Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (137)
- {{country.name}}
- Todos los países
- Taiwán (137)
Taipei Exchange (137)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (137)
- Taiwan (117)
Tecnología (137)
- {{item.name}}
- Todos los sectores
- Tecnología (137)
Componentes Electrónicos (137)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,650.00 52.43 USD |
-7.82
|
NT$476.36B 15.14B USD | NT$7.17M 227.69K USD | NT$1,615.00 51.32 USD | NT$1,825.00 57.99 USD | NT$476.36B 15.14B USD | 118.19 | NT$13.96 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$207.00 6.58 USD |
-2.58
|
NT$238.54B 7.58B USD | NT$6.38M 202.87K USD | NT$206.50 6.56 USD | NT$215.00 6.83 USD | NT$238.54B 7.58B USD | 22.82 | NT$9.07 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$563.00 17.89 USD |
-4.58
|
NT$142.15B 4.52B USD | NT$8.45M 268.52K USD | NT$560.00 17.79 USD | NT$608.00 19.32 USD | NT$142.15B 4.52B USD | 134.36 | NT$4.19 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$923.00 29.33 USD |
+1.1
|
NT$85.59B 2.72B USD | NT$1.39M 44.32K USD | NT$918.00 29.17 USD | NT$965.00 30.66 USD | NT$85.59B 2.72B USD | 81.53 | NT$11.32 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,505.00 79.6 USD |
-1.96
|
NT$84.95B 2.7B USD | NT$321.51K 10.22K USD | NT$2,410.00 76.58 USD | NT$2,625.00 83.41 USD | NT$84.95B 2.7B USD | 578.52 | NT$4.33 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$58.55B 1.86B USD | NT$13.38M 425.25K USD | NT$98.10 3.12 USD | NT$103.00 3.27 USD | NT$58.55B 1.86B USD | 60.97 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$318.00 10.1 USD |
-9.27
|
NT$54.44B 1.73B USD | NT$14.64M 465.08K USD | NT$315.50 10.03 USD | NT$362.50 11.52 USD | NT$54.44B 1.73B USD | 97.54 | NT$3.26 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$347.00 11.03 USD |
-1.14
|
NT$32.26B 1.03B USD | NT$2.42M 76.87K USD | NT$343.50 10.91 USD | NT$363.00 11.53 USD | NT$32.26B 1.03B USD | 25.74 | NT$13.48 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$261.00 8.29 USD |
-2.97
|
NT$29.76B 945.58M USD | NT$1.15M 36.49K USD | NT$257.50 8.18 USD | NT$269.00 8.55 USD | NT$29.76B 945.58M USD | 0 | -NT$1.64 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$288.00 9.15 USD |
-1.37
|
NT$29.39B 933.75M USD | NT$2.76M 87.58K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$29.39B 933.75M USD | 30.44 | NT$9.46 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$172.00 5.47 USD |
-8.02
|
NT$25.36B 805.84M USD | NT$3.69M 117.38K USD | NT$170.00 5.4 USD | NT$191.00 6.07 USD | NT$25.36B 805.84M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$190.00 6.04 USD |
-9.74
|
NT$24.60B 781.6M USD | NT$14.98M 476.03K USD | NT$189.50 6.02 USD | NT$225.50 7.17 USD | NT$24.60B 781.6M USD | 215.90 | NT$0.88 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$446.50 14.19 USD |
+6.95
|
NT$23.69B 752.77M USD | NT$659.66K 20.96K USD | NT$435.00 13.82 USD | NT$459.00 14.58 USD | NT$23.69B 752.77M USD | 167.22 | NT$2.67 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$376.50 11.96 USD |
-2.08
|
NT$22.85B 726.09M USD | NT$500.36K 15.9K USD | NT$373.50 11.87 USD | NT$388.50 12.34 USD | NT$22.85B 726.09M USD | 62.33 | NT$6.04 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$331.50 10.53 USD |
-2.07
|
NT$21.75B 691.22M USD | NT$450.75K 14.32K USD | NT$330.50 10.5 USD | NT$338.50 10.76 USD | NT$21.75B 691.22M USD | 21.47 | NT$15.44 0.49 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$290.50 9.23 USD |
+0.52
|
NT$20.05B 637.07M USD | NT$184.39K 5.86K USD | NT$287.50 9.14 USD | NT$297.00 9.44 USD | NT$20.05B 637.07M USD | 17.47 | NT$16.62 0.53 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$149.50 4.75 USD |
-3.55
|
NT$17.54B 557.42M USD | NT$1.47M 46.67K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$17.54B 557.42M USD | 81.25 | NT$1.84 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$405.00 12.87 USD |
-1.34
|
NT$17.18B 545.91M USD | NT$234.69K 7.46K USD | NT$398.00 12.65 USD | NT$414.00 13.15 USD | NT$17.18B 545.91M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$179.00 5.69 USD |
0
|
NT$16.13B 512.49M USD | NT$514.43K 16.35K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$16.13B 512.49M USD | 14.10 | NT$12.69 0.4 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$194.50 6.18 USD |
-3.95
|
NT$15.54B 493.85M USD | NT$9.92M 315.31K USD | NT$190.50 6.05 USD | NT$209.50 6.66 USD | NT$15.54B 493.85M USD | 117.16 | NT$1.66 0.05 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$15.54B 493.72M USD | NT$3.41M 108.49K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$15.54B 493.72M USD | 25.05 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$250.50 7.96 USD |
-4.02
|
NT$14.99B 476.4M USD | NT$1.73M 55.11K USD | NT$246.00 7.82 USD | NT$265.00 8.42 USD | NT$14.99B 476.4M USD | 94.17 | NT$2.66 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$82.60 2.62 USD |
+0.24
|
NT$14.27B 453.3M USD | NT$28.27M 898.27K USD | NT$80.20 2.55 USD | NT$87.50 2.78 USD | NT$14.27B 453.3M USD | 211.79 | NT$0.39 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$148.50 4.72 USD |
-3.57
|
NT$11.84B 376.36M USD | NT$4.29M 136.45K USD | NT$146.50 4.66 USD | NT$154.00 4.89 USD | NT$11.84B 376.36M USD | 166.85 | NT$0.89 0.03 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$209.00 6.64 USD |
+10
|
NT$10.22B 324.83M USD | NT$2.26M 71.93K USD | NT$202.00 6.42 USD | NT$209.00 6.64 USD | NT$10.22B 324.83M USD | 33.76 | NT$6.19 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$47.45 1.51 USD |
-1.76
|
NT$10.11B 321.14M USD | NT$2.40M 76.27K USD | NT$47.10 1.5 USD | NT$49.40 1.57 USD | NT$10.11B 321.14M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$69.20 2.2 USD |
-1.42
|
NT$10.04B 319.18M USD | NT$1.09M 34.66K USD | NT$68.40 2.17 USD | NT$71.10 2.26 USD | NT$10.04B 319.18M USD | 56.72 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$48.55 1.54 USD |
0
|
NT$8.52B 270.79M USD | NT$5.49M 174.48K USD | NT$47.75 1.52 USD | NT$50.00 1.59 USD | NT$8.52B 270.79M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$288.00 9.15 USD |
-1.2
|
NT$7.98B 253.55M USD | NT$70.40K 2.24K USD | NT$285.50 9.07 USD | NT$297.00 9.44 USD | NT$7.98B 253.55M USD | 42.79 | NT$6.73 0.21 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.20 2.23 USD |
-4.55
|
NT$7.84B 249.11M USD | NT$1.22M 38.72K USD | NT$69.70 2.21 USD | NT$74.60 2.37 USD | NT$7.84B 249.11M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$7.32B 232.61M USD | NT$231.74K 7.36K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$7.32B 232.61M USD | 0 | -NT$2.59 -0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$66.70 2.12 USD |
-2.91
|
NT$7.00B 222.54M USD | NT$7.83M 248.67K USD | NT$64.70 2.06 USD | NT$70.60 2.24 USD | NT$7.00B 222.54M USD | 208.43 | NT$0.32 0.01 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.00 5.59 USD |
+3.23
|
NT$7.00B 222.34M USD | NT$398.95K 12.68K USD | NT$168.00 5.34 USD | NT$178.00 5.66 USD | NT$7.00B 222.34M USD | 32.17 | NT$5.47 0.17 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.10 1.12 USD |
+1.15
|
NT$6.89B 219.08M USD | NT$489.09K 15.54K USD | NT$34.70 1.1 USD | NT$35.90 1.14 USD | NT$6.89B 219.08M USD | 13.92 | NT$2.52 0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$159.50 5.07 USD |
+2.25
|
NT$6.64B 211.01M USD | NT$549.81K 17.47K USD | NT$157.50 5 USD | NT$165.00 5.24 USD | NT$6.64B 211.01M USD | 55.19 | NT$2.89 0.09 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$63.50 2.02 USD |
-0.31
|
NT$6.24B 198.14M USD | NT$5.34M 169.54K USD | NT$63.00 2 USD | NT$66.40 2.11 USD | NT$6.24B 198.14M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.60 0.94 USD |
-0.51
|
NT$6.04B 192.05M USD | NT$650.19K 20.66K USD | NT$29.20 0.93 USD | NT$30.40 0.97 USD | NT$6.04B 192.05M USD | 15.91 | NT$1.86 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$68.80 2.19 USD |
-1.01
|
NT$5.98B 190.14M USD | NT$724.21K 23.01K USD | NT$67.60 2.15 USD | NT$70.90 2.25 USD | NT$5.98B 190.14M USD | 51.34 | NT$1.34 0.04 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$87.80 2.79 USD |
+1.39
|
NT$5.95B 189M USD | NT$308.90K 9.82K USD | NT$87.10 2.77 USD | NT$90.20 2.87 USD | NT$5.95B 189M USD | 43.03 | NT$2.04 0.06 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$169.00 5.37 USD |
+4.32
|
NT$5.85B 185.81M USD | NT$1.09M 34.74K USD | NT$166.50 5.29 USD | NT$177.50 5.64 USD | NT$5.85B 185.81M USD | 26.82 | NT$6.30 0.2 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$53.30 1.69 USD |
0
|
NT$5.82B 184.78M USD | NT$546.16K 17.35K USD | NT$52.50 1.67 USD | NT$54.70 1.74 USD | NT$5.82B 184.78M USD | 140.26 | NT$0.38 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$69.20 2.2 USD |
+2.06
|
NT$5.70B 181.19M USD | NT$275.87K 8.77K USD | NT$68.00 2.16 USD | NT$70.60 2.24 USD | NT$5.70B 181.19M USD | 12.60 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$68.10 2.16 USD |
-0.44
|
NT$5.60B 178.1M USD | NT$107.77K 3.42K USD | NT$67.80 2.15 USD | NT$69.30 2.2 USD | NT$5.60B 178.1M USD | 11.84 | NT$5.75 0.18 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$53.10 1.69 USD |
+0.95
|
NT$5.31B 168.73M USD | NT$284.23K 9.03K USD | NT$52.70 1.67 USD | NT$55.00 1.75 USD | NT$5.31B 168.73M USD | 24.69 | NT$2.15 0.07 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.75 0.95 USD |
-0.17
|
NT$5.25B 166.88M USD | NT$729.25K 23.17K USD | NT$29.60 0.94 USD | NT$30.20 0.96 USD | NT$5.25B 166.88M USD | 35.84 | NT$0.83 0.03 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$71.80 2.28 USD |
+0.42
|
NT$5.21B 165.41M USD | NT$156.95K 4.99K USD | NT$71.60 2.28 USD | NT$73.90 2.35 USD | NT$5.21B 165.41M USD | 14.07 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.20 1.25 USD |
-2.97
|
NT$5.18B 164.44M USD | NT$3.23M 102.72K USD | NT$38.80 1.23 USD | NT$40.55 1.29 USD | NT$5.18B 164.44M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$131.00 4.16 USD |
-3.32
|
NT$4.88B 155.2M USD | NT$862.38K 27.4K USD | NT$128.50 4.08 USD | NT$137.00 4.35 USD | NT$4.88B 155.2M USD | 116.96 | NT$1.12 0.04 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$42.25 1.34 USD |
-3.65
|
NT$4.84B 153.88M USD | NT$494.37K 15.71K USD | NT$41.30 1.31 USD | NT$43.80 1.39 USD | NT$4.84B 153.88M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$36.60 1.16 USD |
+0.83
|
NT$4.63B 147.23M USD | NT$805.22K 25.59K USD | NT$35.95 1.14 USD | NT$37.30 1.19 USD | NT$4.63B 147.23M USD | 52.28 | NT$0.70 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$93.40 2.97 USD |
-1.06
|
NT$4.41B 139.98M USD | NT$103.05K 3.27K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$4.41B 139.98M USD | 14.66 | NT$6.37 0.2 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$51.00 1.62 USD |
-1.16
|
NT$4.34B 137.93M USD | NT$1.28M 40.6K USD | NT$48.70 1.55 USD | NT$52.00 1.65 USD | NT$4.34B 137.93M USD | 0 | -NT$1.60 -0.05 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$46.15 1.47 USD |
-0.11
|
NT$4.31B 136.9M USD | NT$280.82K 8.92K USD | NT$45.55 1.45 USD | NT$46.80 1.49 USD | NT$4.31B 136.9M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$64.00 2.03 USD |
-1.39
|
NT$4.25B 135.09M USD | NT$226.55K 7.2K USD | NT$63.90 2.03 USD | NT$65.60 2.08 USD | NT$4.25B 135.09M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.00 2.13 USD |
-0.74
|
NT$4.21B 133.7M USD | NT$6.01K 190.94 USD | NT$67.00 2.13 USD | NT$67.10 2.13 USD | NT$4.21B 133.7M USD | 20.74 | NT$3.23 0.1 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$34.55 1.1 USD |
-0.43
|
NT$4.17B 132.56M USD | NT$519.33K 16.5K USD | NT$34.30 1.09 USD | NT$35.30 1.12 USD | NT$4.17B 132.56M USD | 14.51 | NT$2.38 0.08 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$92.90 2.95 USD |
-0.11
|
NT$4.06B 128.97M USD | NT$138.91K 4.41K USD | NT$92.20 2.93 USD | NT$94.70 3.01 USD | NT$4.06B 128.97M USD | 22.22 | NT$4.18 0.13 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.40 1.28 USD |
-1.22
|
NT$4.05B 128.82M USD | NT$164.71K 5.23K USD | NT$40.10 1.27 USD | NT$41.90 1.33 USD | NT$4.05B 128.82M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$52.00 1.65 USD |
+0.39
|
NT$3.56B 113.13M USD | NT$1.26M 39.95K USD | NT$51.50 1.64 USD | NT$53.20 1.69 USD | NT$3.56B 113.13M USD | 63.41 | NT$0.82 0.03 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$30.05 0.95 USD |
+0.5
|
NT$3.24B 103M USD | NT$4.68M 148.71K USD | NT$29.80 0.95 USD | NT$31.95 1.02 USD | NT$3.24B 103M USD | 68.29 | NT$0.44 0.01 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.25 0.87 USD |
0
|
NT$3.22B 102.42M USD | NT$142.21K 4.52K USD | NT$27.00 0.86 USD | NT$27.70 0.88 USD | NT$3.22B 102.42M USD | 16.02 | NT$1.70 0.05 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$64.20 2.04 USD |
+3.88
|
NT$3.21B 102M USD | NT$10.97M 348.52K USD | NT$62.30 1.98 USD | NT$67.00 2.13 USD | NT$3.21B 102M USD | 97.27 | NT$0.66 0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$80.00 2.54 USD |
+1.52
|
NT$3.20B 101.78M USD | NT$924.53K 29.38K USD | NT$77.30 2.46 USD | NT$80.00 2.54 USD | NT$3.20B 101.78M USD | 75.47 | NT$1.06 0.03 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$153.50 4.88 USD |
-1.92
|
NT$3.18B 100.9M USD | NT$80.64K 2.56K USD | NT$153.50 4.88 USD | NT$159.00 5.05 USD | NT$3.18B 100.9M USD | 66.73 | NT$2.30 0.07 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$59.00 1.87 USD |
-5.14
|
NT$3.14B 99.7M USD | NT$173.79K 5.52K USD | NT$59.00 1.87 USD | NT$65.00 2.07 USD | NT$3.14B 99.7M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.40 1.32 USD |
-1.31
|
NT$3.00B 95.32M USD | NT$183.12K 5.82K USD | NT$41.25 1.31 USD | NT$42.60 1.35 USD | NT$3.00B 95.32M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$117.50 3.73 USD |
-3.67
|
NT$2.71B 86.25M USD | NT$366.33K 11.64K USD | NT$116.00 3.69 USD | NT$123.50 3.92 USD | NT$2.71B 86.25M USD | 99.57 | NT$1.18 0.04 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$67.00 2.13 USD |
-6.03
|
NT$2.68B 85.16M USD | NT$174.37K 5.54K USD | NT$67.00 2.13 USD | NT$71.90 2.28 USD | NT$2.68B 85.16M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$77.50 2.46 USD |
-1.4
|
NT$2.66B 84.63M USD | NT$2.69M 85.4K USD | NT$75.10 2.39 USD | NT$80.50 2.56 USD | NT$2.66B 84.63M USD | 161.45 | NT$0.48 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$59.50 1.89 USD |
-1.16
|
NT$2.39B 75.87M USD | NT$325.69K 10.35K USD | NT$59.20 1.88 USD | NT$62.10 1.97 USD | NT$2.39B 75.87M USD | 191.93 | NT$0.31 0.009 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$62.70 1.99 USD |
-5.71
|
NT$2.39B 75.82M USD | NT$1.28M 40.65K USD | NT$61.60 1.96 USD | NT$67.10 2.13 USD | NT$2.39B 75.82M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$28.45 0.9 USD |
+7.36
|
NT$2.36B 75.1M USD | NT$5.34M 169.81K USD | NT$27.35 0.87 USD | NT$29.15 0.93 USD | NT$2.36B 75.1M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$39.10 1.24 USD |
+1.16
|
NT$2.30B 73.2M USD | NT$164.44K 5.23K USD | NT$38.55 1.22 USD | NT$40.05 1.27 USD | NT$2.30B 73.2M USD | 19.45 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.40 0.97 USD |
-1.94
|
NT$2.28B 72.57M USD | NT$466.87K 14.83K USD | NT$29.90 0.95 USD | NT$31.75 1.01 USD | NT$2.28B 72.57M USD | 20.00 | NT$1.52 0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$28.05 0.89 USD |
+10
|
NT$2.24B 71.28M USD | NT$5.72M 181.87K USD | NT$25.75 0.82 USD | NT$28.05 0.89 USD | NT$2.24B 71.28M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.00 0.89 USD |
-0.53
|
NT$2.21B 70.25M USD | NT$419.80K 13.34K USD | NT$27.80 0.88 USD | NT$28.75 0.91 USD | NT$2.21B 70.25M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$2.18B 69.3M USD | NT$272.40K 8.66K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$2.18B 69.3M USD | 66.59 | NT$0.22 0.006 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$69.70 2.21 USD |
-2.24
|
NT$2.13B 67.72M USD | NT$417.95K 13.28K USD | NT$69.10 2.2 USD | NT$72.60 2.31 USD | NT$2.13B 67.72M USD | 43.02 | NT$1.62 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$90.80 2.89 USD |
+0.33
|
NT$2.09B 66.45M USD | NT$71.62K 2.28K USD | NT$89.70 2.85 USD | NT$93.00 2.96 USD | NT$2.09B 66.45M USD | 24.21 | NT$3.75 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$1.99B 63.39M USD | NT$564.49K 17.94K USD | NT$14.30 0.45 USD | NT$15.15 0.48 USD | NT$1.99B 63.39M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$1.92B 61.04M USD | NT$303.99K 9.66K USD | NT$27.40 0.87 USD | NT$28.65 0.91 USD | NT$1.92B 61.04M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.75 0.41 USD |
+1.59
|
NT$1.86B 59.15M USD | NT$1.54M 49.03K USD | NT$12.65 0.4 USD | NT$13.70 0.44 USD | NT$1.86B 59.15M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$23.35 0.74 USD |
+1.97
|
NT$1.85B 58.78M USD | NT$594.89K 18.9K USD | NT$22.95 0.73 USD | NT$23.90 0.76 USD | NT$1.85B 58.78M USD | 145.93 | NT$0.16 0.005 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$57.90 1.84 USD |
-4.29
|
NT$1.77B 56.38M USD | NT$908.51K 28.87K USD | NT$57.40 1.82 USD | NT$61.10 1.94 USD | NT$1.77B 56.38M USD | 51.69 | NT$1.12 0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.35 0.39 USD |
+0.82
|
NT$1.73B 54.93M USD | NT$111.24K 3.53K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$1.73B 54.93M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.01 0.19 USD |
+2.04
|
NT$1.73B 54.86M USD | NT$300.74K 9.56K USD | NT$5.80 0.18 USD | NT$6.01 0.19 USD | NT$1.73B 54.86M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$58.00 1.84 USD |
-0.17
|
NT$1.48B 47M USD | NT$54.46K 1.73K USD | NT$56.80 1.8 USD | NT$58.80 1.87 USD | NT$1.48B 47M USD | 32.40 | NT$1.79 0.06 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$35.35 1.12 USD |
+2.62
|
NT$1.22B 38.78M USD | NT$218.97K 6.96K USD | NT$34.50 1.1 USD | NT$35.95 1.14 USD | NT$1.22B 38.78M USD | 48.42 | NT$0.73 0.02 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.70 0.56 USD |
-3.8
|
NT$1.22B 38.72M USD | NT$809.57K 25.72K USD | NT$17.55 0.56 USD | NT$18.25 0.58 USD | NT$1.22B 38.72M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.20 0.67 USD |
+0.24
|
NT$1.16B 36.88M USD | NT$926.63K 29.44K USD | NT$20.45 0.65 USD | NT$21.95 0.7 USD | NT$1.16B 36.88M USD | 0 | -NT$1.35 -0.04 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.60 0.53 USD |
-2.34
|
NT$1.16B 36.77M USD | NT$462.16K 14.69K USD | NT$16.50 0.52 USD | NT$17.30 0.55 USD | NT$1.16B 36.77M USD | 79.04 | NT$0.21 0.006 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.00 0.89 USD |
+1.08
|
NT$1.07B 34.05M USD | NT$273.22K 8.68K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$1.07B 34.05M USD | 4.36 | NT$6.42 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$31.00 0.99 USD |
-2.05
|
NT$1.05B 33.23M USD | NT$156.17K 4.96K USD | NT$30.80 0.98 USD | NT$31.95 1.02 USD | NT$1.05B 33.23M USD | 1033.33 | NT$0.03 0.0009 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.30 0.52 USD |
-5.51
|
NT$1.03B 32.67M USD | NT$280.91K 8.93K USD | NT$16.20 0.51 USD | NT$18.40 0.58 USD | NT$1.03B 32.67M USD | 33.95 | NT$0.48 0.02 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.45 1.32 USD |
-1.31
|
NT$937.05M 29.78M USD | NT$20.94K 665.41 USD | NT$40.70 1.29 USD | NT$42.00 1.33 USD | NT$937.05M 29.78M USD | 17.63 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.20 0.93 USD |
+0.34
|
NT$715.40M 22.73M USD | NT$248.19K 7.89K USD | NT$27.95 0.89 USD | NT$30.00 0.95 USD | NT$715.40M 22.73M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.50 0.97 USD |
+0.33
|
NT$695.40M 22.1M USD | NT$234.67K 7.46K USD | NT$29.10 0.92 USD | NT$31.00 0.99 USD | NT$695.40M 22.1M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$16.95 0.54 USD |
-6.09
|
NT$448.98M 14.27M USD | NT$127.39K 4.05K USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$448.98M 14.27M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$5.46B 173.37M USD | NT$41.57K 1.32K USD | NT$29.80 0.95 USD | NT$30.30 0.96 USD | NT$5.46B 173.37M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$75.30 2.39 USD |
+0.53
|
NT$4.52B 143.7M USD | NT$42.98K 1.37K USD | NT$75.00 2.38 USD | NT$75.70 2.41 USD | NT$4.52B 143.7M USD | 13.49 | NT$5.58 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}