Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (29)
- {{country.name}}
- Todos los países
- Taiwán (29)
Taipei Exchange (29)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (29)
- Taiwan (37)
Productos de consumo defensivos (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$12.89B 409.63M USD | NT$308.54K 9.8K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$12.89B 409.63M USD | 13.57 | NT$8.62 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.20 0.48 USD |
+2.36
|
NT$8.94B 284.08M USD | NT$2.51M 79.72K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$8.94B 284.08M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.40 0.62 USD |
-1.02
|
NT$3.85B 122.39M USD | NT$120.21K 3.82K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.85B 122.39M USD | 11.08 | NT$1.75 0.06 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.90 0.7 USD |
-3.75
|
NT$1.45B 46.21M USD | NT$197.28K 6.27K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$1.45B 46.21M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$1.41B 44.71M USD | NT$342.41K 10.88K USD | NT$11.75 0.37 USD | NT$12.05 0.38 USD | NT$1.41B 44.71M USD | 27.55 | NT$0.43 0.01 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.15 0.7 USD |
0
|
NT$1.33B 42.14M USD | NT$16.93K 537.96 USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$1.33B 42.14M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$269.50 8.56 USD |
-0.37
|
NT$9.99B 317.29M USD | NT$15.72K 499.41 USD | NT$269.50 8.56 USD | NT$270.00 8.58 USD | NT$9.99B 317.29M USD | 13.19 | NT$20.42 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.20 2.33 USD |
-1.08
|
NT$7.15B 227.13M USD | NT$16.13K 512.44 USD | NT$73.10 2.32 USD | NT$74.00 2.35 USD | NT$7.15B 227.13M USD | 17.68 | NT$4.14 0.13 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.10 3.09 USD |
-0.31
|
NT$4.37B 138.99M USD | NT$95.14K 3.02K USD | NT$97.00 3.08 USD | NT$97.30 3.09 USD | NT$4.37B 138.99M USD | 12.52 | NT$7.75 0.25 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$62.60 1.99 USD |
+0.48
|
NT$3.76B 119.52M USD | NT$61.01K 1.94K USD | NT$62.00 1.97 USD | NT$63.00 2 USD | NT$3.76B 119.52M USD | 37.26 | NT$1.68 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$110.00 3.5 USD |
+1.38
|
NT$3.60B 114.41M USD | NT$47.96K 1.52K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$3.60B 114.41M USD | 11.11 | NT$9.90 0.31 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
0
|
NT$3.40B 108.09M USD | NT$94.00 2.99 USD | NT$29.50 0.94 USD | NT$29.60 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.85 1.08 USD |
-0.73
|
NT$3.20B 101.64M USD | NT$22.13K 703.09 USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$3.20B 101.64M USD | 15.17 | NT$2.23 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.10 2.04 USD |
-0.62
|
NT$2.86B 91.04M USD | NT$34.19K 1.09K USD | NT$64.00 2.03 USD | NT$64.90 2.06 USD | NT$2.86B 91.04M USD | 58.80 | NT$1.09 0.03 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$2.58B 82.08M USD | NT$13.49K 428.55 USD | NT$58.30 1.85 USD | NT$58.40 1.86 USD | NT$2.58B 82.08M USD | 12.06 | NT$4.84 0.15 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$112.50 3.57 USD |
+2.71
|
NT$2.47B 78.61M USD | NT$58.20K 1.85K USD | NT$109.00 3.46 USD | NT$114.50 3.64 USD | NT$2.47B 78.61M USD | 16.54 | NT$6.80 0.22 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.20 0.77 USD |
-1.83
|
NT$2.47B 78.51M USD | NT$18.30K 581.49 USD | NT$23.55 0.75 USD | NT$24.50 0.78 USD | NT$2.47B 78.51M USD | 11.86 | NT$2.04 0.06 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$1.50B 47.73M USD | NT$10.01K 318.2 USD | NT$42.30 1.34 USD | NT$43.00 1.37 USD | NT$1.50B 47.73M USD | 37.02 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.90 1.87 USD |
-1.51
|
NT$1.43B 45.38M USD | NT$12.35K 392.27 USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$1.43B 45.38M USD | 16.00 | NT$3.68 0.12 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$1.21B 38.49M USD | NT$196.03K 6.23K USD | NT$26.65 0.85 USD | NT$29.00 0.92 USD | NT$1.21B 38.49M USD | 5.21 | NT$5.18 0.16 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$1.16B 36.8M USD | NT$39.07K 1.24K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$1.16B 36.8M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$690.43M 21.94M USD | NT$38.03K 1.21K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$690.43M 21.94M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.95 0.41 USD |
0
|
NT$497.15M 15.8M USD | NT$100.00 3.18 USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$497.15M 15.8M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.25 0.33 USD |
-0.97
|
NT$481.89M 15.31M USD | NT$62.92K 2K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$481.89M 15.31M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$470.09M 14.94M USD | NT$1.00 0.03 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$470.09M 14.94M USD | 12.50 | NT$2.20 0.07 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.95 0.35 USD |
-2.29
|
NT$262.40M 8.34M USD | NT$6.30K 200.31 USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$262.40M 8.34M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.25 0.29 USD |
-4.44
|
NT$178.61M 5.68M USD | NT$10.25K 325.66 USD | NT$9.25 0.29 USD | NT$9.68 0.31 USD | NT$178.61M 5.68M USD | 20.10 | NT$0.46 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}