8.06 USD | NT$19.61B 622.98M USD | 18.94 | NT$13.30 0.42 USD | ||
| Ingentec Corporation 4768.TWO | NT$410.00 13.03 USD |
0
|
NT$19.47B 618.67M USD | NT$174.92K 5.56K USD | NT$406.00 12.9 USD | NT$416.50 13.23 USD | NT$19.47B 618.67M USD | 1000.00 | NT$0.41 0.01 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$35.05 1.11 USD |
+1.3
|
NT$19.21B 610.28M USD | NT$344.80K 10.96K USD | NT$34.75 1.1 USD | NT$35.30 1.12 USD | NT$19.21B 610.28M USD | 17.18 | NT$2.04 0.06 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$112.50 3.57 USD |
+1.37
|
NT$18.84B 598.71M USD | NT$21.20K 673.64 USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$18.84B 598.71M USD | 0 | -NT$2.05 -0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.90 2.38 USD |
+0.54
|
NT$18.62B 591.78M USD | NT$65.00K 2.07K USD | NT$74.70 2.37 USD | NT$75.20 2.39 USD | NT$18.62B 591.78M USD | 11.96 | NT$6.26 0.2 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$283.00 8.99 USD |
+6.19
|
NT$18.56B 589.59M USD | NT$9.91M 315.03K USD | NT$276.00 8.77 USD | NT$287.00 9.12 USD | NT$18.56B 589.59M USD | 90.70 | NT$3.12 0.1 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$513.00 16.3 USD |
+1.59
|
NT$18.51B 588.14M USD | NT$290.10K 9.22K USD | NT$508.00 16.14 USD | NT$520.00 16.52 USD | NT$18.51B 588.14M USD | 59.79 | NT$8.58 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$123.50 3.92 USD |
+3.35
|
NT$18.44B 586.06M USD | NT$2.92M 92.9K USD | NT$121.50 3.86 USD | NT$125.50 3.99 USD | NT$18.44B 586.06M USD | 140.34 | NT$0.88 0.03 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$94.10 2.99 USD |
+2.51
|
NT$18.34B 582.74M USD | NT$198.59K 6.31K USD | NT$92.60 2.94 USD | NT$94.90 3.02 USD | NT$18.34B 582.74M USD | 79.07 | NT$1.19 0.04 USD | ||
| Gmt Global Inc. 4573.TWO | NT$410.50 13.04 USD |
+2.75
|
NT$17.41B 553.32M USD | NT$58.82K 1.87K USD | NT$403.00 12.81 USD | NT$416.50 13.23 USD | NT$17.41B 553.32M USD | 0 | -NT$2.92 -0.09 USD | ||
| Myson Century, Inc. 5314.TWO | NT$60.00 1.91 USD |
+1.01
|
NT$17.37B 551.94M USD | NT$231.92K 7.37K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$17.37B 551.94M USD | 10.81 | NT$5.55 0.18 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$106.00 3.37 USD |
-1.4
|
NT$17.10B 543.29M USD | NT$760.11K 24.15K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$17.10B 543.29M USD | 41.73 | NT$2.54 0.08 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.70 2.37 USD |
+0.94
|
NT$17.07B 542.55M USD | NT$3.35M 106.39K USD | NT$74.00 2.35 USD | NT$76.00 2.41 USD | NT$17.07B 542.55M USD | 287.30 | NT$0.26 0.008 USD | ||
| Actron Technology Corporation 8255.TWO | NT$164.50 5.23 USD |
+0.92
|
NT$16.75B 532.1M USD | NT$274.51K 8.72K USD | NT$161.00 5.12 USD | NT$166.50 5.29 USD | NT$16.75B 532.1M USD | 26.92 | NT$6.11 0.19 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.20 0.74 USD |
-1.49
|
NT$16.70B 530.71M USD | NT$83.05K 2.64K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$16.70B 530.71M USD | 7.58 | NT$3.06 0.1 USD | ||
| Eris Technology Corporation 3675.TWO | NT$311.50 9.9 USD |
-9.97
|
NT$16.53B 525.17M USD | NT$1.02M 32.49K USD | NT$311.50 9.9 USD | NT$346.00 10.99 USD | NT$16.53B 525.17M USD | 117.10 | NT$2.66 0.08 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$211.00 6.7 USD |
+3.42
|
NT$16.50B 524.41M USD | NT$353.36K 11.23K USD | NT$207.00 6.58 USD | NT$217.50 6.91 USD | NT$16.50B 524.41M USD | 106.56 | NT$1.98 0.06 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.80 2 USD |
-0.48
|
NT$16.27B 516.85M USD | NT$664.80K 21.12K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$16.27B 516.85M USD | 628.00 | NT$0.10 0.003 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$125.50 3.99 USD |
-4.92
|
NT$16.25B 516.27M USD | NT$66.26K 2.11K USD | NT$125.50 3.99 USD | NT$125.50 3.99 USD | NT$16.25B 516.27M USD | 142.61 | NT$0.88 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||