Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1024)
Taipei Exchange (1024)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,260.00 357.79 USD |
-3.76
|
NT$468.22B 14.88B USD | NT$261.74K 8.32K USD | NT$11,115.00 353.18 USD | NT$11,700.00 371.77 USD | NT$468.22B 14.88B USD | 87.24 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,075.00 129.48 USD |
+9.99
|
NT$399.27B 12.69B USD | NT$435.07K 13.82K USD | NT$3,900.00 123.92 USD | NT$4,075.00 129.48 USD | NT$399.27B 12.69B USD | 80.18 | NT$50.82 1.61 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,725.00 54.81 USD |
+4.56
|
NT$381.51B 12.12B USD | NT$3.95M 125.44K USD | NT$1,675.00 53.22 USD | NT$1,760.00 55.92 USD | NT$381.51B 12.12B USD | 7.53 | NT$228.88 7.27 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$619.00 19.67 USD |
+9.95
|
NT$326.90B 10.39B USD | NT$11.38M 361.45K USD | NT$588.00 18.68 USD | NT$619.00 19.67 USD | NT$326.90B 10.39B USD | 27.36 | NT$22.62 0.72 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,020.00 32.41 USD |
+6.03
|
NT$305.45B 9.71B USD | NT$6.69M 212.48K USD | NT$995.00 31.62 USD | NT$1,050.00 33.36 USD | NT$305.45B 9.71B USD | 49.46 | NT$20.62 0.66 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$137.50 4.37 USD |
+4.17
|
NT$283.02B 8.99B USD | NT$3.37M 107.21K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$283.02B 8.99B USD | 27.33 | NT$5.03 0.16 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,115.00 67.2 USD |
+9.87
|
NT$215.24B 6.84B USD | NT$436.80K 13.88K USD | NT$2,115.00 67.2 USD | NT$2,115.00 67.2 USD | NT$215.24B 6.84B USD | 134.79 | NT$15.69 0.5 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$763.00 24.24 USD |
+2.14
|
NT$215.01B 6.83B USD | NT$301.44K 9.58K USD | NT$750.00 23.83 USD | NT$763.00 24.24 USD | NT$215.01B 6.83B USD | 17.66 | NT$43.20 1.37 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$491.00 15.6 USD |
+9.97
|
NT$208.15B 6.61B USD | NT$7.77M 246.82K USD | NT$480.50 15.27 USD | NT$491.00 15.6 USD | NT$208.15B 6.61B USD | 57.76 | NT$8.50 0.27 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$148.00 4.7 USD |
+2.78
|
NT$170.89B 5.43B USD | NT$2.35M 74.7K USD | NT$143.00 4.54 USD | NT$150.00 4.77 USD | NT$170.89B 5.43B USD | 14.32 | NT$10.33 0.33 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,215.00 70.38 USD |
+9.93
|
NT$165.43B 5.26B USD | NT$554.34K 17.61K USD | NT$2,110.00 67.05 USD | NT$2,215.00 70.38 USD | NT$165.43B 5.26B USD | 65.24 | NT$33.95 1.08 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.50 5.29 USD |
+5.05
|
NT$138.06B 4.39B USD | NT$2.17M 68.98K USD | NT$159.00 5.05 USD | NT$175.50 5.58 USD | NT$138.06B 4.39B USD | 0 | -NT$2.10 -0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$171.50 5.45 USD |
+9.94
|
NT$127.70B 4.06B USD | NT$12.58M 399.83K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$127.70B 4.06B USD | 31.99 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$428.00 13.6 USD |
+5.94
|
NT$116.14B 3.69B USD | NT$655.94K 20.84K USD | NT$412.50 13.11 USD | NT$435.00 13.82 USD | NT$116.14B 3.69B USD | 67.50 | NT$6.34 0.2 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,220.00 38.77 USD |
+6.09
|
NT$113.55B 3.61B USD | NT$1.31M 41.5K USD | NT$1,185.00 37.65 USD | NT$1,230.00 39.08 USD | NT$113.55B 3.61B USD | 28.72 | NT$42.47 1.35 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$316.50 10.06 USD |
+3.77
|
NT$106.91B 3.4B USD | NT$3.70M 117.41K USD | NT$313.00 9.95 USD | NT$323.00 10.26 USD | NT$106.91B 3.4B USD | 3.96 | NT$79.79 2.54 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,045.00 33.21 USD |
+10
|
NT$101.75B 3.23B USD | NT$643.51K 20.45K USD | NT$1,010.00 32.09 USD | NT$1,045.00 33.21 USD | NT$101.75B 3.23B USD | 53.94 | NT$19.37 0.62 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$165.50 5.26 USD |
+8.52
|
NT$101.65B 3.23B USD | NT$4.40M 139.79K USD | NT$159.50 5.07 USD | NT$166.50 5.29 USD | NT$101.65B 3.23B USD | 16.80 | NT$9.85 0.31 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$198.50 6.31 USD |
+9.97
|
NT$97.24B 3.09B USD | NT$6.05M 192.28K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$97.24B 3.09B USD | 19.61 | NT$10.12 0.32 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$985.00 31.3 USD |
+6.49
|
NT$96.81B 3.08B USD | NT$2.02M 64.34K USD | NT$936.00 29.74 USD | NT$995.00 31.62 USD | NT$96.81B 3.08B USD | 5.61 | NT$175.40 5.57 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$750.00 23.83 USD |
+7.3
|
NT$93.06B 2.96B USD | NT$224.70K 7.14K USD | NT$723.00 22.97 USD | NT$755.00 23.99 USD | NT$93.06B 2.96B USD | 17.09 | NT$43.86 1.39 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$366.00 11.63 USD |
+9.91
|
NT$92.43B 2.94B USD | NT$1.38M 43.77K USD | NT$361.50 11.49 USD | NT$366.00 11.63 USD | NT$92.43B 2.94B USD | 54.46 | NT$6.72 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,785.00 88.49 USD |
+9.86
|
NT$91.32B 2.9B USD | NT$380.04K 12.08K USD | NT$2,630.00 83.57 USD | NT$2,785.00 88.49 USD | NT$91.32B 2.9B USD | 66.04 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$89.88B 2.86B USD | NT$459.45K 14.6K USD | NT$1,250.00 39.72 USD | NT$1,305.00 41.47 USD | NT$89.88B 2.86B USD | 103.98 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$136.50 4.34 USD |
+5.79
|
NT$83.83B 2.66B USD | NT$62.03M 1.97M USD | NT$133.50 4.24 USD | NT$140.50 4.46 USD | NT$83.83B 2.66B USD | 36.20 | NT$3.77 0.12 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.10 2.39 USD |
-0.13
|
NT$79.94B 2.54B USD | NT$1.38M 43.91K USD | NT$74.90 2.38 USD | NT$76.30 2.42 USD | NT$79.94B 2.54B USD | 20.63 | NT$3.64 0.12 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$687.00 21.83 USD |
+5.53
|
NT$65.08B 2.07B USD | NT$131.49K 4.18K USD | NT$677.00 21.51 USD | NT$692.00 21.99 USD | NT$65.08B 2.07B USD | 53.37 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$67.00 2.13 USD |
+5.51
|
NT$61.95B 1.97B USD | NT$1.17M 37.32K USD | NT$65.50 2.08 USD | NT$68.00 2.16 USD | NT$61.95B 1.97B USD | 26.58 | NT$2.52 0.08 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$329.50 10.47 USD |
-5.59
|
NT$60.95B 1.94B USD | NT$678.62K 21.56K USD | NT$325.50 10.34 USD | NT$345.00 10.96 USD | NT$60.95B 1.94B USD | 10.00 | NT$32.95 1.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$1.77M 56.18K USD | NT$369.00 11.73 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$83.40 2.65 USD |
+9.88
|
NT$52.15B 1.66B USD | NT$16.41M 521.5K USD | NT$80.20 2.55 USD | NT$83.40 2.65 USD | NT$52.15B 1.66B USD | 333.60 | NT$0.25 0.007 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$86.90 2.76 USD |
+10
|
NT$51.79B 1.65B USD | NT$4.04M 128.52K USD | NT$84.00 2.67 USD | NT$86.90 2.76 USD | NT$51.79B 1.65B USD | 11.85 | NT$7.33 0.23 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$419.00 13.31 USD |
+2.57
|
NT$49.72B 1.58B USD | NT$86.99K 2.76K USD | NT$419.00 13.31 USD | NT$434.00 13.79 USD | NT$49.72B 1.58B USD | 64.86 | NT$6.46 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,695.00 53.86 USD |
+7.28
|
NT$48.70B 1.55B USD | NT$70.27K 2.23K USD | NT$1,650.00 52.43 USD | NT$1,695.00 53.86 USD | NT$48.70B 1.55B USD | 30.79 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$415.00 13.19 USD |
+9.93
|
NT$47.16B 1.5B USD | NT$1.33M 42.18K USD | NT$393.00 12.49 USD | NT$415.00 13.19 USD | NT$47.16B 1.5B USD | 0 | -NT$1.25 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$477.50 15.17 USD |
+9.9
|
NT$45.19B 1.44B USD | NT$664.70K 21.12K USD | NT$458.00 14.55 USD | NT$477.50 15.17 USD | NT$45.19B 1.44B USD | 52.12 | NT$9.16 0.29 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$352.00 11.18 USD |
+10
|
NT$42.71B 1.36B USD | NT$465.46K 14.79K USD | NT$346.00 10.99 USD | NT$352.00 11.18 USD | NT$42.71B 1.36B USD | 98.05 | NT$3.59 0.11 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$438.00 13.92 USD |
+3.8
|
NT$42.09B 1.34B USD | NT$185.02K 5.88K USD | NT$435.00 13.82 USD | NT$442.00 14.04 USD | NT$42.09B 1.34B USD | 26.95 | NT$16.25 0.52 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$268.00 8.52 USD |
+5.72
|
NT$41.69B 1.32B USD | NT$591.01K 18.78K USD | NT$263.00 8.36 USD | NT$269.50 8.56 USD | NT$41.69B 1.32B USD | 36.06 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.15 1.18 USD |
-1.72
|
NT$37.26B 1.18B USD | NT$173.65K 5.52K USD | NT$37.15 1.18 USD | NT$38.20 1.21 USD | NT$37.26B 1.18B USD | 8.74 | NT$4.25 0.14 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$79.60 2.53 USD |
0
|
NT$35.66B 1.13B USD | NT$136.51K 4.34K USD | NT$79.00 2.51 USD | NT$80.10 2.55 USD | NT$35.66B 1.13B USD | 11.05 | NT$7.20 0.23 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$81.40 2.59 USD |
+3.43
|
NT$34.43B 1.09B USD | NT$705.58K 22.42K USD | NT$78.80 2.5 USD | NT$82.70 2.63 USD | NT$34.43B 1.09B USD | 81.40 | NT$1.00 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$194.00 6.16 USD |
+6.01
|
NT$32.91B 1.05B USD | NT$972.06K 30.89K USD | NT$187.50 5.96 USD | NT$195.00 6.2 USD | NT$32.91B 1.05B USD | 19.00 | NT$10.21 0.32 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$213.00 6.77 USD |
+6.5
|
NT$32.02B 1.02B USD | NT$2.01M 63.98K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$32.02B 1.02B USD | 36.22 | NT$5.88 0.19 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$409.00 13 USD |
+1.87
|
NT$31.44B 999.14M USD | NT$161.49K 5.13K USD | NT$401.50 12.76 USD | NT$410.00 13.03 USD | NT$31.44B 999.14M USD | 13.68 | NT$29.89 0.95 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$95.00 3.02 USD |
+2.81
|
NT$31.10B 988.18M USD | NT$4.91M 156K USD | NT$94.70 3.01 USD | NT$98.30 3.12 USD | NT$31.10B 988.18M USD | 14.89 | NT$6.38 0.2 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$691.00 21.96 USD |
+1.92
|
NT$28.12B 893.55M USD | NT$202.97K 6.45K USD | NT$675.00 21.45 USD | NT$703.00 22.34 USD | NT$28.12B 893.55M USD | 109.68 | NT$6.30 0.2 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$180.50 5.74 USD |
+2.56
|
NT$27.42B 871.29M USD | NT$277.09K 8.8K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$27.42B 871.29M USD | 14.68 | NT$12.29 0.39 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$620.00 19.7 USD |
+9.93
|
NT$26.65B 846.95M USD | NT$179.38K 5.7K USD | NT$620.00 19.7 USD | NT$620.00 19.7 USD | NT$26.65B 846.95M USD | 36.72 | NT$16.88 0.54 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.75 0.69 USD |
+2.11
|
NT$26.18B 831.73M USD | NT$2.56M 81.49K USD | NT$21.60 0.69 USD | NT$22.00 0.7 USD | NT$26.18B 831.73M USD | 19.07 | NT$1.14 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$935.00 29.71 USD |
+8.72
|
NT$25.76B 818.59M USD | NT$320.45K 10.18K USD | NT$876.00 27.84 USD | NT$945.00 30.03 USD | NT$25.76B 818.59M USD | 41.77 | NT$22.38 0.71 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$197.50 6.28 USD |
+6.18
|
NT$25.11B 797.8M USD | NT$2.70M 85.71K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$25.11B 797.8M USD | 154.29 | NT$1.28 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$61.40 1.95 USD |
+9.84
|
NT$24.59B 781.35M USD | NT$969.83K 30.82K USD | NT$61.40 1.95 USD | NT$61.40 1.95 USD | NT$24.59B 781.35M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$835.00 26.53 USD |
+7.6
|
NT$23.95B 760.93M USD | NT$84.35K 2.68K USD | NT$814.00 25.87 USD | NT$835.00 26.53 USD | NT$23.95B 760.93M USD | 35.08 | NT$23.80 0.76 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.90 1.49 USD |
+0.86
|
NT$22.49B 714.58M USD | NT$275.32K 8.75K USD | NT$46.35 1.47 USD | NT$46.90 1.49 USD | NT$22.49B 714.58M USD | 360.76 | NT$0.13 0.004 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$313.00 9.95 USD |
+1.62
|
NT$22.33B 709.69M USD | NT$206.98K 6.58K USD | NT$310.00 9.85 USD | NT$324.00 10.3 USD | NT$22.33B 709.69M USD | 28.42 | NT$11.01 0.35 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.20 0.9 USD |
-0.7
|
NT$22.14B 703.51M USD | NT$201.40K 6.4K USD | NT$28.15 0.89 USD | NT$28.80 0.92 USD | NT$22.14B 703.51M USD | 76.21 | NT$0.37 0.01 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$161.00 5.12 USD |
+9.9
|
NT$21.94B 697.09M USD | NT$1.36M 43.06K USD | NT$149.50 4.75 USD | NT$161.00 5.12 USD | NT$21.94B 697.09M USD | 22.67 | NT$7.10 0.23 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$480.00 15.25 USD |
+13.48
|
NT$21.93B 696.98M USD | NT$627.17K 19.93K USD | NT$426.50 13.55 USD | NT$490.00 15.57 USD | NT$21.93B 696.98M USD | 215.24 | NT$2.23 0.07 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.40 2.62 USD |
+1.35
|
NT$20.49B 651.04M USD | NT$660.66K 20.99K USD | NT$80.90 2.57 USD | NT$82.70 2.63 USD | NT$20.49B 651.04M USD | 11.54 | NT$7.14 0.23 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$125.50 3.99 USD |
+9.61
|
NT$20.40B 648.13M USD | NT$2.52M 80.17K USD | NT$118.50 3.77 USD | NT$125.50 3.99 USD | NT$20.40B 648.13M USD | 41.01 | NT$3.06 0.1 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$80.90 2.57 USD |
+6.3
|
NT$20.02B 636.29M USD | NT$2.35M 74.59K USD | NT$79.00 2.51 USD | NT$82.10 2.61 USD | NT$20.02B 636.29M USD | 24.81 | NT$3.26 0.1 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$101.00 3.21 USD |
+6.77
|
NT$19.85B 630.68M USD | NT$1.13M 36.04K USD | NT$97.20 3.09 USD | NT$102.00 3.24 USD | NT$19.85B 630.68M USD | 18.03 | NT$5.60 0.18 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$129.50 4.11 USD |
+2.37
|
NT$19.09B 606.72M USD | NT$1.74M 55.2K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$19.09B 606.72M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.85 1.43 USD |
+0.11
|
NT$18.84B 598.67M USD | NT$29.47K 936.32 USD | NT$44.85 1.43 USD | NT$45.25 1.44 USD | NT$18.84B 598.67M USD | 13.38 | NT$3.35 0.11 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$140.50 4.46 USD |
+4.46
|
NT$18.60B 591.1M USD | NT$13.33M 423.68K USD | NT$138.50 4.4 USD | NT$144.50 4.59 USD | NT$18.60B 591.1M USD | 38.28 | NT$3.67 0.12 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$788.00 25.04 USD |
+6.49
|
NT$18.34B 582.88M USD | NT$35.21K 1.12K USD | NT$752.00 23.9 USD | NT$788.00 25.04 USD | NT$18.34B 582.88M USD | 33.36 | NT$23.62 0.75 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$179.50 5.7 USD |
+5.28
|
NT$18.32B 581.97M USD | NT$427.47K 13.58K USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$18.32B 581.97M USD | 16.79 | NT$10.69 0.34 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$179.00 5.69 USD |
+1.13
|
NT$18.23B 579.4M USD | NT$38.17K 1.21K USD | NT$178.00 5.66 USD | NT$180.50 5.74 USD | NT$18.23B 579.4M USD | 15.32 | NT$11.68 0.37 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.50 2.97 USD |
+5.06
|
NT$18.22B 579.03M USD | NT$8.71M 276.83K USD | NT$90.10 2.86 USD | NT$96.50 3.07 USD | NT$18.22B 579.03M USD | 51.37 | NT$1.82 0.06 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$97.70 3.1 USD |
+7.6
|
NT$18.06B 573.76M USD | NT$1.18M 37.46K USD | NT$93.70 2.98 USD | NT$98.90 3.14 USD | NT$18.06B 573.76M USD | 36.31 | NT$2.69 0.09 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.50 0.17 USD |
-1.08
|
NT$17.71B 562.81M USD | NT$25.40K 807.19 USD | NT$5.42 0.17 USD | NT$5.57 0.18 USD | NT$17.71B 562.81M USD | 0 | -NT$1.79 -0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$17.52B 556.6M USD | NT$1.04M 33.15K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$17.52B 556.6M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$288.00 9.15 USD |
+2.86
|
NT$17.51B 556.46M USD | NT$39.31K 1.25K USD | NT$285.50 9.07 USD | NT$289.00 9.18 USD | NT$17.51B 556.46M USD | 18.17 | NT$15.85 0.5 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$188.00 5.97 USD |
+5.32
|
NT$17.48B 555.41M USD | NT$681.77K 21.66K USD | NT$182.00 5.78 USD | NT$191.00 6.07 USD | NT$17.48B 555.41M USD | 9.73 | NT$19.31 0.61 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$224.00 7.12 USD |
+0.9
|
NT$17.43B 553.76M USD | NT$84.41K 2.68K USD | NT$219.50 6.97 USD | NT$227.50 7.23 USD | NT$17.43B 553.76M USD | 13.30 | NT$16.84 0.54 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$406.00 12.9 USD |
+6.85
|
NT$17.30B 549.74M USD | NT$225.53K 7.17K USD | NT$397.50 12.63 USD | NT$407.00 12.93 USD | NT$17.30B 549.74M USD | 422.91 | NT$0.96 0.03 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.10 1.97 USD |
+2.64
|
NT$16.81B 534.16M USD | NT$607.46K 19.3K USD | NT$59.90 1.9 USD | NT$63.00 2 USD | NT$16.81B 534.16M USD | 0 | -NT$0.56 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$16.77B 532.8M USD | NT$363.56K 11.55K USD | NT$30.40 0.97 USD | NT$30.90 0.98 USD | NT$16.77B 532.8M USD | 14.57 | NT$2.10 0.07 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$223.50 7.1 USD |
+5.42
|
NT$16.62B 528.15M USD | NT$182.83K 5.81K USD | NT$215.00 6.83 USD | NT$223.50 7.1 USD | NT$16.62B 528.15M USD | 13.99 | NT$15.97 0.51 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$50.20 1.6 USD |
+3.08
|
NT$16.50B 524.39M USD | NT$936.75K 29.77K USD | NT$48.45 1.54 USD | NT$50.80 1.61 USD | NT$16.50B 524.39M USD | 0 | -NT$0.53 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$75.20 2.39 USD |
-1.57
|
NT$16.09B 511.38M USD | NT$241.21K 7.66K USD | NT$70.10 2.23 USD | NT$76.50 2.43 USD | NT$16.09B 511.38M USD | 0 | -NT$1.27 -0.04 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$147.00 4.67 USD |
+6.14
|
NT$16.05B 510.07M USD | NT$679.60K 21.59K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$16.05B 510.07M USD | 459.37 | NT$0.32 0.01 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$31.80 1.01 USD |
+3.58
|
NT$16.04B 509.76M USD | NT$733.66K 23.31K USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$16.04B 509.76M USD | 2.61 | NT$12.15 0.39 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$51.80 1.65 USD |
+0.97
|
NT$15.98B 507.68M USD | NT$7.30K 232.02 USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$15.98B 507.68M USD | 4.64 | NT$11.15 0.35 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$254.00 8.07 USD |
+6.95
|
NT$15.84B 503.37M USD | NT$179.57K 5.71K USD | NT$244.00 7.75 USD | NT$254.00 8.07 USD | NT$15.84B 503.37M USD | 20.75 | NT$12.24 0.39 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$389.00 12.36 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$124.11K 3.94K USD | NT$389.00 12.36 USD | NT$389.00 12.36 USD | NT$15.55B 494.25M USD | 76.57 | NT$5.08 0.16 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$20.05 0.64 USD |
+3.08
|
NT$15.49B 492.11M USD | NT$889.64K 28.27K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$15.49B 492.11M USD | 3.20 | NT$6.26 0.2 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$351.00 11.15 USD |
+9.86
|
NT$15.33B 487.24M USD | NT$1.28M 40.64K USD | NT$332.50 10.57 USD | NT$351.00 11.15 USD | NT$15.33B 487.24M USD | 21.85 | NT$16.06 0.51 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
+9.62
|
NT$14.94B 474.6M USD | NT$1.22M 38.67K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.94B 474.6M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
0
|
NT$14.87B 472.57M USD | NT$11.33K 360.14 USD | NT$148.00 4.7 USD | NT$149.00 4.73 USD | NT$14.87B 472.57M USD | 29.36 | NT$5.04 0.16 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.55 0.62 USD |
+0.77
|
NT$14.87B 472.57M USD | NT$5.07K 161.23 USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$14.87B 472.57M USD | 11.84 | NT$1.65 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$91.70 2.91 USD |
+9.95
|
NT$14.77B 469.35M USD | NT$461.94K 14.68K USD | NT$91.70 2.91 USD | NT$91.70 2.91 USD | NT$14.77B 469.35M USD | 29.20 | NT$3.14 0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$199.00 6.32 USD |
+3.11
|
NT$14.73B 467.92M USD | NT$326.90K 10.39K USD | NT$196.00 6.23 USD | NT$201.50 6.4 USD | NT$14.73B 467.92M USD | 26.92 | NT$7.39 0.23 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$157.00 4.99 USD |
+5.72
|
NT$14.71B 467.52M USD | NT$8.59M 272.83K USD | NT$145.50 4.62 USD | NT$162.00 5.15 USD | NT$14.71B 467.52M USD | 63.82 | NT$2.46 0.08 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$52.10 1.66 USD |
+0.77
|
NT$14.50B 460.82M USD | NT$258.05K 8.2K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$14.50B 460.82M USD | 17.42 | NT$2.99 0.1 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$299.50 9.52 USD |
+7.35
|
NT$14.44B 458.71M USD | NT$232.56K 7.39K USD | NT$289.00 9.18 USD | NT$302.50 9.61 USD | NT$14.44B 458.71M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$143.50 4.56 USD |
+2.13
|
NT$14.36B 456.31M USD | NT$225.70K 7.17K USD | NT$142.00 4.51 USD | NT$145.00 4.61 USD | NT$14.36B 456.31M USD | 46.44 | NT$3.09 0.1 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.00 6.93 USD |
-0.46
|
NT$14.36B 456.15M USD | NT$65.87K 2.09K USD | NT$216.50 6.88 USD | NT$224.00 7.12 USD | NT$14.36B 456.15M USD | 13.86 | NT$15.72 0.5 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$28.10 0.89 USD |
+0.9
|
NT$14.33B 455.46M USD | NT$147.12K 4.67K USD | NT$28.05 0.89 USD | NT$28.25 0.9 USD | NT$14.33B 455.46M USD | 17.67 | NT$1.59 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
