Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1024)
Taipei Exchange (1024)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,265.00 357.95 USD |
-3.72
|
NT$468.43B 14.88B USD | NT$523.09K 16.62K USD | NT$11,115.00 353.18 USD | NT$11,700.00 371.77 USD | NT$468.43B 14.88B USD | 87.28 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,075.00 129.48 USD |
+9.99
|
NT$399.27B 12.69B USD | NT$435.07K 13.82K USD | NT$3,900.00 123.92 USD | NT$4,075.00 129.48 USD | NT$399.27B 12.69B USD | 80.18 | NT$50.82 1.61 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,700.00 54.02 USD |
+3.03
|
NT$375.98B 11.95B USD | NT$4.55M 144.57K USD | NT$1,675.00 53.22 USD | NT$1,760.00 55.92 USD | NT$375.98B 11.95B USD | 7.42 | NT$228.88 7.27 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$619.00 19.67 USD |
+9.95
|
NT$326.90B 10.39B USD | NT$11.65M 370.23K USD | NT$588.00 18.68 USD | NT$619.00 19.67 USD | NT$326.90B 10.39B USD | 27.36 | NT$22.62 0.72 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,010.00 32.09 USD |
+4.99
|
NT$302.45B 9.61B USD | NT$7.84M 249.02K USD | NT$995.00 31.62 USD | NT$1,050.00 33.36 USD | NT$302.45B 9.61B USD | 48.98 | NT$20.62 0.66 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$138.00 4.38 USD |
+4.55
|
NT$284.05B 9.03B USD | NT$7.31M 232.19K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$284.05B 9.03B USD | 27.43 | NT$5.03 0.16 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,115.00 67.2 USD |
+9.87
|
NT$215.24B 6.84B USD | NT$479.56K 15.24K USD | NT$2,115.00 67.2 USD | NT$2,115.00 67.2 USD | NT$215.24B 6.84B USD | 134.79 | NT$15.69 0.5 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$758.00 24.18 USD |
+1.47
|
NT$214.45B 6.81B USD | NT$532.13K 13.49K USD | NT$750.00 23.83 USD | NT$767.00 24.37 USD | NT$214.45B 6.81B USD | 17.61 | NT$43.20 1.37 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$491.00 15.6 USD |
+9.97
|
NT$208.15B 6.61B USD | NT$7.85M 249.43K USD | NT$480.50 15.27 USD | NT$491.00 15.6 USD | NT$208.15B 6.61B USD | 57.76 | NT$8.50 0.27 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.00 4.64 USD |
+1.39
|
NT$168.58B 5.36B USD | NT$2.85M 90.53K USD | NT$143.00 4.54 USD | NT$150.00 4.77 USD | NT$168.58B 5.36B USD | 14.13 | NT$10.33 0.33 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,215.00 70.38 USD |
+9.93
|
NT$165.43B 5.26B USD | NT$590.75K 18.77K USD | NT$2,110.00 67.05 USD | NT$2,215.00 70.38 USD | NT$165.43B 5.26B USD | 65.24 | NT$33.95 1.08 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$164.50 5.23 USD |
+3.79
|
NT$136.40B 4.33B USD | NT$2.58M 81.96K USD | NT$159.00 5.05 USD | NT$175.50 5.58 USD | NT$136.40B 4.33B USD | 0 | -NT$2.10 -0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$171.50 5.45 USD |
+9.94
|
NT$127.70B 4.06B USD | NT$12.71M 403.91K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$127.70B 4.06B USD | 31.99 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$423.00 13.44 USD |
+4.7
|
NT$114.79B 3.65B USD | NT$813.12K 25.84K USD | NT$412.50 13.11 USD | NT$435.00 13.82 USD | NT$114.79B 3.65B USD | 66.71 | NT$6.34 0.2 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,225.00 38.92 USD |
+6.52
|
NT$114.02B 3.62B USD | NT$4.03M 128.01K USD | NT$1,185.00 37.65 USD | NT$1,255.00 39.88 USD | NT$114.02B 3.62B USD | 28.84 | NT$42.47 1.35 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$315.50 10.03 USD |
+3.44
|
NT$106.57B 3.39B USD | NT$4.32M 137.15K USD | NT$313.00 9.95 USD | NT$323.00 10.26 USD | NT$106.57B 3.39B USD | 3.95 | NT$79.79 2.54 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,045.00 33.21 USD |
+10
|
NT$101.75B 3.23B USD | NT$660.19K 20.98K USD | NT$1,010.00 32.09 USD | NT$1,045.00 33.21 USD | NT$101.75B 3.23B USD | 53.94 | NT$19.37 0.62 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$163.50 5.2 USD |
+7.21
|
NT$100.42B 3.19B USD | NT$4.94M 156.91K USD | NT$159.50 5.07 USD | NT$166.50 5.29 USD | NT$100.42B 3.19B USD | 16.59 | NT$9.85 0.31 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,000.00 31.78 USD |
+8.11
|
NT$98.29B 3.12B USD | NT$2.55M 81.16K USD | NT$936.00 29.74 USD | NT$1,010.00 32.09 USD | NT$98.29B 3.12B USD | 5.70 | NT$175.40 5.57 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$198.50 6.31 USD |
+9.97
|
NT$97.24B 3.09B USD | NT$6.79M 215.7K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$97.24B 3.09B USD | 19.61 | NT$10.12 0.32 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$747.00 23.74 USD |
+6.87
|
NT$92.69B 2.95B USD | NT$297.00K 9.44K USD | NT$723.00 22.97 USD | NT$755.00 23.99 USD | NT$92.69B 2.95B USD | 17.03 | NT$43.86 1.39 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$366.00 11.63 USD |
+9.91
|
NT$92.43B 2.94B USD | NT$1.67M 53.01K USD | NT$361.50 11.49 USD | NT$366.00 11.63 USD | NT$92.43B 2.94B USD | 54.46 | NT$6.72 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,785.00 88.49 USD |
+9.86
|
NT$91.32B 2.9B USD | NT$405.65K 12.89K USD | NT$2,630.00 83.57 USD | NT$2,785.00 88.49 USD | NT$91.32B 2.9B USD | 66.04 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$89.88B 2.86B USD | NT$548.18K 17.42K USD | NT$1,250.00 39.72 USD | NT$1,305.00 41.47 USD | NT$89.88B 2.86B USD | 103.98 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$135.50 4.31 USD |
+5.04
|
NT$83.21B 2.64B USD | NT$81.12M 2.58M USD | NT$133.50 4.24 USD | NT$140.50 4.46 USD | NT$83.21B 2.64B USD | 35.94 | NT$3.77 0.12 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$77.10 2.45 USD |
+2.53
|
NT$82.07B 2.61B USD | NT$3.63M 115.32K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$82.07B 2.61B USD | 21.18 | NT$3.64 0.12 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$683.00 21.7 USD |
+4.92
|
NT$64.70B 2.06B USD | NT$302.69K 9.62K USD | NT$677.00 21.51 USD | NT$693.00 22.02 USD | NT$64.70B 2.06B USD | 53.06 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$66.60 2.12 USD |
+4.87
|
NT$61.58B 1.96B USD | NT$1.40M 44.64K USD | NT$65.50 2.08 USD | NT$68.00 2.16 USD | NT$61.58B 1.96B USD | 26.42 | NT$2.52 0.08 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$329.50 10.47 USD |
-5.59
|
NT$60.95B 1.94B USD | NT$678.62K 21.56K USD | NT$325.50 10.34 USD | NT$345.00 10.96 USD | NT$60.95B 1.94B USD | 10.00 | NT$32.95 1.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$1.79M 56.87K USD | NT$369.00 11.73 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$443.50 14.09 USD |
+8.57
|
NT$52.63B 1.67B USD | NT$239.10K 7.6K USD | NT$415.50 13.2 USD | NT$443.50 14.09 USD | NT$52.63B 1.67B USD | 68.65 | NT$6.46 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$83.40 2.65 USD |
+9.88
|
NT$52.15B 1.66B USD | NT$16.61M 527.64K USD | NT$80.20 2.55 USD | NT$83.40 2.65 USD | NT$52.15B 1.66B USD | 333.60 | NT$0.25 0.007 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$86.90 2.76 USD |
+10
|
NT$51.79B 1.65B USD | NT$4.11M 130.59K USD | NT$84.00 2.67 USD | NT$86.90 2.76 USD | NT$51.79B 1.65B USD | 11.85 | NT$7.33 0.23 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,735.00 55.13 USD |
+9.81
|
NT$49.85B 1.58B USD | NT$157.63K 5.01K USD | NT$1,650.00 52.43 USD | NT$1,735.00 55.13 USD | NT$49.85B 1.58B USD | 31.51 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$415.00 13.19 USD |
+9.93
|
NT$47.16B 1.5B USD | NT$1.36M 43.24K USD | NT$393.00 12.49 USD | NT$415.00 13.19 USD | NT$47.16B 1.5B USD | 0 | -NT$1.25 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$477.50 15.17 USD |
+9.9
|
NT$45.19B 1.44B USD | NT$690.52K 21.94K USD | NT$458.00 14.55 USD | NT$477.50 15.17 USD | NT$45.19B 1.44B USD | 52.12 | NT$9.16 0.29 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$352.00 11.18 USD |
+10
|
NT$42.71B 1.36B USD | NT$478.33K 15.2K USD | NT$346.00 10.99 USD | NT$352.00 11.18 USD | NT$42.71B 1.36B USD | 98.05 | NT$3.59 0.11 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$435.50 13.84 USD |
+3.2
|
NT$41.85B 1.33B USD | NT$547.57K 17.4K USD | NT$435.00 13.82 USD | NT$447.50 14.22 USD | NT$41.85B 1.33B USD | 26.80 | NT$16.25 0.52 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$266.00 8.45 USD |
+4.93
|
NT$41.38B 1.31B USD | NT$1.73M 55.11K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$41.38B 1.31B USD | 35.80 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.95 1.21 USD |
+0.4
|
NT$38.06B 1.21B USD | NT$228.52K 7.26K USD | NT$37.15 1.18 USD | NT$38.20 1.21 USD | NT$38.06B 1.21B USD | 8.92 | NT$4.25 0.14 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$35.52B 1.13B USD | NT$161.10K 5.12K USD | NT$79.00 2.51 USD | NT$80.10 2.55 USD | NT$35.52B 1.13B USD | 11.01 | NT$7.20 0.23 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$81.00 2.57 USD |
+2.92
|
NT$34.26B 1.09B USD | NT$806.64K 25.63K USD | NT$78.80 2.5 USD | NT$82.70 2.63 USD | NT$34.26B 1.09B USD | 81.00 | NT$1.00 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$196.00 6.23 USD |
+7.08
|
NT$33.25B 1.06B USD | NT$1.70M 53.96K USD | NT$187.50 5.96 USD | NT$199.00 6.32 USD | NT$33.25B 1.06B USD | 19.19 | NT$10.21 0.32 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$217.50 6.91 USD |
+8.75
|
NT$32.70B 1.04B USD | NT$4.39M 139.35K USD | NT$208.00 6.61 USD | NT$219.50 6.97 USD | NT$32.70B 1.04B USD | 36.98 | NT$5.88 0.19 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$410.00 13.03 USD |
+2.12
|
NT$31.52B 1B USD | NT$199.76K 6.35K USD | NT$401.50 12.76 USD | NT$411.00 13.06 USD | NT$31.52B 1B USD | 13.71 | NT$29.89 0.95 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.80 2.95 USD |
+0.43
|
NT$30.38B 965.3M USD | NT$6.82M 216.59K USD | NT$92.40 2.94 USD | NT$98.30 3.12 USD | NT$30.38B 965.3M USD | 14.54 | NT$6.38 0.2 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$677.00 21.51 USD |
-0.15
|
NT$27.55B 875.45M USD | NT$265.79K 8.45K USD | NT$675.00 21.45 USD | NT$703.00 22.34 USD | NT$27.55B 875.45M USD | 107.46 | NT$6.30 0.2 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$180.00 5.72 USD |
+2.27
|
NT$27.34B 868.87M USD | NT$342.64K 10.89K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$27.34B 868.87M USD | 14.64 | NT$12.29 0.39 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$620.00 19.7 USD |
+9.93
|
NT$26.65B 846.95M USD | NT$198.42K 6.3K USD | NT$620.00 19.7 USD | NT$620.00 19.7 USD | NT$26.65B 846.95M USD | 36.72 | NT$16.88 0.54 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$946.00 30.06 USD |
+10
|
NT$26.06B 828.22M USD | NT$432.00K 13.73K USD | NT$876.00 27.84 USD | NT$946.00 30.06 USD | NT$26.06B 828.22M USD | 42.26 | NT$22.38 0.71 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$25.87B 822.17M USD | NT$8.64M 274.56K USD | NT$21.50 0.68 USD | NT$22.30 0.71 USD | NT$25.87B 822.17M USD | 18.85 | NT$1.14 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$197.00 6.26 USD |
+5.91
|
NT$25.04B 795.78M USD | NT$3.61M 114.8K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$25.04B 795.78M USD | 153.90 | NT$1.28 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$61.40 1.95 USD |
+9.84
|
NT$24.59B 781.35M USD | NT$1.14M 36.2K USD | NT$61.40 1.95 USD | NT$61.40 1.95 USD | NT$24.59B 781.35M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$845.00 26.85 USD |
+8.89
|
NT$24.23B 770.05M USD | NT$132.23K 4.2K USD | NT$814.00 25.87 USD | NT$853.00 27.1 USD | NT$24.23B 770.05M USD | 35.50 | NT$23.80 0.76 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.10 1.5 USD |
+1.29
|
NT$22.58B 717.63M USD | NT$758.49K 24.1K USD | NT$46.35 1.47 USD | NT$47.80 1.52 USD | NT$22.58B 717.63M USD | 362.30 | NT$0.13 0.004 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$22.22B 706M USD | NT$432.61K 13.75K USD | NT$28.15 0.89 USD | NT$28.80 0.92 USD | NT$22.22B 706M USD | 76.48 | NT$0.37 0.01 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$485.00 15.41 USD |
+14.66
|
NT$22.16B 704.24M USD | NT$821.26K 26.1K USD | NT$426.50 13.55 USD | NT$501.00 15.92 USD | NT$22.16B 704.24M USD | 217.48 | NT$2.23 0.07 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$309.50 9.83 USD |
+0.49
|
NT$22.08B 701.75M USD | NT$572.74K 18.2K USD | NT$308.50 9.8 USD | NT$324.00 10.3 USD | NT$22.08B 701.75M USD | 28.11 | NT$11.01 0.35 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$161.00 5.12 USD |
+9.9
|
NT$21.94B 697.09M USD | NT$1.39M 44.29K USD | NT$149.50 4.75 USD | NT$161.00 5.12 USD | NT$21.94B 697.09M USD | 22.67 | NT$7.10 0.23 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.50 2.62 USD |
+1.48
|
NT$20.51B 651.83M USD | NT$1.07M 34.07K USD | NT$80.90 2.57 USD | NT$83.20 2.64 USD | NT$20.51B 651.83M USD | 11.55 | NT$7.14 0.23 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$125.50 3.99 USD |
+9.61
|
NT$20.40B 648.13M USD | NT$2.77M 87.86K USD | NT$118.50 3.77 USD | NT$125.50 3.99 USD | NT$20.40B 648.13M USD | 41.01 | NT$3.06 0.1 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$101.50 3.23 USD |
+7.29
|
NT$19.95B 633.8M USD | NT$2.05M 65.12K USD | NT$97.20 3.09 USD | NT$102.50 3.26 USD | NT$19.95B 633.8M USD | 18.12 | NT$5.60 0.18 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$79.00 2.51 USD |
+3.81
|
NT$19.55B 621.35M USD | NT$3.29M 104.64K USD | NT$79.00 2.51 USD | NT$82.10 2.61 USD | NT$19.55B 621.35M USD | 24.23 | NT$3.26 0.1 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$129.00 4.1 USD |
+1.98
|
NT$19.02B 604.38M USD | NT$1.98M 62.77K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$19.02B 604.38M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.25 1.44 USD |
+1
|
NT$19.01B 604.01M USD | NT$70.80K 2.25K USD | NT$44.85 1.43 USD | NT$45.25 1.44 USD | NT$19.01B 604.01M USD | 13.50 | NT$3.35 0.11 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$139.50 4.43 USD |
+3.72
|
NT$18.47B 586.9M USD | NT$15.70M 498.99K USD | NT$138.50 4.4 USD | NT$144.50 4.59 USD | NT$18.47B 586.9M USD | 38.01 | NT$3.67 0.12 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$787.00 25.01 USD |
+6.35
|
NT$18.32B 582.14M USD | NT$77.74K 2.47K USD | NT$752.00 23.9 USD | NT$800.00 25.42 USD | NT$18.32B 582.14M USD | 33.31 | NT$23.62 0.75 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$179.00 5.69 USD |
+4.99
|
NT$18.26B 580.35M USD | NT$485.98K 15.44K USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$18.26B 580.35M USD | 16.74 | NT$10.69 0.34 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$179.00 5.69 USD |
+1.13
|
NT$18.23B 579.4M USD | NT$84.04K 2.67K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$18.23B 579.4M USD | 15.32 | NT$11.68 0.37 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$98.50 3.13 USD |
+8.48
|
NT$18.20B 578.46M USD | NT$1.42M 45.21K USD | NT$93.70 2.98 USD | NT$99.20 3.15 USD | NT$18.20B 578.46M USD | 36.61 | NT$2.69 0.09 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.10 2.96 USD |
+4.61
|
NT$18.14B 576.55M USD | NT$9.88M 313.78K USD | NT$90.10 2.86 USD | NT$96.50 3.07 USD | NT$18.14B 576.55M USD | 51.15 | NT$1.82 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.56 0.18 USD |
0
|
NT$17.91B 568.95M USD | NT$107.05K 3.4K USD | NT$5.42 0.17 USD | NT$5.57 0.18 USD | NT$17.91B 568.95M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$290.00 9.21 USD |
+3.57
|
NT$17.63B 560.33M USD | NT$94.92K 3.02K USD | NT$285.50 9.07 USD | NT$293.50 9.33 USD | NT$17.63B 560.33M USD | 18.29 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$225.50 7.17 USD |
+1.57
|
NT$17.54B 557.47M USD | NT$152.21K 4.84K USD | NT$219.50 6.97 USD | NT$229.00 7.28 USD | NT$17.54B 557.47M USD | 13.39 | NT$16.84 0.54 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$17.52B 556.6M USD | NT$1.07M 34.02K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$17.52B 556.6M USD | 0 | -NT$1.47 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$187.00 5.94 USD |
+4.76
|
NT$17.39B 552.46M USD | NT$740.93K 23.54K USD | NT$182.00 5.78 USD | NT$191.00 6.07 USD | NT$17.39B 552.46M USD | 9.68 | NT$19.31 0.61 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$402.50 12.79 USD |
+5.92
|
NT$17.15B 545M USD | NT$246.83K 7.84K USD | NT$397.50 12.63 USD | NT$407.00 12.93 USD | NT$17.15B 545M USD | 419.27 | NT$0.96 0.03 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.65 0.97 USD |
+0.16
|
NT$16.80B 533.67M USD | NT$471.17K 14.97K USD | NT$30.40 0.97 USD | NT$30.90 0.98 USD | NT$16.80B 533.67M USD | 14.59 | NT$2.10 0.07 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$50.80 1.61 USD |
+4.31
|
NT$16.70B 530.66M USD | NT$1.35M 42.88K USD | NT$48.45 1.54 USD | NT$50.90 1.62 USD | NT$16.70B 530.66M USD | 0 | -NT$0.53 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.00 1.94 USD |
+0.83
|
NT$16.51B 524.7M USD | NT$724.05K 23.01K USD | NT$59.90 1.9 USD | NT$63.00 2 USD | NT$16.51B 524.7M USD | 0 | -NT$0.56 -0.01 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$149.00 4.73 USD |
+7.58
|
NT$16.27B 517.01M USD | NT$849.44K 26.99K USD | NT$145.00 4.61 USD | NT$150.50 4.78 USD | NT$16.27B 517.01M USD | 465.62 | NT$0.32 0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$52.50 1.67 USD |
+2.34
|
NT$16.19B 514.54M USD | NT$41.36K 1.31K USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$16.19B 514.54M USD | 4.70 | NT$11.15 0.35 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$217.50 6.91 USD |
+2.59
|
NT$16.18B 513.97M USD | NT$280.31K 8.91K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$16.18B 513.97M USD | 13.61 | NT$15.97 0.51 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$75.10 2.39 USD |
-1.7
|
NT$16.07B 510.7M USD | NT$258.72K 8.22K USD | NT$70.10 2.23 USD | NT$76.50 2.43 USD | NT$16.07B 510.7M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$255.00 8.1 USD |
+7.38
|
NT$15.90B 505.35M USD | NT$325.10K 10.33K USD | NT$244.00 7.75 USD | NT$257.50 8.18 USD | NT$15.90B 505.35M USD | 20.83 | NT$12.24 0.39 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$31.05 0.99 USD |
+1.14
|
NT$15.66B 497.74M USD | NT$1.29M 41.02K USD | NT$31.00 0.99 USD | NT$32.20 1.02 USD | NT$15.66B 497.74M USD | 2.55 | NT$12.15 0.39 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$389.00 12.36 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$125.78K 4K USD | NT$389.00 12.36 USD | NT$389.00 12.36 USD | NT$15.55B 494.25M USD | 76.57 | NT$5.08 0.16 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$20.00 0.64 USD |
+2.83
|
NT$15.45B 490.88M USD | NT$1.06M 33.53K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$15.45B 490.88M USD | 3.19 | NT$6.26 0.2 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$351.00 11.15 USD |
+9.86
|
NT$15.33B 487.24M USD | NT$1.31M 41.72K USD | NT$332.50 10.57 USD | NT$351.00 11.15 USD | NT$15.33B 487.24M USD | 21.85 | NT$16.06 0.51 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$149.00 4.73 USD |
+0.68
|
NT$14.97B 475.77M USD | NT$31.89K 1.01K USD | NT$148.00 4.7 USD | NT$149.50 4.75 USD | NT$14.97B 475.77M USD | 29.56 | NT$5.04 0.16 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
+9.62
|
NT$14.94B 474.6M USD | NT$1.29M 40.85K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.94B 474.6M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$91.70 2.91 USD |
+9.95
|
NT$14.77B 469.35M USD | NT$477.26K 15.17K USD | NT$91.70 2.91 USD | NT$91.70 2.91 USD | NT$14.77B 469.35M USD | 29.20 | NT$3.14 0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$198.50 6.31 USD |
+2.84
|
NT$14.69B 466.75M USD | NT$355.77K 11.3K USD | NT$196.00 6.23 USD | NT$201.50 6.4 USD | NT$14.69B 466.75M USD | 26.86 | NT$7.39 0.23 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.25 0.61 USD |
-0.77
|
NT$14.64B 465.32M USD | NT$34.78K 1.11K USD | NT$19.20 0.61 USD | NT$19.75 0.63 USD | NT$14.64B 465.32M USD | 11.66 | NT$1.65 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.50 6.94 USD |
-0.23
|
NT$14.39B 457.2M USD | NT$133.98K 4.26K USD | NT$216.50 6.88 USD | NT$224.00 7.12 USD | NT$14.39B 457.2M USD | 13.89 | NT$15.72 0.5 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$298.50 9.48 USD |
+6.99
|
NT$14.39B 457.18M USD | NT$249.66K 7.93K USD | NT$289.00 9.18 USD | NT$302.50 9.61 USD | NT$14.39B 457.18M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$143.50 4.56 USD |
+2.14
|
NT$14.36B 456.31M USD | NT$253.29K 8.05K USD | NT$142.00 4.51 USD | NT$145.00 4.61 USD | NT$14.36B 456.31M USD | 46.44 | NT$3.09 0.1 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$118.50 3.77 USD |
+9.72
|
NT$14.35B 456.06M USD | NT$578.45K 18.38K USD | NT$104.50 3.32 USD | NT$118.50 3.77 USD | NT$14.35B 456.06M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$51.50 1.64 USD |
-0.39
|
NT$14.34B 455.51M USD | NT$373.86K 11.88K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$14.34B 455.51M USD | 17.22 | NT$2.99 0.1 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$28.10 0.89 USD |
+0.9
|
NT$14.33B 455.46M USD | NT$213.80K 6.79K USD | NT$28.05 0.89 USD | NT$28.25 0.9 USD | NT$14.33B 455.46M USD | 17.67 | NT$1.59 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
