Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1024)
Taipei Exchange (1024)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,935.00 379.24 USD |
+2.01
|
NT$496.29B 15.77B USD | NT$1.02M 32.39K USD | NT$10,710.00 340.31 USD | NT$11,935.00 379.24 USD | NT$496.29B 15.77B USD | 92.47 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,075.00 129.48 USD |
+9.99
|
NT$399.27B 12.69B USD | NT$760.27K 24.16K USD | NT$3,900.00 123.92 USD | NT$4,075.00 129.48 USD | NT$399.27B 12.69B USD | 86.24 | NT$47.25 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,675.00 53.22 USD |
+1.52
|
NT$370.91B 11.79B USD | NT$7.43M 236.07K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$370.91B 11.79B USD | 8.05 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$612.00 19.45 USD |
+8.7
|
NT$323.21B 10.27B USD | NT$23.77M 755.38K USD | NT$588.00 18.68 USD | NT$619.00 19.67 USD | NT$323.21B 10.27B USD | 29.75 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$982.00 31.2 USD |
+2.08
|
NT$294.07B 9.34B USD | NT$19.52M 620.32K USD | NT$947.00 30.09 USD | NT$1,050.00 33.36 USD | NT$294.07B 9.34B USD | 50.56 | NT$19.42 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$272.73B 8.67B USD | NT$16.86M 535.89K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$272.73B 8.67B USD | 28.99 | NT$4.57 0.15 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$771.00 24.5 USD |
+3.21
|
NT$217.27B 6.9B USD | NT$1.39M 44.18K USD | NT$750.00 23.83 USD | NT$771.00 24.5 USD | NT$217.27B 6.9B USD | 18.11 | NT$42.56 1.35 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,115.00 67.2 USD |
+9.87
|
NT$215.45B 6.85B USD | NT$880.37K 27.97K USD | NT$2,115.00 67.2 USD | NT$2,115.00 67.2 USD | NT$215.45B 6.85B USD | 134.79 | NT$15.69 0.5 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$484.50 15.4 USD |
+8.51
|
NT$205.40B 6.53B USD | NT$21.76M 691.43K USD | NT$464.00 14.74 USD | NT$491.00 15.6 USD | NT$205.40B 6.53B USD | 57.00 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,215.00 70.38 USD |
+9.93
|
NT$165.43B 5.26B USD | NT$767.72K 24.39K USD | NT$2,110.00 67.05 USD | NT$2,215.00 70.38 USD | NT$165.43B 5.26B USD | 69.74 | NT$31.76 1.01 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$142.00 4.51 USD |
-1.39
|
NT$163.96B 5.21B USD | NT$6.56M 208.48K USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$163.96B 5.21B USD | 13.89 | NT$10.22 0.32 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$163.00 5.18 USD |
+2.84
|
NT$135.16B 4.29B USD | NT$4.19M 132.98K USD | NT$159.00 5.05 USD | NT$175.50 5.58 USD | NT$135.16B 4.29B USD | 0 | -NT$1.94 -0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$169.50 5.39 USD |
+8.65
|
NT$126.21B 4.01B USD | NT$30.21M 959.91K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$126.21B 4.01B USD | 31.62 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$424.50 13.49 USD |
+5.07
|
NT$115.19B 3.66B USD | NT$1.78M 56.46K USD | NT$402.50 12.79 USD | NT$435.00 13.82 USD | NT$115.19B 3.66B USD | 66.95 | NT$6.34 0.2 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,235.00 39.24 USD |
+7.39
|
NT$114.95B 3.65B USD | NT$6.63M 210.7K USD | NT$1,180.00 37.49 USD | NT$1,255.00 39.88 USD | NT$114.95B 3.65B USD | 29.07 | NT$42.47 1.35 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$304.50 9.68 USD |
-0.16
|
NT$102.86B 3.27B USD | NT$8.78M 279.05K USD | NT$300.50 9.55 USD | NT$323.00 10.26 USD | NT$102.86B 3.27B USD | 3.88 | NT$78.35 2.49 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,025.00 32.57 USD |
+7.89
|
NT$99.80B 3.17B USD | NT$2.29M 72.81K USD | NT$1,000.00 31.78 USD | NT$1,045.00 33.21 USD | NT$99.80B 3.17B USD | 52.91 | NT$19.37 0.62 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$160.50 5.1 USD |
+5.25
|
NT$98.57B 3.13B USD | NT$9.57M 304.17K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$98.57B 3.13B USD | 17.20 | NT$9.33 0.3 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$978.00 31.08 USD |
+5.73
|
NT$96.13B 3.05B USD | NT$4.00M 127.24K USD | NT$936.00 29.74 USD | NT$1,010.00 32.09 USD | NT$96.13B 3.05B USD | 5.55 | NT$175.96 5.59 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$192.00 6.1 USD |
+6.37
|
NT$94.06B 2.99B USD | NT$16.00M 508.27K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$94.06B 2.99B USD | 20.82 | NT$9.22 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$366.00 11.63 USD |
+9.91
|
NT$92.43B 2.94B USD | NT$9.40M 298.82K USD | NT$355.00 11.28 USD | NT$366.00 11.63 USD | NT$92.43B 2.94B USD | 54.46 | NT$6.72 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,785.00 88.49 USD |
+9.86
|
NT$91.32B 2.9B USD | NT$619.95K 19.7K USD | NT$2,630.00 83.57 USD | NT$2,785.00 88.49 USD | NT$91.32B 2.9B USD | 66.04 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$89.88B 2.86B USD | NT$889.55K 28.27K USD | NT$1,250.00 39.72 USD | NT$1,305.00 41.47 USD | NT$89.88B 2.86B USD | 103.98 | NT$12.55 0.4 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$723.00 22.97 USD |
+3.43
|
NT$89.71B 2.85B USD | NT$621.17K 19.74K USD | NT$710.00 22.56 USD | NT$755.00 23.99 USD | NT$89.71B 2.85B USD | 18.11 | NT$39.91 1.27 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.80 2.44 USD |
+2.13
|
NT$81.75B 2.6B USD | NT$7.40M 235.05K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$81.75B 2.6B USD | 21.45 | NT$3.58 0.11 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$78.61B 2.5B USD | NT$160.69M 5.11M USD | NT$126.00 4 USD | NT$140.50 4.46 USD | NT$78.61B 2.5B USD | 37.31 | NT$3.43 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$663.00 21.07 USD |
+1.84
|
NT$62.81B 2B USD | NT$581.48K 18.48K USD | NT$658.00 20.91 USD | NT$693.00 22.02 USD | NT$62.81B 2B USD | 51.51 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$64.50 2.05 USD |
+1.57
|
NT$59.64B 1.9B USD | NT$2.48M 78.69K USD | NT$63.90 2.03 USD | NT$68.00 2.16 USD | NT$59.64B 1.9B USD | 28.16 | NT$2.29 0.07 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$315.00 10.01 USD |
-9.74
|
NT$58.27B 1.85B USD | NT$2.96M 93.96K USD | NT$315.00 10.01 USD | NT$345.00 10.96 USD | NT$58.27B 1.85B USD | 9.55 | NT$32.95 1.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$5.16M 163.88K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$449.00 14.27 USD |
+9.91
|
NT$53.28B 1.69B USD | NT$579.66K 18.42K USD | NT$415.50 13.2 USD | NT$449.00 14.27 USD | NT$53.28B 1.69B USD | 69.50 | NT$6.46 0.21 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$85.60 2.72 USD |
+8.35
|
NT$51.01B 1.62B USD | NT$12.50M 397.18K USD | NT$84.00 2.67 USD | NT$86.90 2.76 USD | NT$51.01B 1.62B USD | 12.83 | NT$6.67 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$80.70 2.56 USD |
+6.32
|
NT$50.46B 1.6B USD | NT$38.00M 1.21M USD | NT$78.40 2.49 USD | NT$83.40 2.65 USD | NT$50.46B 1.6B USD | 350.86 | NT$0.23 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,705.00 54.18 USD |
+7.91
|
NT$48.99B 1.56B USD | NT$372.11K 11.82K USD | NT$1,650.00 52.43 USD | NT$1,735.00 55.13 USD | NT$48.99B 1.56B USD | 30.97 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$411.00 13.06 USD |
+8.87
|
NT$46.71B 1.48B USD | NT$2.87M 91.25K USD | NT$393.00 12.49 USD | NT$415.00 13.19 USD | NT$46.71B 1.48B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$476.50 15.14 USD |
+9.67
|
NT$45.09B 1.43B USD | NT$2.10M 66.74K USD | NT$458.00 14.55 USD | NT$477.50 15.17 USD | NT$45.09B 1.43B USD | 57.20 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$352.00 11.18 USD |
+10
|
NT$42.71B 1.36B USD | NT$2.09M 66.55K USD | NT$344.00 10.93 USD | NT$352.00 11.18 USD | NT$42.71B 1.36B USD | 107.97 | NT$3.26 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$260.50 8.28 USD |
+2.76
|
NT$40.52B 1.29B USD | NT$3.72M 118.05K USD | NT$253.00 8.04 USD | NT$272.00 8.64 USD | NT$40.52B 1.29B USD | 35.06 | NT$7.43 0.24 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$421.00 13.38 USD |
-0.24
|
NT$40.45B 1.29B USD | NT$1.09M 34.73K USD | NT$414.50 13.17 USD | NT$447.50 14.22 USD | NT$40.45B 1.29B USD | 28.46 | NT$14.79 0.47 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.15 1.18 USD |
-1.72
|
NT$37.26B 1.18B USD | NT$520.54K 16.54K USD | NT$37.15 1.18 USD | NT$38.20 1.21 USD | NT$37.26B 1.18B USD | 9.28 | NT$4.00 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$78.80 2.5 USD |
-1.01
|
NT$35.30B 1.12B USD | NT$586.73K 18.64K USD | NT$78.30 2.49 USD | NT$80.10 2.55 USD | NT$35.30B 1.12B USD | 11.02 | NT$7.15 0.23 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$79.80 2.54 USD |
+1.4
|
NT$33.75B 1.07B USD | NT$1.35M 42.99K USD | NT$78.70 2.5 USD | NT$82.70 2.63 USD | NT$33.75B 1.07B USD | 79.79 | NT$1.00 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$198.50 6.31 USD |
+8.47
|
NT$33.68B 1.07B USD | NT$3.57M 113.41K USD | NT$186.50 5.93 USD | NT$199.50 6.34 USD | NT$33.68B 1.07B USD | 21.36 | NT$9.29 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$208.00 6.61 USD |
+4
|
NT$31.27B 993.59M USD | NT$9.14M 290.5K USD | NT$202.00 6.42 USD | NT$219.50 6.97 USD | NT$31.27B 993.59M USD | 36.94 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$397.50 12.63 USD |
-1
|
NT$30.56B 971.05M USD | NT$587.02K 18.65K USD | NT$390.00 12.39 USD | NT$411.00 13.06 USD | NT$30.56B 971.05M USD | 13.85 | NT$28.70 0.91 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.80 2.92 USD |
-0.65
|
NT$30.05B 954.9M USD | NT$11.14M 353.83K USD | NT$90.60 2.88 USD | NT$98.30 3.12 USD | NT$30.05B 954.9M USD | 14.38 | NT$6.38 0.2 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$178.00 5.66 USD |
+1.14
|
NT$27.04B 859.22M USD | NT$816.12K 25.93K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$27.04B 859.22M USD | 14.94 | NT$11.91 0.38 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$620.00 19.7 USD |
+9.93
|
NT$26.65B 846.95M USD | NT$375.81K 11.94K USD | NT$620.00 19.7 USD | NT$620.00 19.7 USD | NT$26.65B 846.95M USD | 40.39 | NT$15.35 0.49 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$649.00 20.62 USD |
-4.28
|
NT$26.41B 839.24M USD | NT$581.10K 18.46K USD | NT$612.00 19.45 USD | NT$703.00 22.34 USD | NT$26.41B 839.24M USD | 114.26 | NT$5.68 0.18 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$932.00 29.61 USD |
+8.37
|
NT$25.68B 815.96M USD | NT$1.06M 33.67K USD | NT$876.00 27.84 USD | NT$946.00 30.06 USD | NT$25.68B 815.96M USD | 41.64 | NT$22.38 0.71 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$25.63B 814.52M USD | NT$14.68M 466.38K USD | NT$21.10 0.67 USD | NT$22.30 0.71 USD | NT$25.63B 814.52M USD | 19.18 | NT$1.11 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$60.20 1.91 USD |
+7.69
|
NT$24.11B 766.08M USD | NT$4.90M 155.73K USD | NT$58.50 1.86 USD | NT$61.40 1.95 USD | NT$24.11B 766.08M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$825.00 26.21 USD |
+6.31
|
NT$23.66B 751.82M USD | NT$281.86K 8.96K USD | NT$802.00 25.48 USD | NT$853.00 27.1 USD | NT$23.66B 751.82M USD | 38.10 | NT$21.65 0.69 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$185.50 5.89 USD |
-0.27
|
NT$23.58B 749.33M USD | NT$7.25M 230.22K USD | NT$183.00 5.81 USD | NT$203.00 6.45 USD | NT$23.58B 749.33M USD | 144.92 | NT$1.28 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$496.50 15.78 USD |
+17.38
|
NT$22.69B 720.94M USD | NT$1.25M 39.82K USD | NT$426.50 13.55 USD | NT$501.00 15.92 USD | NT$22.69B 720.94M USD | 222.64 | NT$2.23 0.07 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.10 1.5 USD |
+1.29
|
NT$22.58B 717.63M USD | NT$1.66M 52.87K USD | NT$46.20 1.47 USD | NT$47.80 1.52 USD | NT$22.58B 717.63M USD | 362.30 | NT$0.13 0.004 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$314.50 9.99 USD |
+2.11
|
NT$22.44B 713.09M USD | NT$1.39M 44.22K USD | NT$300.50 9.55 USD | NT$324.00 10.3 USD | NT$22.44B 713.09M USD | 29.86 | NT$10.53 0.33 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.25 0.9 USD |
-0.53
|
NT$22.18B 704.76M USD | NT$1.21M 38.4K USD | NT$27.95 0.89 USD | NT$28.80 0.92 USD | NT$22.18B 704.76M USD | 76.35 | NT$0.37 0.01 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$157.50 5 USD |
+7.51
|
NT$21.46B 681.94M USD | NT$4.10M 130.14K USD | NT$149.50 4.75 USD | NT$161.00 5.12 USD | NT$21.46B 681.94M USD | 22.18 | NT$7.10 0.23 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.20 2.61 USD |
+1.11
|
NT$20.44B 649.46M USD | NT$1.38M 43.95K USD | NT$80.90 2.57 USD | NT$83.20 2.64 USD | NT$20.44B 649.46M USD | 11.81 | NT$6.96 0.22 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$125.50 3.99 USD |
+9.61
|
NT$20.40B 648.13M USD | NT$5.44M 172.94K USD | NT$118.50 3.77 USD | NT$125.50 3.99 USD | NT$20.40B 648.13M USD | 41.01 | NT$3.06 0.1 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$99.90 3.17 USD |
+5.6
|
NT$19.63B 623.81M USD | NT$4.28M 136.11K USD | NT$97.20 3.09 USD | NT$102.50 3.26 USD | NT$19.63B 623.81M USD | 18.67 | NT$5.35 0.17 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$79.20 2.52 USD |
+4.07
|
NT$19.60B 622.92M USD | NT$4.97M 158.06K USD | NT$77.20 2.45 USD | NT$82.10 2.61 USD | NT$19.60B 622.92M USD | 26.75 | NT$2.96 0.09 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.56 0.18 USD |
0
|
NT$19.30B 613.12M USD | NT$270.18K 8.58K USD | NT$5.41 0.17 USD | NT$5.57 0.18 USD | NT$19.30B 613.12M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.95 1.43 USD |
+0.33
|
NT$18.88B 600.01M USD | NT$197.17K 6.27K USD | NT$44.80 1.42 USD | NT$45.30 1.44 USD | NT$18.88B 600.01M USD | 13.49 | NT$3.33 0.11 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$124.00 3.94 USD |
-1.98
|
NT$18.28B 580.96M USD | NT$3.72M 118.36K USD | NT$122.00 3.88 USD | NT$132.50 4.21 USD | NT$18.28B 580.96M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$781.00 24.82 USD |
+5.54
|
NT$18.18B 577.7M USD | NT$123.56K 3.93K USD | NT$752.00 23.9 USD | NT$800.00 25.42 USD | NT$18.18B 577.7M USD | 33.06 | NT$23.62 0.75 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$175.00 5.56 USD |
-1.13
|
NT$17.83B 566.45M USD | NT$296.55K 9.42K USD | NT$174.50 5.54 USD | NT$181.50 5.77 USD | NT$17.83B 566.45M USD | 15.37 | NT$11.38 0.36 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$96.20 3.06 USD |
+5.95
|
NT$17.78B 564.95M USD | NT$2.43M 77.32K USD | NT$93.40 2.97 USD | NT$99.20 3.15 USD | NT$17.78B 564.95M USD | 35.76 | NT$2.69 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$17.52B 556.6M USD | NT$2.08M 66.2K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$17.52B 556.6M USD | 0 | -NT$1.35 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$171.50 5.45 USD |
+0.59
|
NT$17.50B 556.04M USD | NT$926.89K 29.45K USD | NT$170.50 5.42 USD | NT$182.00 5.78 USD | NT$17.50B 556.04M USD | 16.04 | NT$10.69 0.34 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$286.00 9.09 USD |
+2.14
|
NT$17.39B 552.6M USD | NT$194.66K 6.19K USD | NT$281.50 8.94 USD | NT$293.50 9.33 USD | NT$17.39B 552.6M USD | 18.04 | NT$15.85 0.5 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.40 2.81 USD |
-0.67
|
NT$17.23B 547.44M USD | NT$16.47M 523.47K USD | NT$88.10 2.8 USD | NT$96.50 3.07 USD | NT$17.23B 547.44M USD | 48.57 | NT$1.82 0.06 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$220.50 7.01 USD |
-0.68
|
NT$17.16B 545.11M USD | NT$243.57K 7.74K USD | NT$219.00 6.96 USD | NT$229.00 7.28 USD | NT$17.16B 545.11M USD | 13.09 | NT$16.84 0.54 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$182.50 5.8 USD |
+2.24
|
NT$16.97B 539.17M USD | NT$1.33M 42.41K USD | NT$179.00 5.69 USD | NT$191.00 6.07 USD | NT$16.97B 539.17M USD | 10.35 | NT$17.63 0.56 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.50 1.64 USD |
+5.75
|
NT$16.93B 537.97M USD | NT$2.97M 94.5K USD | NT$48.45 1.54 USD | NT$51.80 1.65 USD | NT$16.93B 537.97M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$127.00 4.04 USD |
-5.58
|
NT$16.82B 534.31M USD | NT$33.53M 1.07M USD | NT$126.00 4 USD | NT$144.50 4.59 USD | NT$16.82B 534.31M USD | 34.60 | NT$3.67 0.12 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.55 0.97 USD |
-0.16
|
NT$16.74B 531.93M USD | NT$1.23M 39K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$16.74B 531.93M USD | 14.97 | NT$2.04 0.06 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$390.50 12.41 USD |
+2.76
|
NT$16.64B 528.75M USD | NT$478.26K 15.2K USD | NT$387.00 12.3 USD | NT$407.00 12.93 USD | NT$16.64B 528.75M USD | 406.77 | NT$0.96 0.03 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.30 1.92 USD |
-0.33
|
NT$16.32B 518.68M USD | NT$1.09M 34.54K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$16.32B 518.68M USD | 0 | -NT$0.51 -0.01 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.00 6.86 USD |
+1.89
|
NT$16.06B 510.43M USD | NT$486.25K 15.45K USD | NT$213.00 6.77 USD | NT$224.00 7.12 USD | NT$16.06B 510.43M USD | 14.30 | NT$15.10 0.48 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$74.40 2.36 USD |
-2.62
|
NT$15.92B 505.94M USD | NT$466.85K 14.83K USD | NT$70.10 2.23 USD | NT$76.50 2.43 USD | NT$15.92B 505.94M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$253.00 8.04 USD |
+6.53
|
NT$15.78B 501.39M USD | NT$644.30K 20.47K USD | NT$244.00 7.75 USD | NT$257.50 8.18 USD | NT$15.78B 501.39M USD | 22.27 | NT$11.36 0.36 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$144.00 4.58 USD |
+3.97
|
NT$15.72B 499.66M USD | NT$1.83M 58.14K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$15.72B 499.66M USD | 450.00 | NT$0.32 0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$50.70 1.61 USD |
-1.17
|
NT$15.64B 496.9M USD | NT$106.98K 3.4K USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$15.64B 496.9M USD | 4.54 | NT$11.15 0.35 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$389.00 12.36 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$727.48K 23.12K USD | NT$381.00 12.11 USD | NT$389.00 12.36 USD | NT$15.55B 494.25M USD | 84.19 | NT$4.62 0.15 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.80 0.98 USD |
+0.33
|
NT$15.54B 493.73M USD | NT$2.15M 68.44K USD | NT$30.60 0.97 USD | NT$32.20 1.02 USD | NT$15.54B 493.73M USD | 2.67 | NT$11.50 0.37 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$351.00 11.15 USD |
+9.86
|
NT$15.33B 487.24M USD | NT$2.60M 82.47K USD | NT$332.50 10.57 USD | NT$351.00 11.15 USD | NT$15.33B 487.24M USD | 21.85 | NT$16.06 0.51 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.40 0.62 USD |
-0.26
|
NT$14.98B 476.15M USD | NT$2.87M 91.33K USD | NT$19.40 0.62 USD | NT$20.20 0.64 USD | NT$14.98B 476.15M USD | 3.09 | NT$6.26 0.2 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.65 0.62 USD |
+1.29
|
NT$14.95B 474.99M USD | NT$239.27K 7.6K USD | NT$18.80 0.6 USD | NT$19.75 0.63 USD | NT$14.95B 474.99M USD | 11.90 | NT$1.65 0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$14.92B 474.17M USD | NT$99.31K 3.16K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$14.92B 474.17M USD | 30.18 | NT$4.92 0.16 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$129.50 4.11 USD |
+8.37
|
NT$14.77B 469.17M USD | NT$3.76M 119.53K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$14.77B 469.17M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.50 6.94 USD |
-0.23
|
NT$14.39B 457.2M USD | NT$262.11K 8.33K USD | NT$216.00 6.86 USD | NT$224.00 7.12 USD | NT$14.39B 457.2M USD | 13.89 | NT$15.72 0.5 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$118.50 3.77 USD |
+9.72
|
NT$14.35B 456.06M USD | NT$1.22M 38.88K USD | NT$104.50 3.32 USD | NT$118.50 3.77 USD | NT$14.35B 456.06M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.80 2.82 USD |
+6.47
|
NT$14.30B 454.5M USD | NT$1.45M 46.02K USD | NT$87.20 2.77 USD | NT$91.70 2.91 USD | NT$14.30B 454.5M USD | 28.28 | NT$3.14 0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$193.00 6.13 USD |
0
|
NT$14.28B 453.81M USD | NT$628.83K 19.98K USD | NT$191.00 6.07 USD | NT$201.50 6.4 USD | NT$14.28B 453.81M USD | 28.72 | NT$6.72 0.21 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$295.00 9.37 USD |
+5.73
|
NT$14.22B 451.82M USD | NT$433.44K 13.77K USD | NT$288.00 9.15 USD | NT$302.50 9.61 USD | NT$14.22B 451.82M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$14.21B 451.41M USD | NT$634.73K 20.17K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$14.21B 451.41M USD | 17.85 | NT$1.56 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.70 1.61 USD |
-1.93
|
NT$14.11B 448.44M USD | NT$916.10K 29.11K USD | NT$50.10 1.59 USD | NT$52.50 1.67 USD | NT$14.11B 448.44M USD | 18.04 | NT$2.81 0.09 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$13.71B 435.64M USD | NT$582.35K 18.5K USD | NT$136.00 4.32 USD | NT$145.00 4.61 USD | NT$13.71B 435.64M USD | 41.89 | NT$3.27 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
