Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1024)
Taipei Exchange (1024)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,375.00 361.44 USD |
-9.97
|
NT$473.01B 15.03B USD | NT$287.68K 9.14K USD | NT$11,375.00 361.44 USD | NT$11,375.00 361.44 USD | NT$473.01B 15.03B USD | 88.13 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$3,445.00 109.47 USD |
-7.52
|
NT$337.55B 10.73B USD | NT$1.32M 41.8K USD | NT$3,355.00 106.61 USD | NT$3,575.00 113.6 USD | NT$337.55B 10.73B USD | 72.89 | NT$47.26 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,500.00 47.66 USD |
-3.85
|
NT$331.75B 10.54B USD | NT$6.18M 196.45K USD | NT$1,405.00 44.64 USD | NT$1,520.00 48.3 USD | NT$331.75B 10.54B USD | 7.20 | NT$208.07 6.61 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$906.00 28.79 USD |
-9.85
|
NT$271.31B 8.62B USD | NT$10.68M 339.43K USD | NT$905.00 28.76 USD | NT$928.00 29.49 USD | NT$271.31B 8.62B USD | 46.65 | NT$19.42 0.62 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$512.00 16.27 USD |
-9.22
|
NT$270.39B 8.59B USD | NT$14.38M 456.82K USD | NT$508.00 16.14 USD | NT$529.00 16.81 USD | NT$270.39B 8.59B USD | 24.89 | NT$20.57 0.65 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$120.00 3.81 USD |
-4.76
|
NT$247.00B 7.85B USD | NT$22.61M 718.45K USD | NT$113.50 3.61 USD | NT$123.00 3.91 USD | NT$247.00B 7.85B USD | 26.25 | NT$4.57 0.15 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$736.00 23.39 USD |
-3.16
|
NT$207.41B 6.59B USD | NT$2.40M 76.17K USD | NT$698.00 22.18 USD | NT$744.00 23.64 USD | NT$207.41B 6.59B USD | 17.29 | NT$42.56 1.35 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,750.00 55.61 USD |
-7.41
|
NT$178.10B 5.66B USD | NT$3.90M 123.87K USD | NT$1,705.00 54.18 USD | NT$1,795.00 57.04 USD | NT$178.10B 5.66B USD | 111.53 | NT$15.69 0.5 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$406.00 12.9 USD |
-9.98
|
NT$172.12B 5.47B USD | NT$14.81M 470.71K USD | NT$406.00 12.9 USD | NT$417.00 13.25 USD | NT$172.12B 5.47B USD | 47.76 | NT$8.50 0.27 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$164.54B 5.23B USD | NT$10.59M 336.34K USD | NT$129.00 4.1 USD | NT$143.50 4.56 USD | NT$164.54B 5.23B USD | 13.94 | NT$10.22 0.32 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$1,885.00 59.9 USD |
-6.91
|
NT$140.78B 4.47B USD | NT$1.06M 33.82K USD | NT$1,825.00 57.99 USD | NT$1,935.00 61.49 USD | NT$140.78B 4.47B USD | 59.35 | NT$31.76 1.01 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$148.00 4.7 USD |
-4.21
|
NT$122.72B 3.9B USD | NT$9.09M 288.73K USD | NT$128.00 4.07 USD | NT$156.00 4.96 USD | NT$122.72B 3.9B USD | 0 | -NT$1.94 -0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$142.00 4.51 USD |
-9.84
|
NT$105.73B 3.36B USD | NT$23.49M 746.34K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$105.73B 3.36B USD | 26.49 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$375.00 11.92 USD |
-6.83
|
NT$101.76B 3.23B USD | NT$3.12M 99.22K USD | NT$362.50 11.52 USD | NT$377.00 11.98 USD | NT$101.76B 3.23B USD | 59.14 | NT$6.34 0.2 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$299.50 9.52 USD |
0
|
NT$101.17B 3.21B USD | NT$9.41M 298.93K USD | NT$270.00 8.58 USD | NT$304.50 9.68 USD | NT$101.17B 3.21B USD | 3.82 | NT$78.35 2.49 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
-9.83
|
NT$98.20B 3.12B USD | NT$2.99M 94.97K USD | NT$1,055.00 33.52 USD | NT$1,080.00 34.32 USD | NT$98.20B 3.12B USD | 24.84 | NT$42.47 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$928.00 29.49 USD |
-1.8
|
NT$91.21B 2.9B USD | NT$2.66M 84.37K USD | NT$851.00 27.04 USD | NT$949.00 30.15 USD | NT$91.21B 2.9B USD | 5.27 | NT$175.96 5.59 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$144.50 4.59 USD |
-2.36
|
NT$88.75B 2.82B USD | NT$10.59M 336.55K USD | NT$133.50 4.24 USD | NT$148.00 4.7 USD | NT$88.75B 2.82B USD | 15.48 | NT$9.33 0.3 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$864.00 27.45 USD |
-9.91
|
NT$84.12B 2.67B USD | NT$2.75M 87.33K USD | NT$864.00 27.45 USD | NT$894.00 28.41 USD | NT$84.12B 2.67B USD | 44.60 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$636.00 20.21 USD |
-7.56
|
NT$78.92B 2.51B USD | NT$1.52M 48.24K USD | NT$620.00 19.7 USD | NT$650.00 20.65 USD | NT$78.92B 2.51B USD | 15.93 | NT$39.91 1.27 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.00 2.35 USD |
+0.41
|
NT$78.77B 2.5B USD | NT$7.65M 243.19K USD | NT$70.40 2.24 USD | NT$74.00 2.35 USD | NT$78.77B 2.5B USD | 20.67 | NT$3.58 0.11 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$164.50 5.23 USD |
-8.36
|
NT$77.96B 2.48B USD | NT$15.24M 484.22K USD | NT$162.00 5.15 USD | NT$168.50 5.35 USD | NT$77.96B 2.48B USD | 17.84 | NT$9.22 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$303.00 9.63 USD |
-9.28
|
NT$76.52B 2.43B USD | NT$16.63M 528.3K USD | NT$301.00 9.56 USD | NT$314.00 9.98 USD | NT$76.52B 2.43B USD | 45.08 | NT$6.72 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,305.00 73.24 USD |
-7.62
|
NT$75.58B 2.4B USD | NT$439.58K 13.97K USD | NT$2,250.00 71.49 USD | NT$2,360.00 74.99 USD | NT$75.58B 2.4B USD | 54.65 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,085.00 34.48 USD |
-8.05
|
NT$74.73B 2.37B USD | NT$1.25M 39.56K USD | NT$1,065.00 33.84 USD | NT$1,150.00 36.54 USD | NT$74.73B 2.37B USD | 86.45 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$72.16B 2.29B USD | NT$109.77M 3.49M USD | NT$109.50 3.48 USD | NT$125.50 3.99 USD | NT$72.16B 2.29B USD | 34.25 | NT$3.43 0.11 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$340.00 10.8 USD |
-4.49
|
NT$62.89B 2B USD | NT$908.09K 28.85K USD | NT$327.00 10.39 USD | NT$347.00 11.03 USD | NT$62.89B 2B USD | 10.31 | NT$32.95 1.05 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$599.00 19.03 USD |
-0.99
|
NT$56.75B 1.8B USD | NT$1.07M 34.03K USD | NT$545.00 17.32 USD | NT$605.00 19.22 USD | NT$56.75B 1.8B USD | 46.54 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$57.80 1.84 USD |
-3.67
|
NT$53.44B 1.7B USD | NT$3.93M 124.99K USD | NT$54.00 1.72 USD | NT$59.00 1.87 USD | NT$53.44B 1.7B USD | 25.24 | NT$2.29 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$317.00 10.07 USD |
-8.51
|
NT$45.27B 1.44B USD | NT$5.01M 159.14K USD | NT$312.00 9.91 USD | NT$325.00 10.33 USD | NT$45.27B 1.44B USD | 52.48 | NT$6.04 0.19 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$371.50 11.8 USD |
-9.94
|
NT$44.08B 1.4B USD | NT$231.93K 7.37K USD | NT$371.50 11.8 USD | NT$391.00 12.42 USD | NT$44.08B 1.4B USD | 57.50 | NT$6.46 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$69.00 2.19 USD |
-7.63
|
NT$43.15B 1.37B USD | NT$30.15M 958.01K USD | NT$67.30 2.14 USD | NT$71.00 2.26 USD | NT$43.15B 1.37B USD | 300.00 | NT$0.23 0.007 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$71.90 2.28 USD |
-7.11
|
NT$42.85B 1.36B USD | NT$15.27M 485.14K USD | NT$69.70 2.21 USD | NT$73.60 2.34 USD | NT$42.85B 1.36B USD | 10.77 | NT$6.67 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,440.00 45.76 USD |
-7.4
|
NT$41.37B 1.31B USD | NT$462.72K 14.7K USD | NT$1,400.00 44.49 USD | NT$1,480.00 47.03 USD | NT$41.37B 1.31B USD | 26.15 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$360.50 11.45 USD |
-9.99
|
NT$40.97B 1.3B USD | NT$3.10M 98.65K USD | NT$360.50 11.45 USD | NT$378.50 12.03 USD | NT$40.97B 1.3B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$395.00 12.55 USD |
-8.03
|
NT$37.38B 1.19B USD | NT$2.63M 83.46K USD | NT$387.00 12.3 USD | NT$405.00 12.87 USD | NT$37.38B 1.19B USD | 47.41 | NT$8.33 0.26 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$384.00 12.2 USD |
-6
|
NT$36.90B 1.17B USD | NT$1.52M 48.17K USD | NT$368.00 11.69 USD | NT$399.50 12.69 USD | NT$36.90B 1.17B USD | 25.96 | NT$14.79 0.47 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$230.50 7.32 USD |
-7.8
|
NT$35.86B 1.14B USD | NT$5.30M 168.39K USD | NT$225.00 7.15 USD | NT$235.50 7.48 USD | NT$35.86B 1.14B USD | 31.02 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.60 1.13 USD |
-1.39
|
NT$35.71B 1.13B USD | NT$684.74K 21.76K USD | NT$34.30 1.09 USD | NT$36.10 1.15 USD | NT$35.71B 1.13B USD | 8.90 | NT$4.00 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$79.10 2.51 USD |
-1.13
|
NT$35.43B 1.13B USD | NT$1.14M 36.33K USD | NT$75.00 2.38 USD | NT$79.90 2.54 USD | NT$35.43B 1.13B USD | 11.06 | NT$7.15 0.23 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$291.00 9.25 USD |
-9.49
|
NT$35.31B 1.12B USD | NT$3.17M 100.62K USD | NT$289.50 9.2 USD | NT$302.00 9.6 USD | NT$35.31B 1.12B USD | 89.26 | NT$3.26 0.1 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$73.00 2.32 USD |
-7.12
|
NT$30.87B 981M USD | NT$3.01M 95.77K USD | NT$70.80 2.25 USD | NT$74.00 2.35 USD | NT$30.87B 981M USD | 73.00 | NT$1.00 0.03 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$385.50 12.25 USD |
-8.32
|
NT$29.64B 941.73M USD | NT$1.80M 57.15K USD | NT$378.50 12.03 USD | NT$393.00 12.49 USD | NT$29.64B 941.73M USD | 13.43 | NT$28.70 0.91 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$191.50 6.08 USD |
-9.46
|
NT$28.79B 914.77M USD | NT$8.08M 256.7K USD | NT$190.50 6.05 USD | NT$198.00 6.29 USD | NT$28.79B 914.77M USD | 34.01 | NT$5.63 0.18 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$166.50 5.29 USD |
-9.51
|
NT$28.25B 897.55M USD | NT$4.24M 134.84K USD | NT$166.00 5.27 USD | NT$170.50 5.42 USD | NT$28.25B 897.55M USD | 17.92 | NT$9.29 0.3 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$84.00 2.67 USD |
-4.65
|
NT$27.50B 873.76M USD | NT$10.64M 337.93K USD | NT$79.30 2.52 USD | NT$86.50 2.75 USD | NT$27.50B 873.76M USD | 13.16 | NT$6.38 0.2 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$170.50 5.42 USD |
-2.01
|
NT$25.90B 823.02M USD | NT$2.18M 69.39K USD | NT$157.00 4.99 USD | NT$173.00 5.5 USD | NT$25.90B 823.02M USD | 14.31 | NT$11.91 0.38 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$619.00 19.67 USD |
-1.75
|
NT$25.19B 800.44M USD | NT$1.22M 38.8K USD | NT$422.00 13.41 USD | NT$649.00 20.62 USD | NT$25.19B 800.44M USD | 109.17 | NT$5.67 0.18 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$20.85 0.66 USD |
-1.42
|
NT$25.09B 797.31M USD | NT$28.32M 899.77K USD | NT$19.30 0.61 USD | NT$21.05 0.67 USD | NT$25.09B 797.31M USD | 18.78 | NT$1.11 0.04 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.20 0.9 USD |
-2.42
|
NT$22.14B 703.51M USD | NT$2.70M 85.76K USD | NT$27.25 0.87 USD | NT$28.35 0.9 USD | NT$22.14B 703.51M USD | 76.21 | NT$0.37 0.01 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$513.00 16.3 USD |
-5.52
|
NT$22.05B 700.78M USD | NT$1.38M 43.9K USD | NT$489.00 15.54 USD | NT$522.00 16.59 USD | NT$22.05B 700.78M USD | 33.42 | NT$15.35 0.49 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$44.95 1.43 USD |
+1.47
|
NT$21.55B 684.87M USD | NT$3.08M 97.9K USD | NT$40.10 1.27 USD | NT$45.25 1.44 USD | NT$21.55B 684.87M USD | 345.76 | NT$0.13 0.004 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$169.50 5.39 USD |
+1.8
|
NT$21.55B 684.69M USD | NT$4.45M 141.26K USD | NT$150.00 4.77 USD | NT$174.50 5.54 USD | NT$21.55B 684.69M USD | 132.42 | NT$1.28 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$782.00 24.85 USD |
-8.64
|
NT$21.55B 684.64M USD | NT$756.12K 24.03K USD | NT$771.00 24.5 USD | NT$799.00 25.39 USD | NT$21.55B 684.64M USD | 34.94 | NT$22.38 0.71 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$294.50 9.36 USD |
-9.94
|
NT$21.01B 667.74M USD | NT$407.23K 12.94K USD | NT$294.50 9.36 USD | NT$294.50 9.36 USD | NT$21.01B 667.74M USD | 27.96 | NT$10.53 0.33 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$50.90 1.62 USD |
-7.45
|
NT$20.38B 647.73M USD | NT$5.49M 174.54K USD | NT$49.50 1.57 USD | NT$52.50 1.67 USD | NT$20.38B 647.73M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$706.00 22.43 USD |
-7.35
|
NT$20.25B 643.38M USD | NT$318.90K 10.13K USD | NT$686.00 21.8 USD | NT$722.00 22.94 USD | NT$20.25B 643.38M USD | 32.60 | NT$21.65 0.69 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$79.20 2.52 USD |
-1.25
|
NT$19.69B 625.75M USD | NT$1.32M 41.89K USD | NT$77.10 2.45 USD | NT$80.20 2.55 USD | NT$19.69B 625.75M USD | 11.37 | NT$6.96 0.22 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$144.00 4.58 USD |
-9.72
|
NT$19.62B 623.49M USD | NT$1.74M 55.32K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$19.62B 623.49M USD | 20.28 | NT$7.10 0.23 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$426.50 13.55 USD |
+5.05
|
NT$19.49B 619.29M USD | NT$1.14M 36.07K USD | NT$337.50 10.72 USD | NT$426.50 13.55 USD | NT$19.49B 619.29M USD | 191.25 | NT$2.23 0.07 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.50 1.41 USD |
-1.98
|
NT$18.69B 594M USD | NT$2.01M 63.78K USD | NT$44.10 1.4 USD | NT$46.00 1.46 USD | NT$18.69B 594M USD | 13.36 | NT$3.33 0.11 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.54 0.18 USD |
-0.72
|
NT$17.84B 566.91M USD | NT$291.26K 9.25K USD | NT$5.38 0.17 USD | NT$5.59 0.18 USD | NT$17.84B 566.91M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$90.30 2.87 USD |
-6.33
|
NT$17.75B 563.87M USD | NT$6.46M 205.25K USD | NT$86.80 2.76 USD | NT$91.40 2.9 USD | NT$17.75B 563.87M USD | 16.87 | NT$5.35 0.17 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$172.50 5.48 USD |
-4.7
|
NT$17.57B 558.36M USD | NT$754.23K 23.97K USD | NT$165.00 5.24 USD | NT$175.00 5.56 USD | NT$17.57B 558.36M USD | 15.15 | NT$11.38 0.36 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$69.20 2.2 USD |
-5.85
|
NT$17.13B 544.27M USD | NT$5.32M 168.91K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$17.13B 544.27M USD | 23.37 | NT$2.96 0.09 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$17.08B 542.72M USD | NT$36.78M 1.17M USD | NT$118.50 3.77 USD | NT$139.50 4.43 USD | NT$17.08B 542.72M USD | 35.14 | NT$3.67 0.12 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$104.50 3.32 USD |
+3.98
|
NT$16.98B 539.68M USD | NT$6.20M 197.09K USD | NT$90.50 2.88 USD | NT$110.50 3.51 USD | NT$16.98B 539.68M USD | 34.15 | NT$3.06 0.1 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$115.00 3.65 USD |
-6.12
|
NT$16.96B 538.79M USD | NT$2.11M 67.2K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$16.96B 538.79M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.50 2.69 USD |
+1.68
|
NT$16.47B 523.29M USD | NT$6.88M 218.7K USD | NT$74.80 2.38 USD | NT$86.80 2.76 USD | NT$16.47B 523.29M USD | 46.42 | NT$1.82 0.06 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$29.75 0.95 USD |
-1.16
|
NT$16.30B 518M USD | NT$5.86M 186.2K USD | NT$27.50 0.87 USD | NT$29.80 0.95 USD | NT$16.30B 518M USD | 14.58 | NT$2.04 0.06 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$208.00 6.61 USD |
-6.94
|
NT$16.18B 514.21M USD | NT$500.94K 15.92K USD | NT$201.50 6.4 USD | NT$212.00 6.74 USD | NT$16.18B 514.21M USD | 12.35 | NT$16.84 0.54 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$684.00 21.73 USD |
-6.04
|
NT$15.92B 505.95M USD | NT$319.95K 10.17K USD | NT$656.00 20.84 USD | NT$699.00 22.21 USD | NT$15.92B 505.95M USD | 28.95 | NT$23.62 0.75 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$74.20 2.36 USD |
-4.87
|
NT$15.88B 504.58M USD | NT$1.13M 35.76K USD | NT$61.80 1.96 USD | NT$81.60 2.59 USD | NT$15.88B 504.58M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$261.00 8.29 USD |
-6.79
|
NT$15.87B 504.29M USD | NT$512.10K 16.27K USD | NT$252.00 8.01 USD | NT$265.00 8.42 USD | NT$15.87B 504.29M USD | 16.46 | NT$15.85 0.5 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$155.00 4.93 USD |
-5.2
|
NT$15.82B 502.54M USD | NT$1.28M 40.67K USD | NT$147.50 4.69 USD | NT$158.00 5.02 USD | NT$15.82B 502.54M USD | 14.49 | NT$10.69 0.34 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$50.60 1.61 USD |
0
|
NT$15.61B 495.92M USD | NT$324.06K 10.3K USD | NT$45.55 1.45 USD | NT$51.90 1.65 USD | NT$15.61B 495.92M USD | 4.53 | NT$11.15 0.35 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$83.90 2.67 USD |
-8.41
|
NT$15.51B 492.71M USD | NT$2.98M 94.67K USD | NT$82.50 2.62 USD | NT$86.50 2.75 USD | NT$15.51B 492.71M USD | 31.18 | NT$2.69 0.09 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.90 1.49 USD |
-1.37
|
NT$15.42B 489.92M USD | NT$3.09M 98.29K USD | NT$44.25 1.41 USD | NT$47.35 1.5 USD | NT$15.42B 489.92M USD | 0 | -NT$0.51 -0.01 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$163.00 5.18 USD |
-6.86
|
NT$15.16B 481.56M USD | NT$1.67M 53.12K USD | NT$157.50 5 USD | NT$165.00 5.24 USD | NT$15.16B 481.56M USD | 9.24 | NT$17.63 0.56 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$200.50 6.37 USD |
-7.18
|
NT$14.91B 473.8M USD | NT$918.85K 29.2K USD | NT$194.50 6.18 USD | NT$206.50 6.56 USD | NT$14.91B 473.8M USD | 13.27 | NT$15.10 0.48 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$55.00 1.75 USD |
-0.18
|
NT$14.89B 473.09M USD | NT$1.67M 53.17K USD | NT$49.65 1.58 USD | NT$55.50 1.76 USD | NT$14.89B 473.09M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$148.50 4.72 USD |
-2.3
|
NT$14.86B 472.21M USD | NT$745.95K 23.7K USD | NT$138.00 4.38 USD | NT$152.50 4.85 USD | NT$14.86B 472.21M USD | 45.41 | NT$3.27 0.1 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.45 0.62 USD |
-1.77
|
NT$14.80B 470.15M USD | NT$300.10K 9.54K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$14.80B 470.15M USD | 11.78 | NT$1.65 0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$345.50 10.98 USD |
-8.6
|
NT$14.72B 467.82M USD | NT$605.10K 19.23K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$14.72B 467.82M USD | 359.89 | NT$0.96 0.03 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$29.05 0.92 USD |
-4.91
|
NT$14.66B 465.68M USD | NT$3.18M 101.15K USD | NT$27.50 0.87 USD | NT$29.60 0.94 USD | NT$14.66B 465.68M USD | 2.52 | NT$11.50 0.37 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$115.00 3.65 USD |
-6.5
|
NT$14.54B 462.16M USD | NT$1.62M 51.59K USD | NT$111.00 3.53 USD | NT$118.00 3.75 USD | NT$14.54B 462.16M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$18.80 0.6 USD |
-4.81
|
NT$14.52B 461.43M USD | NT$4.89M 155.49K USD | NT$18.00 0.57 USD | NT$19.20 0.61 USD | NT$14.52B 461.43M USD | 3.00 | NT$6.26 0.2 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$144.50 4.59 USD |
-1.03
|
NT$14.52B 461.4M USD | NT$352.86K 11.21K USD | NT$138.00 4.38 USD | NT$146.50 4.66 USD | NT$14.52B 461.4M USD | 29.36 | NT$4.92 0.16 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$211.50 6.72 USD |
-2.08
|
NT$13.93B 442.55M USD | NT$767.67K 24.39K USD | NT$196.00 6.23 USD | NT$214.50 6.82 USD | NT$13.93B 442.55M USD | 13.45 | NT$15.72 0.5 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.20 0.86 USD |
-1.98
|
NT$13.87B 440.87M USD | NT$1.55M 49.21K USD | NT$26.40 0.84 USD | NT$27.40 0.87 USD | NT$13.87B 440.87M USD | 17.43 | NT$1.56 0.05 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$126.00 4 USD |
-7.35
|
NT$13.76B 437.2M USD | NT$2.27M 72.04K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$13.76B 437.2M USD | 393.75 | NT$0.32 0.01 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$220.50 7.01 USD |
-8.51
|
NT$13.75B 436.98M USD | NT$1.12M 35.64K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$13.75B 436.98M USD | 19.41 | NT$11.36 0.36 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.60 1.54 USD |
-5.63
|
NT$13.53B 429.86M USD | NT$2.59M 82.28K USD | NT$46.40 1.47 USD | NT$49.65 1.58 USD | NT$13.53B 429.86M USD | 17.29 | NT$2.81 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$175.50 5.58 USD |
-6.4
|
NT$12.99B 412.66M USD | NT$895.17K 28.44K USD | NT$169.00 5.37 USD | NT$180.00 5.72 USD | NT$12.99B 412.66M USD | 26.11 | NT$6.72 0.21 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$322.00 10.23 USD |
-9.93
|
NT$12.88B 409.12M USD | NT$1.12M 35.46K USD | NT$322.00 10.23 USD | NT$334.00 10.61 USD | NT$12.88B 409.12M USD | 69.69 | NT$4.62 0.15 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$290.50 9.23 USD |
-1.53
|
NT$12.69B 403.26M USD | NT$2.03M 64.61K USD | NT$265.50 8.44 USD | NT$294.50 9.36 USD | NT$12.69B 403.26M USD | 18.08 | NT$16.06 0.51 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$135.00 4.29 USD |
-2.88
|
NT$12.65B 402.01M USD | NT$3.76M 119.36K USD | NT$125.50 3.99 USD | NT$152.50 4.85 USD | NT$12.65B 402.01M USD | 54.87 | NT$2.46 0.08 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$109.00 3.46 USD |
-7.63
|
NT$12.43B 394.9M USD | NT$4.15M 131.9K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$12.43B 394.9M USD | 0 | -NT$0.37 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$254.00 8.07 USD |
-6.1
|
NT$12.24B 389.02M USD | NT$711.46K 22.61K USD | NT$243.50 7.74 USD | NT$256.50 8.15 USD | NT$12.24B 389.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$75.90 2.41 USD |
-6.76
|
NT$12.23B 388.48M USD | NT$1.70M 54.12K USD | NT$73.30 2.33 USD | NT$78.00 2.48 USD | NT$12.23B 388.48M USD | 24.17 | NT$3.14 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
