Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5968)
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $239 7.59 USD |
-2.45
|
$274.42B 8.72B USD | $3.95M 125.37K USD | $239 7.59 USD | $245 7.78 USD | $274.42B 8.72B USD | 31.16 | $7.67 0.24 USD | |
| International Games System Co.,Ltd. 3293.TWO | $814 25.87 USD |
+1.24
|
$229.39B 7.29B USD | $3.66M 116.31K USD | $797 25.32 USD | $843 26.79 USD | $229.39B 7.29B USD | 25.62 | $31.76 1.01 USD | |
| eMemory Technology Inc. 3529.TWO | $2,305 73.24 USD |
-3.96
|
$172.1B 5.47B USD | $639.22K 20.31K USD | $2,290 72.77 USD | $2,395 76.1 USD | $172.1B 5.47B USD | 94.15 | $24.48 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.8 2.92 USD |
-1.29
|
$171.45B 5.45B USD | $5.45M 173.15K USD | $90.7 2.88 USD | $93.7 2.98 USD | $171.45B 5.45B USD | 22.06 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $296 9.41 USD |
-2.79
|
$141.52B 4.5B USD | $2.26M 71.93K USD | $292.5 9.29 USD | $300.5 9.55 USD | $141.52B 4.5B USD | 14.33 | $20.65 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,790 88.65 USD |
-4.45
|
$105.52B 3.35B USD | $282.1K 8.96K USD | $2,790 88.65 USD | $2,875 91.35 USD | $105.52B 3.35B USD | 41.18 | $67.74 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $455.5 14.47 USD |
-2.25
|
$93.75B 2.98B USD | $1.45M 46.02K USD | $454.5 14.44 USD | $467 14.84 USD | $93.75B 2.98B USD | 12.75 | $35.7 1.13 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $337 10.71 USD |
-1.61
|
$62.34B 1.98B USD | $253.01K 8.04K USD | $337 10.71 USD | $345 10.96 USD | $62.34B 1.98B USD | 11.70 | $28.8 0.92 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $100 3.18 USD |
-3.85
|
$61.42B 1.95B USD | $3.66M 116.31K USD | $100 3.18 USD | $103 3.27 USD | $61.42B 1.95B USD | 10.85 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $620 19.7 USD |
-4.02
|
$58.42B 1.86B USD | $2.3M 73.19K USD | $620 19.7 USD | $645 20.5 USD | $58.42B 1.86B USD | 25.38 | $24.42 0.78 USD | |
| POYA International Co., Ltd. 5904.TWO | $479 15.22 USD |
-0.1
|
$50.26B 1.6B USD | $142.91K 4.54K USD | $472 15 USD | $480.5 15.27 USD | $50.26B 1.6B USD | 18.00 | $26.61 0.85 USD | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
-1.36
|
$43.19B 1.37B USD | $1.85M 58.81K USD | $58 1.84 USD | $58.8 1.87 USD | $43.19B 1.37B USD | 10.56 | $5.49 0.17 USD | |
| Acter Group Corporation Limited 5536.TWO | $344 10.93 USD |
+2.38
|
$42.68B 1.36B USD | $942.98K 29.96K USD | $335 10.64 USD | $350.5 11.14 USD | $42.68B 1.36B USD | 16.40 | $20.97 0.67 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $460 14.62 USD |
-9.98
|
$41.52B 1.32B USD | $6.62M 210.27K USD | $460 14.62 USD | $504 16.01 USD | $41.52B 1.32B USD | 22.22 | $20.7 0.66 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $241 7.66 USD |
-0.41
|
$40.97B 1.3B USD | $362.88K 11.53K USD | $235.5 7.48 USD | $243 7.72 USD | $40.97B 1.3B USD | 18.18 | $13.25 0.42 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $430 13.66 USD |
-5.08
|
$39.76B 1.26B USD | $833.1K 26.47K USD | $430 13.66 USD | $451 14.33 USD | $39.76B 1.26B USD | 51.00 | $8.43 0.27 USD | |
| Parade Technologies, Ltd. 4966.TWO | $519 16.49 USD |
-2.81
|
$39.75B 1.26B USD | $470.66K 14.96K USD | $518 16.46 USD | $532 16.9 USD | $39.75B 1.26B USD | 16.01 | $32.41 1.03 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $139.5 4.43 USD |
+1.82
|
$38.5B 1.22B USD | $14.05M 446.39K USD | $136 4.32 USD | $143 4.54 USD | $38.5B 1.22B USD | 14.69 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $89.2 2.83 USD |
-1.87
|
$37.82B 1.2B USD | $4.63M 147.12K USD | $87.1 2.77 USD | $92.3 2.93 USD | $37.82B 1.2B USD | 49.28 | $1.81 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $370 11.76 USD |
-2.63
|
$35.46B 1.13B USD | $501.33K 15.93K USD | $368 11.69 USD | $381 12.11 USD | $35.46B 1.13B USD | 30.52 | $12.12 0.39 USD | |
| Xintec Inc. 3374.TWO | $130 4.13 USD |
-4.06
|
$35.28B 1.12B USD | $2.71M 86.1K USD | $129 4.1 USD | $134.5 4.27 USD | $35.28B 1.12B USD | 21.24 | $6.12 0.19 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.1 1.08 USD |
-0.87
|
$34.62B 1.1B USD | $672.35K 21.36K USD | $33.9 1.08 USD | $34.5 1.1 USD | $34.62B 1.1B USD | 15.36 | $2.22 0.07 USD | |
| Ardentec Corporation 3264.TWO | $72 2.29 USD |
-1.37
|
$34.12B 1.08B USD | $7.22M 229.3K USD | $71.8 2.28 USD | $74.2 2.36 USD | $34.12B 1.08B USD | 16.43 | $4.38 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35 1.11 USD |
+0.29
|
$32.83B 1.04B USD | $1.62M 51.41K USD | $34.35 1.09 USD | $35.35 1.12 USD | $32.83B 1.04B USD | 17.32 | $2.02 0.06 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $50.4 1.6 USD |
-3.63
|
$30.04B 954.65M USD | $7.15M 227.2K USD | $50.2 1.6 USD | $51.9 1.65 USD | $30.04B 954.65M USD | 15.79 | $3.19 0.1 USD | |
| Lungyen Life Service Corporation 5530.TWO | $70.7 2.25 USD |
+0.28
|
$29.7B 943.72M USD | $1.92M 60.99K USD | $70.2 2.23 USD | $71.9 2.28 USD | $29.7B 943.72M USD | 18.50 | $3.82 0.12 USD | |
| PixArt Imaging Inc. 3227.TWO | $197 6.26 USD |
-1.75
|
$29.4B 934.18M USD | $2.59M 82.17K USD | $197 6.26 USD | $206 6.55 USD | $29.4B 934.18M USD | 16.18 | $12.17 0.39 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.4 1.92 USD |
-2.74
|
$28.87B 917.45M USD | $1.73M 54.84K USD | $59.9 1.9 USD | $61.5 1.95 USD | $28.87B 917.45M USD | 0 | -$2.44 -0.07 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $129 4.1 USD |
-2.64
|
$28.05B 891.24M USD | $403.44K 12.82K USD | $128.5 4.08 USD | $133.5 4.24 USD | $28.05B 891.24M USD | 8.04 | $16.03 0.51 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $158 5.02 USD |
-2.77
|
$26.69B 847.95M USD | $204.1K 6.49K USD | $156 4.96 USD | $163.5 5.2 USD | $26.69B 847.95M USD | 0 | -$2.6 -0.08 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.6 2.56 USD |
-0.74
|
$25.79B 819.49M USD | $118.02K 3.75K USD | $80.3 2.55 USD | $80.8 2.57 USD | $25.79B 819.49M USD | 10.93 | $7.37 0.23 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $78.3 2.49 USD |
-2.97
|
$25.45B 808.76M USD | $2.82M 89.66K USD | $78 2.48 USD | $80.9 2.57 USD | $25.45B 808.76M USD | 8.74 | $8.95 0.28 USD | |
| Gloria Material Technology Corp. 5009.TWO | $42.55 1.35 USD |
+0.95
|
$24.95B 792.8M USD | $4.03M 128.11K USD | $41.9 1.33 USD | $42.95 1.36 USD | $24.95B 792.8M USD | 10.74 | $3.96 0.13 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.6 1.1 USD |
-1.42
|
$24.93B 792.05M USD | $1.08M 34.34K USD | $34.6 1.1 USD | $35.3 1.12 USD | $24.93B 792.05M USD | 0 | -$1.55 -0.04 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $382 12.14 USD |
-4.26
|
$24.4B 775.2M USD | $2.1M 66.57K USD | $382 12.14 USD | $399.5 12.69 USD | $24.4B 775.2M USD | 45.63 | $8.37 0.27 USD | |
| Coretronic Corporation 5371.TWO | $62 1.97 USD |
-2.36
|
$24.24B 770.26M USD | $5.9M 187.52K USD | $62 1.97 USD | $65.4 2.08 USD | $24.24B 770.26M USD | 29.66 | $2.09 0.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $839 26.66 USD |
-5.84
|
$24.03B 763.42M USD | $288.18K 9.16K USD | $839 26.66 USD | $891 28.31 USD | $24.03B 763.42M USD | 28.90 | $29.03 0.92 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $241 7.66 USD |
-5.68
|
$23.29B 740.13M USD | $1.57M 49.95K USD | $241 7.66 USD | $254 8.07 USD | $23.29B 740.13M USD | 16.72 | $14.41 0.46 USD | |
| Dynapack International Technology Corporation 3211.TWO | $152.5 4.85 USD |
-2.87
|
$23.26B 739.23M USD | $6.27M 199.09K USD | $152 4.83 USD | $158 5.02 USD | $23.26B 739.23M USD | 8.74 | $17.44 0.55 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $243 7.72 USD |
-6.9
|
$22.49B 714.47M USD | $8.06M 256.02K USD | $242 7.69 USD | $263.5 8.37 USD | $22.49B 714.47M USD | 0 | -$0.58 -0.01 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78.9 2.51 USD |
+1.41
|
$21.55B 684.64M USD | $883.24K 28.07K USD | $76.3 2.42 USD | $80.4 2.55 USD | $21.55B 684.64M USD | 0 | -$0.75 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.6 1 USD |
-0.63
|
$21.41B 680.37M USD | $423.05K 13.44K USD | $31.55 1 USD | $32.2 1.02 USD | $21.41B 680.37M USD | 20.92 | $1.51 0.05 USD | |
| Innodisk Corporation 5289.TWO | $233 7.4 USD |
0
|
$21.31B 677.11M USD | $441.83K 14.04K USD | $230.5 7.32 USD | $239.5 7.61 USD | $21.31B 677.11M USD | 19.38 | $12.02 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $76.5 2.43 USD |
-1.92
|
$21.29B 676.64M USD | $1.45M 46.17K USD | $76.5 2.43 USD | $78.8 2.5 USD | $21.29B 676.64M USD | 32.83 | $2.33 0.07 USD | |
| M31 Technology Corporation 6643.TWO | $499 15.86 USD |
-3.67
|
$20.86B 662.75M USD | $552.91K 17.57K USD | $499 15.86 USD | $518 16.46 USD | $20.86B 662.75M USD | 163.07 | $3.06 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $157.5 5 USD |
-0.94
|
$20.77B 660.05M USD | $339.3K 10.78K USD | $155 4.93 USD | $160 5.08 USD | $20.77B 660.05M USD | 31.06 | $5.07 0.16 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $631 20.05 USD |
+1.28
|
$20.69B 657.43M USD | $531.56K 16.89K USD | $609 19.35 USD | $645 20.5 USD | $20.69B 657.43M USD | 40.68 | $15.51 0.49 USD | |
| LuxNet Corporation 4979.TWO | $145 4.61 USD |
-0.68
|
$20.42B 648.91M USD | $53.63M 1.7M USD | $143 4.54 USD | $151.5 4.81 USD | $20.42B 648.91M USD | 38.15 | $3.8 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $65.6 2.08 USD |
-1.35
|
$19.29B 612.83M USD | $17.82M 566.21K USD | $65 2.07 USD | $70 2.22 USD | $19.29B 612.83M USD | 72.08 | $0.91 0.03 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $133.5 4.24 USD |
-3.96
|
$19.02B 604.32M USD | $1.02M 32.25K USD | $133.5 4.24 USD | $140 4.45 USD | $19.02B 604.32M USD | 50.37 | $2.65 0.08 USD | |
| EirGenix Inc. 6589.TWO | $62.1 1.97 USD |
-2.2
|
$18.77B 596.43M USD | $323.52K 10.28K USD | $61.6 1.96 USD | $63.5 2.02 USD | $18.77B 596.43M USD | 0 | -$2.28 -0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $279.5 8.88 USD |
-0.71
|
$18.39B 584.38M USD | $540.15K 17.16K USD | $275 8.74 USD | $291 9.25 USD | $18.39B 584.38M USD | 10.27 | $27.19 0.86 USD | |
| North-Star International Co., LTD. 8927.TWO | $49.45 1.57 USD |
0
|
$18.26B 580.3M USD | $224.7K 7.14K USD | $48.6 1.54 USD | $50 1.59 USD | $18.26B 580.3M USD | 39.87 | $1.24 0.04 USD | |
| TTY Biopharm Company Limited 4105.TWO | $73.2 2.33 USD |
+0.41
|
$18.2B 578.35M USD | $930.88K 29.58K USD | $72.1 2.29 USD | $74 2.35 USD | $18.2B 578.35M USD | 12.57 | $5.82 0.18 USD | |
| Sporton International Inc. 6146.TWO | $176 5.59 USD |
-1.4
|
$17.93B 569.69M USD | $110.03K 3.5K USD | $175 5.56 USD | $179 5.69 USD | $17.93B 569.69M USD | 13.96 | $12.6 0.4 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $170 5.4 USD |
-5.56
|
$17.62B 559.85M USD | $646.5K 20.54K USD | $170 5.4 USD | $178 5.66 USD | $17.62B 559.85M USD | 0 | -$0.49 -0.01 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $72.1 2.29 USD |
-3.35
|
$16.39B 520.95M USD | $5.66M 179.86K USD | $72.1 2.29 USD | $74.7 2.37 USD | $16.39B 520.95M USD | 12.96 | $5.56 0.18 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.16 0.2 USD |
-0.48
|
$16.14B 512.91M USD | $241.2K 7.66K USD | $6.12 0.19 USD | $6.35 0.2 USD | $16.14B 512.91M USD | 0 | -$1.43 -0.04 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.25 1.53 USD |
+9.91
|
$15.86B 504M USD | $2.58M 81.91K USD | $43 1.37 USD | $48.25 1.53 USD | $15.86B 504M USD | 0 | -$0.24 -0.007 USD | |
| TCI Co., Ltd. 8436.TWO | $142.5 4.53 USD |
+0.35
|
$15.77B 501.24M USD | $980.4K 31.15K USD | $140.5 4.46 USD | $146 4.64 USD | $15.77B 501.24M USD | 18.87 | $7.55 0.24 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $31.2 0.99 USD |
-0.79
|
$15.73B 499.83M USD | $893.05K 28.38K USD | $31.15 0.99 USD | $31.6 1 USD | $15.73B 499.83M USD | 19.37 | $1.61 0.05 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $59.9 1.9 USD |
+0.17
|
$15.51B 492.99M USD | $3.49M 110.98K USD | $59.3 1.88 USD | $61.6 1.96 USD | $15.51B 492.99M USD | 0 | -$0.56 -0.01 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $183 5.81 USD |
0
|
$15.5B 492.66M USD | $77.07K 2.45K USD | $180 5.72 USD | $184.5 5.86 USD | $15.5B 492.66M USD | 14.59 | $12.54 0.4 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232 7.37 USD |
-2.52
|
$14.85B 471.88M USD | $399.28K 12.69K USD | $232 7.37 USD | $241.5 7.67 USD | $14.85B 471.88M USD | 15.75 | $14.73 0.47 USD | |
| Wiselink Co., Ltd. 8932.TWO | $87.4 2.78 USD |
-2.46
|
$14.44B 458.73M USD | $630.08K 20.02K USD | $87 2.76 USD | $89.2 2.83 USD | $14.44B 458.73M USD | 44.14 | $1.98 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.95 0.89 USD |
-0.18
|
$14.41B 458.04M USD | $42.8M 1.36M USD | $27.65 0.88 USD | $28.65 0.91 USD | $14.41B 458.04M USD | 215.00 | $0.13 0.004 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139.5 4.43 USD |
-2.79
|
$14.33B 455.41M USD | $3.93M 124.94K USD | $139 4.42 USD | $144.5 4.59 USD | $14.33B 455.41M USD | 11.92 | $11.7 0.37 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $71.9 2.28 USD |
-1.78
|
$14.13B 448.97M USD | $1.31M 41.52K USD | $71.4 2.27 USD | $74.4 2.36 USD | $14.13B 448.97M USD | 27.23 | $2.64 0.08 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55 1.75 USD |
+0.73
|
$13.64B 433.55M USD | $2.27M 72.16K USD | $54.2 1.72 USD | $55.2 1.75 USD | $13.64B 433.55M USD | 16.36 | $3.36 0.11 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $167.5 5.32 USD |
0
|
$13.39B 425.44M USD | $309.82K 9.84K USD | $165.5 5.26 USD | $169.5 5.39 USD | $13.39B 425.44M USD | 36.73 | $4.56 0.14 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.65 0.72 USD |
-2.16
|
$13.32B 423.31M USD | $1.62M 51.38K USD | $22.55 0.72 USD | $23.15 0.74 USD | $13.32B 423.31M USD | 0 | -$1.87 -0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $33.45 1.06 USD |
-3.88
|
$12.82B 407.32M USD | $965.28K 30.67K USD | $33.45 1.06 USD | $34.8 1.11 USD | $12.82B 407.32M USD | 0 | -$1.51 -0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $137 4.35 USD |
-9.87
|
$12.74B 404.74M USD | $10.4M 330.47K USD | $137 4.35 USD | $153.5 4.88 USD | $12.74B 404.74M USD | 39.14 | $3.5 0.11 USD | |
| PharmaEngine, Inc. 4162.TWO | $87.1 2.77 USD |
-2.35
|
$12.51B 397.65M USD | $1.02M 32.3K USD | $87.1 2.77 USD | $89.7 2.85 USD | $12.51B 397.65M USD | 7.15 | $12.17 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $47.5 1.51 USD |
-3.16
|
$12.49B 396.9M USD | $762.81K 24.24K USD | $47.35 1.5 USD | $49 1.56 USD | $12.49B 396.9M USD | 0 | -$9.89 -0.3 USD | |
| Actron Technology Corporation 8255.TWO | $122.5 3.89 USD |
-6.49
|
$12.46B 395.99M USD | $511.59K 16.26K USD | $122 3.88 USD | $130.5 4.15 USD | $12.46B 395.99M USD | 15.44 | $7.93 0.25 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $70.6 2.24 USD |
0
|
$12.39B 393.69M USD | $570.13K 18.12K USD | $70.2 2.23 USD | $71.6 2.28 USD | $12.39B 393.69M USD | 6.10 | $11.57 0.37 USD | |
| Browave Corporation 3163.TWO | $153 4.86 USD |
+0.66
|
$12.32B 391.56M USD | $51.96M 1.65M USD | $151 4.8 USD | $158.5 5.04 USD | $12.32B 391.56M USD | 26.70 | $5.73 0.18 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.3 2.65 USD |
-2.23
|
$12.18B 386.97M USD | $1.13M 35.96K USD | $83.2 2.64 USD | $86.4 2.75 USD | $12.18B 386.97M USD | 13.88 | $6 0.19 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $130 4.13 USD |
+2.36
|
$12B 381.35M USD | $835.33K 26.54K USD | $124 3.94 USD | $134.5 4.27 USD | $12B 381.35M USD | 302.32 | $0.43 0.01 USD | |
| Nova Technology Corporation 6613.TWO | $159.5 5.07 USD |
-2.15
|
$11.92B 378.65M USD | $157.48K 5K USD | $159.5 5.07 USD | $163.5 5.2 USD | $11.92B 378.65M USD | 9.73 | $16.38 0.52 USD | |
| Argosy Research Inc. 3217.TWO | $132 4.19 USD |
-2.58
|
$11.89B 377.93M USD | $595.2K 18.91K USD | $132 4.19 USD | $135 4.29 USD | $11.89B 377.93M USD | 11.73 | $11.25 0.36 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $87 2.76 USD |
-2.25
|
$11.85B 376.69M USD | $389.27K 12.37K USD | $87 2.76 USD | $89 2.83 USD | $11.85B 376.69M USD | 14.05 | $6.19 0.2 USD | |
| Co-Tech Development Corporation 8358.TWO | $46.55 1.48 USD |
-1.59
|
$11.76B 373.61M USD | $1.13M 35.84K USD | $46.5 1.48 USD | $47.6 1.51 USD | $11.76B 373.61M USD | 12.78 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $273 8.67 USD |
-2.33
|
$11.74B 372.93M USD | $294.42K 9.36K USD | $272.5 8.66 USD | $281.5 8.94 USD | $11.74B 372.93M USD | 10.13 | $26.94 0.86 USD | |
| IBASE Technology Inc. 8050.TWO | $58.5 1.86 USD |
-2.99
|
$11.59B 368.38M USD | $497.26K 15.8K USD | $58.5 1.86 USD | $60.5 1.92 USD | $11.59B 368.38M USD | 15.31 | $3.82 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $125.5 3.99 USD |
-3.46
|
$11.41B 362.67M USD | $5.04M 160.14K USD | $125.5 3.99 USD | $133 4.23 USD | $11.41B 362.67M USD | 38.14 | $3.29 0.1 USD | |
| Longwell Company 6290.TWO | $71.2 2.26 USD |
-1.79
|
$11.3B 359.15M USD | $1.4M 44.61K USD | $71.1 2.26 USD | $72.3 2.3 USD | $11.3B 359.15M USD | 11.24 | $6.33 0.2 USD | |
| GCS Holdings, Inc. 4991.TWO | $100 3.18 USD |
-0.5
|
$11.29B 358.88M USD | $25.56M 812.14K USD | $99.1 3.15 USD | $105 3.34 USD | $11.29B 358.88M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $19.55 0.62 USD |
-1.26
|
$11.21B 356.33M USD | $1.51M 47.86K USD | $19.3 0.61 USD | $19.9 0.63 USD | $11.21B 356.33M USD | 1955.00 | $0.01 0.0003 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $70.1 2.23 USD |
-1.82
|
$11.04B 350.89M USD | $417.56K 13.27K USD | $69.4 2.21 USD | $71.8 2.28 USD | $11.04B 350.89M USD | 22.04 | $3.18 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $203 6.45 USD |
-6.67
|
$11.02B 350.12M USD | $565.61K 17.97K USD | $203 6.45 USD | $217 6.9 USD | $11.02B 350.12M USD | 22.93 | $8.85 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
-1.43
|
$11B 349.6M USD | $975.49K 31K USD | $238.5 7.58 USD | $249.5 7.93 USD | $11B 349.6M USD | 32.96 | $7.31 0.23 USD | |
| Anpec Electronics Corporation 6138.TWO | $149 4.73 USD |
-2.93
|
$11B 349.41M USD | $351.83K 11.18K USD | $148.5 4.72 USD | $153 4.86 USD | $11B 349.41M USD | 15.40 | $9.67 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $152 4.83 USD |
-2.25
|
$10.69B 339.57M USD | $411.2K 13.07K USD | $147 4.67 USD | $154 4.89 USD | $10.69B 339.57M USD | 0 | -$0.34 -0.01 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $104 3.3 USD |
-4.15
|
$10.64B 338.11M USD | $681.57K 21.66K USD | $104 3.3 USD | $108.5 3.45 USD | $10.64B 338.11M USD | 15.02 | $6.92 0.22 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.9 1.94 USD |
-1.14
|
$10.5B 333.78M USD | $297.28K 9.45K USD | $60.6 1.93 USD | $61.8 1.96 USD | $10.5B 333.78M USD | 10.85 | $5.61 0.18 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $64.5 2.05 USD |
-3.15
|
$10.36B 329.34M USD | $1.44M 45.64K USD | $63.2 2.01 USD | $65.8 2.09 USD | $10.36B 329.34M USD | 36.64 | $1.76 0.06 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $173.5 5.51 USD |
-2.53
|
$10.34B 328.45M USD | $344.75K 10.95K USD | $173 5.5 USD | $177.5 5.64 USD | $10.34B 328.45M USD | 10.80 | $16.06 0.51 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $41.65 1.32 USD |
-2.69
|
$10.31B 327.58M USD | $921.84K 29.29K USD | $41.5 1.32 USD | $42.55 1.35 USD | $10.31B 327.58M USD | 22.27 | $1.87 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||