Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (37)
- {{country.name}}
- Todos los países
- Taiwán (37)
Taipei Exchange (37)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (37)
- Taiwan (8)
Servicios de comunicaciones (37)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
0
|
NT$224.60B 7.14B USD | NT$711.60K 22.61K USD | NT$793.00 25.2 USD | NT$805.00 25.58 USD | NT$224.60B 7.14B USD | 21.05 | NT$37.86 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$15.58B 495.13M USD | NT$47.92K 1.52K USD | NT$103.50 3.29 USD | NT$104.00 3.3 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$32.00 1.02 USD |
-4.19
|
NT$8.73B 277.29M USD | NT$248.31K 7.89K USD | NT$31.95 1.02 USD | NT$33.80 1.07 USD | NT$8.73B 277.29M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$48.65 1.55 USD |
-1.12
|
NT$8.66B 275.09M USD | NT$684.83K 21.76K USD | NT$48.65 1.55 USD | NT$50.40 1.6 USD | NT$8.66B 275.09M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.95 0.79 USD |
+1.01
|
NT$7.32B 232.47M USD | NT$470.56K 14.95K USD | NT$24.70 0.78 USD | NT$25.70 0.82 USD | NT$7.32B 232.47M USD | 23.76 | NT$1.05 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.20 1.56 USD |
+1.76
|
NT$7.25B 230.25M USD | NT$1.92M 61.15K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$7.25B 230.25M USD | 69.29 | NT$0.71 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.20 1.66 USD |
0
|
NT$5.08B 161.32M USD | NT$379.29K 12.05K USD | NT$52.10 1.66 USD | NT$52.50 1.67 USD | NT$5.08B 161.32M USD | 11.78 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$82.90 2.63 USD |
+0.12
|
NT$4.84B 153.91M USD | NT$283.44K 9.01K USD | NT$82.60 2.62 USD | NT$84.30 2.68 USD | NT$4.84B 153.91M USD | 42.29 | NT$1.96 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.50 2.81 USD |
0
|
NT$4.68B 148.8M USD | NT$38.43K 1.22K USD | NT$88.40 2.81 USD | NT$88.90 2.82 USD | NT$4.68B 148.8M USD | 8.61 | NT$10.27 0.33 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.20 1.37 USD |
-1.14
|
NT$4.07B 129.34M USD | NT$81.36K 2.59K USD | NT$43.20 1.37 USD | NT$44.35 1.41 USD | NT$4.07B 129.34M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.10 3.02 USD |
-0.21
|
NT$3.61B 114.83M USD | NT$59.53K 1.89K USD | NT$94.80 3.01 USD | NT$95.80 3.04 USD | NT$3.61B 114.83M USD | 5.06 | NT$18.79 0.6 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.35 0.9 USD |
-0.18
|
NT$2.45B 77.91M USD | NT$138.08K 4.39K USD | NT$28.15 0.89 USD | NT$29.10 0.92 USD | NT$2.45B 77.91M USD | 65.93 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.30 2.42 USD |
-1.68
|
NT$2.29B 72.88M USD | NT$49.80K 1.58K USD | NT$76.30 2.42 USD | NT$78.30 2.49 USD | NT$2.29B 72.88M USD | 20.23 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.58 0.24 USD |
-2.81
|
NT$454.80M 14.45M USD | NT$13.38K 425.09 USD | NT$7.27 0.23 USD | NT$7.80 0.25 USD | NT$454.80M 14.45M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$334.50 10.63 USD |
-1.47
|
NT$25.74B 817.98M USD | NT$66.77K 2.12K USD | NT$334.00 10.61 USD | NT$341.50 10.85 USD | NT$25.74B 817.98M USD | 21.33 | NT$15.68 0.5 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$151.00 4.8 USD |
-0.66
|
NT$9.11B 289.37M USD | NT$24.73K 785.87 USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$9.11B 289.37M USD | 10.92 | NT$13.82 0.44 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.60 0.34 USD |
0
|
NT$2.97B 94.5M USD | NT$94.94K 3.02K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$2.97B 94.5M USD | 8.15 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.10 1.46 USD |
0
|
NT$1.89B 60.06M USD | NT$14.00K 444.85 USD | NT$44.20 1.4 USD | NT$46.10 1.46 USD | NT$1.89B 60.06M USD | 2305.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.00 0.92 USD |
-4.76
|
NT$1.44B 45.86M USD | NT$7.01K 222.62 USD | NT$29.00 0.92 USD | NT$30.45 0.97 USD | NT$1.44B 45.86M USD | 0 | -NT$0.38 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.50 1.32 USD |
-8.99
|
NT$1.17B 37.19M USD | NT$45.39K 1.44K USD | NT$41.50 1.32 USD | NT$41.95 1.33 USD | NT$1.17B 37.19M USD | 15.83 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$1.03B 32.87M USD | NT$2.01K 63.87 USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$1.03B 32.87M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.80 0.95 USD |
+2.83
|
NT$926.48M 29.44M USD | NT$22.41K 712.15 USD | NT$28.50 0.91 USD | NT$29.80 0.95 USD | NT$926.48M 29.44M USD | 28.11 | NT$1.06 0.03 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$104.00 3.3 USD |
-0.48
|
NT$920.69M 29.26M USD | NT$25.22K 801.47 USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$920.69M 29.26M USD | 33.12 | NT$3.14 0.1 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$838.58M 26.65M USD | NT$140.00 4.45 USD | NT$12.15 0.39 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.90 0.89 USD |
-1.41
|
NT$798.90M 25.39M USD | NT$16.08K 510.95 USD | NT$27.35 0.87 USD | NT$28.00 0.89 USD | NT$798.90M 25.39M USD | 12.07 | NT$2.31 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.50 0.49 USD |
+0.32
|
NT$795.30M 25.27M USD | NT$19.71K 626.13 USD | NT$15.30 0.49 USD | NT$15.70 0.5 USD | NT$795.30M 25.27M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.90 0.63 USD |
0
|
NT$604.48M 19.21M USD | NT$10.00 0.32 USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$604.48M 19.21M USD | 20.72 | NT$0.96 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.65 0.5 USD |
0
|
NT$561.05M 17.83M USD | NT$44.12K 1.4K USD | NT$14.30 0.45 USD | NT$16.00 0.51 USD | NT$561.05M 17.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$556.88M 17.7M USD | NT$3.00K 95.33 USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$556.88M 17.7M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$31.50 1 USD |
0
|
NT$505.98M 16.08M USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$505.98M 16.08M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.00 0.44 USD |
-6.35
|
NT$461.37M 14.66M USD | NT$23.00K 730.83 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$461.37M 14.66M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$25.00 0.79 USD |
-1.59
|
NT$442.08M 14.05M USD | NT$6.50K 206.63 USD | NT$24.70 0.78 USD | NT$26.00 0.83 USD | NT$442.08M 14.05M USD | 28.40 | NT$0.88 0.03 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$19.00 0.6 USD |
+5.26
|
NT$434.47M 13.81M USD | NT$6.00K 190.65 USD | NT$18.20 0.58 USD | NT$19.00 0.6 USD | NT$434.47M 13.81M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$345.08M 10.96M USD | NT$16.07K 510.76 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$345.08M 10.96M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.05 0.22 USD |
0
|
NT$241.65M 7.68M USD | NT$1.00 0.03 USD | NT$7.05 0.22 USD | NT$7.05 0.22 USD | NT$241.65M 7.68M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.45 0.4 USD |
0
|
NT$198.54M 6.31M USD | NT$22.02K 699.66 USD | NT$12.45 0.4 USD | NT$12.85 0.41 USD | NT$198.54M 6.31M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.00 0.41 USD |
-1.54
|
NT$157.30M 5M USD | NT$58.14K 1.85K USD | NT$12.10 0.38 USD | NT$13.20 0.42 USD | NT$157.30M 5M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}