Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (37)
- {{country.name}}
- Todos los países
- Taiwán (37)
Taipei Exchange (37)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (37)
- Taiwan (8)
Servicios de comunicaciones (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$751.00 23.86 USD |
-0.53
|
NT$211.63B 6.72B USD | NT$1.40M 44.42K USD | NT$749.00 23.8 USD | NT$761.00 24.18 USD | NT$211.63B 6.72B USD | 19.85 | NT$37.83 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$15.43B 490.37M USD | NT$173.98K 5.53K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$15.43B 490.37M USD | 13.05 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$36.45 1.16 USD |
-2.28
|
NT$9.94B 315.86M USD | NT$451.43K 14.34K USD | NT$36.45 1.16 USD | NT$37.75 1.2 USD | NT$9.94B 315.86M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$43.95 1.4 USD |
-1.46
|
NT$7.82B 248.52M USD | NT$982.39K 31.22K USD | NT$43.80 1.39 USD | NT$44.60 1.42 USD | NT$7.82B 248.52M USD | 0 | -NT$1.53 -0.04 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$52.10 1.66 USD |
+1.56
|
NT$7.67B 243.82M USD | NT$1.09M 34.71K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$7.67B 243.82M USD | 73.38 | NT$0.71 0.02 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$25.55 0.81 USD |
+5.14
|
NT$7.49B 238.06M USD | NT$755.46K 24.01K USD | NT$24.00 0.76 USD | NT$25.90 0.82 USD | NT$7.49B 238.06M USD | 24.33 | NT$1.05 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.90 1.65 USD |
-0.76
|
NT$5.05B 160.4M USD | NT$355.92K 11.31K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$5.05B 160.4M USD | 11.71 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$81.60 2.59 USD |
-0.49
|
NT$4.77B 151.5M USD | NT$333.58K 10.6K USD | NT$81.40 2.59 USD | NT$83.00 2.64 USD | NT$4.77B 151.5M USD | 41.63 | NT$1.96 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.40 2.81 USD |
-0.23
|
NT$4.68B 148.63M USD | NT$69.38K 2.2K USD | NT$88.10 2.8 USD | NT$89.10 2.83 USD | NT$4.68B 148.63M USD | 8.60 | NT$10.27 0.33 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$4.23B 134.43M USD | NT$331.87K 10.55K USD | NT$44.10 1.4 USD | NT$45.00 1.43 USD | NT$4.23B 134.43M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.00 2.99 USD |
-0.63
|
NT$3.57B 113.5M USD | NT$287.69K 9.14K USD | NT$93.80 2.98 USD | NT$94.80 3.01 USD | NT$3.57B 113.5M USD | 5.00 | NT$18.79 0.6 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.80 0.92 USD |
-0.86
|
NT$2.49B 79.15M USD | NT$286.78K 9.11K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$2.49B 79.15M USD | 66.97 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.40 2.46 USD |
-2.4
|
NT$2.33B 73.93M USD | NT$312.21K 9.92K USD | NT$77.10 2.45 USD | NT$78.90 2.51 USD | NT$2.33B 73.93M USD | 20.53 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.75 0.25 USD |
-0.39
|
NT$310.00M 9.85M USD | NT$617.92K 19.63K USD | NT$7.31 0.23 USD | NT$7.86 0.25 USD | NT$310.00M 9.85M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$342.50 10.88 USD |
+1.03
|
NT$26.36B 837.54M USD | NT$84.80K 2.69K USD | NT$340.50 10.82 USD | NT$346.00 10.99 USD | NT$26.36B 837.54M USD | 21.81 | NT$15.70 0.5 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$147.50 4.69 USD |
+0.34
|
NT$8.90B 282.67M USD | NT$56.31K 1.79K USD | NT$146.50 4.66 USD | NT$148.00 4.7 USD | NT$8.90B 282.67M USD | 10.68 | NT$13.80 0.44 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$2.83B 90.05M USD | NT$4.00K 127.1 USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$2.83B 90.05M USD | 7.76 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.95 1.52 USD |
+1.59
|
NT$1.97B 62.47M USD | NT$12.00K 381.3 USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$1.97B 62.47M USD | 2397.50 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$1.55B 49.34M USD | NT$28.51K 905.85 USD | NT$29.55 0.94 USD | NT$31.20 0.99 USD | NT$1.55B 49.34M USD | 0 | -NT$0.38 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$47.85 1.52 USD |
0
|
NT$1.35B 42.88M USD | NT$22.07K 701.25 USD | NT$46.90 1.49 USD | NT$47.85 1.52 USD | NT$1.35B 42.88M USD | 18.26 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$1.03B 32.71M USD | NT$19.03K 604.56 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$1.03B 32.71M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.00 3.34 USD |
0
|
NT$929.55M 29.54M USD | NT$48.11K 1.53K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$929.55M 29.54M USD | 33.43 | NT$3.14 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$28.20 0.9 USD |
+0.36
|
NT$876.74M 27.86M USD | NT$3.00K 95.45 USD | NT$28.10 0.89 USD | NT$28.20 0.9 USD | NT$876.74M 27.86M USD | 26.60 | NT$1.06 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.60 0.4 USD |
+0.8
|
NT$869.64M 27.63M USD | NT$9.20K 292.33 USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$869.64M 27.63M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.45 0.94 USD |
-0.84
|
NT$843.28M 26.8M USD | NT$28.18K 895.46 USD | NT$28.85 0.92 USD | NT$29.95 0.95 USD | NT$843.28M 26.8M USD | 12.74 | NT$2.31 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$815.83M 25.92M USD | NT$30.73K 976.42 USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$815.83M 25.92M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.05 0.61 USD |
-1.55
|
NT$578.66M 18.39M USD | NT$29.30K 931.05 USD | NT$18.70 0.59 USD | NT$19.35 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.65 0.5 USD |
-4.86
|
NT$561.05M 17.83M USD | NT$25.09K 797.37 USD | NT$14.90 0.47 USD | NT$16.20 0.51 USD | NT$561.05M 17.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$556.88M 17.7M USD | NT$9.29K 295.19 USD | NT$14.05 0.45 USD | NT$14.60 0.46 USD | NT$556.88M 17.7M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.05 0.48 USD |
-5.35
|
NT$495.97M 15.76M USD | NT$6.00K 190.65 USD | NT$14.40 0.46 USD | NT$15.05 0.48 USD | NT$495.97M 15.76M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.00 0.86 USD |
+4.05
|
NT$433.70M 13.78M USD | NT$23.00K 730.83 USD | NT$26.40 0.84 USD | NT$28.00 0.89 USD | NT$433.70M 13.78M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.15 0.58 USD |
+1.68
|
NT$415.04M 13.19M USD | NT$31.00K 985.03 USD | NT$17.50 0.56 USD | NT$18.15 0.58 USD | NT$415.04M 13.19M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$360.28M 11.45M USD | NT$25.43K 808.17 USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$360.28M 11.45M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$15.50 0.49 USD |
+11.51
|
NT$274.09M 8.71M USD | NT$59.09K 1.88K USD | NT$14.40 0.46 USD | NT$15.50 0.49 USD | NT$274.09M 8.71M USD | 17.61 | NT$0.88 0.03 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.10 0.23 USD |
+4.26
|
NT$243.36M 7.73M USD | NT$29.13K 925.52 USD | NT$7.10 0.23 USD | NT$7.47 0.24 USD | NT$243.36M 7.73M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$199.34M 6.33M USD | NT$11.10K 352.74 USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$199.34M 6.33M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.15 0.42 USD |
+0.77
|
NT$159.11M 5.06M USD | NT$18.10K 575.07 USD | NT$12.50 0.4 USD | NT$13.15 0.42 USD | NT$159.11M 5.06M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}