Página 7 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5968)
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (32)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTCI Advanced Systems Inc. 5209.TWO | $118.5 3.77 USD |
+2.6
|
$3.36B 106.88M USD | $165.88K 5.27K USD | $114.5 3.64 USD | $118.5 3.77 USD | $3.36B 106.88M USD | 11.07 | $10.7 0.34 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $61.4 1.95 USD |
+1.66
|
$3.33B 105.77M USD | $75.6K 2.4K USD | $59.8 1.9 USD | $61.8 1.96 USD | $3.33B 105.77M USD | 7.40 | $8.29 0.26 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.2 1.79 USD |
+0.72
|
$3.32B 105.45M USD | $68.02K 2.16K USD | $54.1 1.72 USD | $56.4 1.79 USD | $3.32B 105.45M USD | 156.11 | $0.36 0.01 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $50.9 1.62 USD |
+0.79
|
$3.29B 104.53M USD | $27.96K 888.5 USD | $50.5 1.6 USD | $51.1 1.62 USD | $3.29B 104.53M USD | 12.69 | $4.01 0.13 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.1 1.37 USD |
+0.7
|
$3.28B 104.29M USD | $39.45K 1.25K USD | $42.6 1.35 USD | $43.2 1.37 USD | $3.28B 104.29M USD | 10.72 | $4.02 0.13 USD | |
| Mitake Information Corporation 8284.TWO | $70.6 2.24 USD |
0
|
$3.27B 103.96M USD | $9.66K 306.82 USD | $70.2 2.23 USD | $70.9 2.25 USD | $3.27B 103.96M USD | 12.45 | $5.67 0.18 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.5 1.06 USD |
-4.42
|
$3.27B 103.79M USD | $105.3K 3.35K USD | $33.4 1.06 USD | $35.05 1.11 USD | $3.27B 103.79M USD | 670.00 | $0.05 0.001 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138 4.38 USD |
0
|
$3.21B 101.95M USD | $5.01K 159.04 USD | $138 4.38 USD | $138 4.38 USD | $3.21B 101.95M USD | 14.77 | $9.34 0.3 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $51 1.62 USD |
-0.39
|
$3.17B 100.62M USD | $18.61K 591.37 USD | $51 1.62 USD | $52 1.65 USD | $3.17B 100.62M USD | 15.08 | $3.38 0.11 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31 0.99 USD |
-0.16
|
$3.16B 100.31M USD | $28.2K 895.9 USD | $30.9 0.98 USD | $31.05 0.99 USD | $3.16B 100.31M USD | 0 | -$0.93 -0.02 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.6 1.67 USD |
0
|
$3.1B 98.61M USD | $24.92K 791.84 USD | $52.3 1.66 USD | $53 1.68 USD | $3.1B 98.61M USD | 26.03 | $2.02 0.06 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $102.5 3.26 USD |
+2.5
|
$3.09B 98.08M USD | $87.1K 2.77K USD | $99.6 3.16 USD | $103.5 3.29 USD | $3.09B 98.08M USD | 14.51 | $7.06 0.22 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91.3 2.9 USD |
+1.56
|
$3.08B 97.98M USD | $31.61K 1K USD | $87.5 2.78 USD | $91.4 2.9 USD | $3.08B 97.98M USD | 28.80 | $3.17 0.1 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.7 0.91 USD |
-0.86
|
$3.07B 97.62M USD | $144.93K 4.61K USD | $28.5 0.91 USD | $28.85 0.92 USD | $3.07B 97.62M USD | 13.22 | $2.17 0.07 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153.5 4.88 USD |
+0.99
|
$3.07B 97.55M USD | $5.06K 160.78 USD | $153.5 4.88 USD | $157 4.99 USD | $3.07B 97.55M USD | 12.92 | $11.88 0.38 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.6 2.15 USD |
+1.2
|
$3.04B 96.51M USD | $10.04K 319.02 USD | $67.6 2.15 USD | $68.7 2.18 USD | $3.04B 96.51M USD | 35.95 | $1.88 0.06 USD | |
| LFA Co., Ltd. 3226.TWO | $46.5 1.48 USD |
+0.98
|
$3B 95.2M USD | $19K 603.73 USD | $46.35 1.47 USD | $47.65 1.51 USD | $3B 95.2M USD | 9.41 | $4.94 0.16 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.5 2.78 USD |
+1.16
|
$2.98B 94.6M USD | $10.31K 327.6 USD | $85.5 2.72 USD | $88 2.8 USD | $2.98B 94.6M USD | 9.04 | $9.67 0.31 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.1 0.83 USD |
0
|
$2.95B 93.77M USD | $27.13K 862.19 USD | $26 0.83 USD | $26.25 0.83 USD | $2.95B 93.77M USD | 24.85 | $1.05 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.6 0.62 USD |
0
|
$2.87B 91.22M USD | $49.21K 1.56K USD | $19.55 0.62 USD | $19.85 0.63 USD | $2.87B 91.22M USD | 12.02 | $1.63 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $64.2 2.04 USD |
+9.93
|
$2.85B 90.67M USD | $288.09K 9.15K USD | $58.1 1.85 USD | $64.2 2.04 USD | $2.85B 90.67M USD | 305.71 | $0.21 0.006 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.2 2.8 USD |
-1.56
|
$2.85B 90.65M USD | $34.25K 1.09K USD | $87.8 2.79 USD | $89.6 2.85 USD | $2.85B 90.65M USD | 0 | -$2.46 -0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66 2.1 USD |
-0.75
|
$2.79B 88.76M USD | $9.17K 291.28 USD | $66 2.1 USD | $66.4 2.11 USD | $2.79B 88.76M USD | 24.08 | $2.74 0.09 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $114 3.62 USD |
+0.88
|
$2.77B 87.99M USD | $54.59K 1.73K USD | $111.5 3.54 USD | $115 3.65 USD | $2.77B 87.99M USD | 53.77 | $2.12 0.07 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $56.8 1.8 USD |
-1.56
|
$2.73B 86.82M USD | $112.52K 3.58K USD | $56.2 1.79 USD | $58.1 1.85 USD | $2.73B 86.82M USD | 24.17 | $2.35 0.07 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $81 2.57 USD |
-1.22
|
$2.72B 86.32M USD | $9.13K 289.98 USD | $80 2.54 USD | $81 2.57 USD | $2.72B 86.32M USD | 11.12 | $7.28 0.23 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $74.1 2.35 USD |
-0.54
|
$2.69B 85.47M USD | $44.75K 1.42K USD | $73.1 2.32 USD | $74.5 2.37 USD | $2.69B 85.47M USD | 13.59 | $5.45 0.17 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.5 1.41 USD |
-1.11
|
$2.67B 84.91M USD | $62.11K 1.97K USD | $43.95 1.4 USD | $45.65 1.45 USD | $2.67B 84.91M USD | 6.43 | $6.91 0.22 USD | |
| Sun Rise E&T Corporation 1343.TWO | $80.6 2.56 USD |
+5.22
|
$2.65B 84.36M USD | $106.8K 3.39K USD | $76.6 2.43 USD | $80.7 2.56 USD | $2.65B 84.36M USD | 14.98 | $5.38 0.17 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.1 0.61 USD |
0
|
$2.65B 84.35M USD | $20.68K 657.05 USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.65B 84.35M USD | 0 | -$0.19 -0.006 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.5 2.34 USD |
+0.96
|
$2.65B 84.21M USD | $10.74K 341.23 USD | $73.2 2.33 USD | $73.6 2.34 USD | $2.65B 84.21M USD | 14.87 | $4.94 0.16 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.5 2.4 USD |
0
|
$2.64B 83.97M USD | $15.14K 481.14 USD | $75.4 2.4 USD | $75.5 2.4 USD | $2.64B 83.97M USD | 11.56 | $6.53 0.21 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $115.05K 3.66K USD | $25.75 0.82 USD | $26.2 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $21.7 0.69 USD |
-1.81
|
$2.62B 83.31M USD | $46.38K 1.47K USD | $21 0.67 USD | $22.45 0.71 USD | $2.62B 83.31M USD | 0 | -$2.47 -0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $86.7 2.75 USD |
+2.85
|
$2.6B 82.76M USD | $283.7K 9.01K USD | $84.8 2.69 USD | $88 2.8 USD | $2.6B 82.76M USD | 17.95 | $4.83 0.15 USD | |
| Godex International Co., Ltd 4987.TWO | $81.3 2.58 USD |
+0.25
|
$2.59B 82.35M USD | $9.4K 298.69 USD | $81.1 2.58 USD | $81.5 2.59 USD | $2.59B 82.35M USD | 11.35 | $7.16 0.23 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.5 1.29 USD |
+1.12
|
$2.57B 81.74M USD | $69.46K 2.21K USD | $39.85 1.27 USD | $40.8 1.3 USD | $2.57B 81.74M USD | 14.16 | $2.86 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $23.15 0.74 USD |
-1.28
|
$2.56B 81.35M USD | $80.18K 2.55K USD | $22.55 0.72 USD | $23.95 0.76 USD | $2.56B 81.35M USD | 0 | -$1.26 -0.04 USD | |
| Medical Imaging Corporation 6637.TWO | $94.9 3.02 USD |
-3.56
|
$2.54B 80.84M USD | $513.01K 16.3K USD | $92.8 2.95 USD | $98.3 3.12 USD | $2.54B 80.84M USD | 15.15 | $6.26 0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.85 1.46 USD |
-0.33
|
$2.52B 80.15M USD | $8K 254.27 USD | $45.85 1.46 USD | $45.9 1.46 USD | $2.52B 80.15M USD | 11.63 | $3.94 0.13 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $1 0.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $36.45 1.16 USD |
-1.09
|
$2.48B 78.91M USD | $44.05K 1.4K USD | $36.2 1.15 USD | $36.8 1.17 USD | $2.48B 78.91M USD | 0 | -$0.84 -0.02 USD | |
| Goldkey Technology Corporation 3135.TWO | $36.3 1.15 USD |
+2.54
|
$2.48B 78.86M USD | $219.7K 6.98K USD | $35.35 1.12 USD | $37.35 1.19 USD | $2.48B 78.86M USD | 20.27 | $1.79 0.06 USD | |
| Top High Image Corp. 3284.TWO | $26.8 0.85 USD |
-3.07
|
$2.48B 78.68M USD | $105.12K 3.34K USD | $26.75 0.85 USD | $27.35 0.87 USD | $2.48B 78.68M USD | 10.26 | $2.61 0.08 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.6 1.13 USD |
-0.42
|
$2.47B 78.63M USD | $113.64K 3.61K USD | $35.4 1.12 USD | $36 1.14 USD | $2.47B 78.63M USD | 25.79 | $1.38 0.04 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.05 1.21 USD |
0
|
$2.47B 78.35M USD | $2.05K 65.14 USD | $38.05 1.21 USD | $38.05 1.21 USD | $2.47B 78.35M USD | 97.56 | $0.39 0.01 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $59.5 1.89 USD |
+0.85
|
$2.46B 78.16M USD | $11.41K 362.56 USD | $59.5 1.89 USD | $60 1.91 USD | $2.46B 78.16M USD | 13.07 | $4.55 0.14 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Intumit, Inc. 7547.TWO | $84.1 2.67 USD |
+1.82
|
$2.44B 77.5M USD | $59.86K 1.9K USD | $80.7 2.56 USD | $85.7 2.72 USD | $2.44B 77.5M USD | 38.05 | $2.21 0.07 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $72.5 2.3 USD |
-2.68
|
$2.41B 76.63M USD | $197.97K 6.29K USD | $70.1 2.23 USD | $74.2 2.36 USD | $2.41B 76.63M USD | 0 | -$2.71 -0.08 USD | |
| Axis Corporation 6292.TWO | $51.7 1.64 USD |
-0.58
|
$2.41B 76.56M USD | $19.84K 630.49 USD | $51.7 1.64 USD | $51.9 1.65 USD | $2.41B 76.56M USD | 29.54 | $1.75 0.06 USD | |
| Huikwang Corporation 6508.TWO | $27.8 0.88 USD |
0
|
$2.41B 76.44M USD | $29.48K 936.61 USD | $27.6 0.88 USD | $28.1 0.89 USD | $2.41B 76.44M USD | 28.36 | $0.98 0.03 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.95 1.3 USD |
+1.61
|
$2.4B 76.34M USD | $15.03K 477.65 USD | $40.5 1.29 USD | $41.25 1.31 USD | $2.4B 76.34M USD | 25.59 | $1.6 0.05 USD | |
| Sentelic Corporation 4945.TWO | $80 2.54 USD |
+2.3
|
$2.4B 76.32M USD | $418.77K 13.31K USD | $76.5 2.43 USD | $80 2.54 USD | $2.4B 76.32M USD | 25.31 | $3.16 0.1 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.4 1.19 USD |
-0.27
|
$2.38B 75.7M USD | $8.62K 273.97 USD | $37.3 1.19 USD | $37.5 1.19 USD | $2.38B 75.7M USD | 21.01 | $1.78 0.06 USD | |
| Ruby Tech Corporation 8048.TWO | $41.15 1.31 USD |
-1.2
|
$2.37B 75.45M USD | $136.19K 4.33K USD | $41 1.3 USD | $41.75 1.33 USD | $2.37B 75.45M USD | 20.57 | $2 0.06 USD | |
| Topview Optronics Corporation 6556.TWO | $82.4 2.62 USD |
0
|
$2.37B 75.28M USD | $10K 317.75 USD | $81.4 2.59 USD | $83.4 2.65 USD | $2.37B 75.28M USD | 9.38 | $8.78 0.28 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.2 0.67 USD |
-0.24
|
$2.36B 75.12M USD | $18.43K 585.55 USD | $21.1 0.67 USD | $21.4 0.68 USD | $2.36B 75.12M USD | 124.70 | $0.17 0.005 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56.1 1.78 USD |
0
|
$2.36B 74.87M USD | $1K 31.84 USD | $56.1 1.78 USD | $56.1 1.78 USD | $2.36B 74.87M USD | 49.64 | $1.13 0.04 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.05 0.99 USD |
-0.16
|
$2.35B 74.65M USD | $19.21K 610.28 USD | $31 0.99 USD | $31.9 1.01 USD | $2.35B 74.65M USD | 13.26 | $2.34 0.07 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.7 1.33 USD |
-0.36
|
$2.35B 74.52M USD | $26.69K 848.05 USD | $41.7 1.33 USD | $42.05 1.34 USD | $2.35B 74.52M USD | 16.74 | $2.49 0.08 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $75.8 2.41 USD |
+2.43
|
$2.28B 72.4M USD | $113.53K 3.61K USD | $74.4 2.36 USD | $77.7 2.47 USD | $2.28B 72.4M USD | 31.71 | $2.39 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.5 2.11 USD |
0
|
$2.27B 72.25M USD | $1.09K 34.48 USD | $66.5 2.11 USD | $67 2.13 USD | $2.27B 72.25M USD | 9.44 | $7.04 0.22 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.6 1.51 USD |
+1.6
|
$2.25B 71.34M USD | $29.29K 930.79 USD | $46.5 1.48 USD | $48.05 1.53 USD | $2.25B 71.34M USD | 35.52 | $1.34 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.65 0.62 USD |
-2.72
|
$2.23B 70.86M USD | $440.11K 13.98K USD | $19.5 0.62 USD | $20.7 0.66 USD | $2.23B 70.86M USD | 0 | -$0.74 -0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
-0.34
|
$2.23B 70.71M USD | $28.4K 902.42 USD | $59 1.87 USD | $59.7 1.9 USD | $2.23B 70.71M USD | 16.43 | $3.62 0.12 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $106.5 3.38 USD |
+0.47
|
$2.22B 70.55M USD | $12.65K 402.08 USD | $105.5 3.35 USD | $106.5 3.38 USD | $2.22B 70.55M USD | 27.73 | $3.84 0.12 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.8 1.49 USD |
+1.63
|
$2.22B 70.47M USD | $8.28K 263.07 USD | $46 1.46 USD | $46.8 1.49 USD | $2.22B 70.47M USD | 75.48 | $0.62 0.02 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.1 0.86 USD |
+0.37
|
$2.22B 70.46M USD | $37.2K 1.18K USD | $27 0.86 USD | $27.15 0.86 USD | $2.22B 70.46M USD | 0 | -$0.71 -0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.55 1.19 USD |
-0.13
|
$2.21B 70.3M USD | $28.15K 894.47 USD | $37.45 1.19 USD | $37.6 1.19 USD | $2.21B 70.3M USD | 10.72 | $3.5 0.11 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.05 0.67 USD |
-2.77
|
$2.21B 70.15M USD | $120.13K 3.82K USD | $21.1 0.67 USD | $22 0.7 USD | $2.21B 70.15M USD | 20.63 | $1.02 0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.8 1.87 USD |
-0.68
|
$2.2B 69.96M USD | $62.05K 1.97K USD | $58.6 1.86 USD | $59.2 1.88 USD | $2.2B 69.96M USD | 13.30 | $4.42 0.14 USD | |
| Crystalvue Medical Corporation 6527.TWO | $86.8 2.76 USD |
+0.35
|
$2.2B 69.9M USD | $21.05K 668.87 USD | $86.5 2.75 USD | $86.5 2.75 USD | $2.2B 69.9M USD | 16.82 | $5.16 0.16 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $94.9 3.02 USD |
-1.56
|
$2.2B 69.87M USD | $112.48K 3.57K USD | $93 2.96 USD | $96.3 3.06 USD | $2.2B 69.87M USD | 6.19 | $15.31 0.49 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
-0.71
|
$2.2B 69.81M USD | $26.09K 828.92 USD | $27 0.86 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.3 2.04 USD |
+0.94
|
$2.2B 69.77M USD | $20.66K 656.41 USD | $63.3 2.01 USD | $64.8 2.06 USD | $2.2B 69.77M USD | 14.35 | $4.48 0.14 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.8 0.88 USD |
-0.18
|
$2.19B 69.64M USD | $35.78K 1.14K USD | $27 0.86 USD | $27.9 0.89 USD | $2.19B 69.64M USD | 54.50 | $0.51 0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.2 0.67 USD |
+0.47
|
$2.17B 68.97M USD | $78.5K 2.49K USD | $21.2 0.67 USD | $22.7 0.72 USD | $2.17B 68.97M USD | 2120.00 | $0.01 0.0003 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.3 0.93 USD |
+1.21
|
$2.14B 67.99M USD | $17.8K 565.5 USD | $29.3 0.93 USD | $29.9 0.95 USD | $2.14B 67.99M USD | 17.33 | $1.69 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.4 1.54 USD |
0
|
$2.13B 67.64M USD | $22.11K 702.55 USD | $48.4 1.54 USD | $49 1.56 USD | $2.13B 67.64M USD | 31.84 | $1.52 0.05 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.9 0.95 USD |
+0.5
|
$2.13B 67.52M USD | $52.19K 1.66K USD | $29.6 0.94 USD | $29.9 0.95 USD | $2.13B 67.52M USD | 57.50 | $0.52 0.02 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $47.15 1.5 USD |
+0.21
|
$2.12B 67.49M USD | $14.49K 460.52 USD | $47 1.49 USD | $47.7 1.52 USD | $2.12B 67.49M USD | 42.09 | $1.12 0.04 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66.5 2.11 USD |
+0.76
|
$2.11B 66.98M USD | $84.87K 2.7K USD | $65 2.07 USD | $67.5 2.14 USD | $2.11B 66.98M USD | 14.77 | $4.5 0.14 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.7 1.58 USD |
0
|
$2.1B 66.83M USD | $18.02K 572.53 USD | $49.7 1.58 USD | $50.3 1.6 USD | $2.1B 66.83M USD | 12.55 | $3.96 0.13 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.2 0.74 USD |
-1.07
|
$2.1B 66.68M USD | $22K 699.06 USD | $23.2 0.74 USD | $23.45 0.75 USD | $2.1B 66.68M USD | 0 | -$0.85 -0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.6 1.1 USD |
0
|
$2.1B 66.67M USD | $20.43K 649.17 USD | $34.1 1.08 USD | $35.65 1.13 USD | $2.1B 66.67M USD | 15.44 | $2.24 0.07 USD | |
| Ideal Bike Corporation 8933.TWO | $6.38 0.2 USD |
-1.54
|
$2.08B 66.24M USD | $135.9K 4.32K USD | $6.36 0.2 USD | $6.46 0.21 USD | $2.08B 66.24M USD | 0 | -$0.89 -0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
-2.42
|
$2.07B 65.75M USD | $4.69K 149.03 USD | $100 3.18 USD | $102.5 3.26 USD | $2.07B 65.75M USD | 21.76 | $4.64 0.15 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.8 1.23 USD |
-0.64
|
$2.06B 65.56M USD | $72.3K 2.3K USD | $38.8 1.23 USD | $40.15 1.28 USD | $2.06B 65.56M USD | 45.11 | $0.86 0.03 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.2 0.86 USD |
-0.18
|
$2.05B 65.25M USD | $28.33K 900.19 USD | $27.15 0.86 USD | $27.7 0.88 USD | $2.05B 65.25M USD | 12.59 | $2.16 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.5 1.29 USD |
+0.12
|
$2.05B 65.13M USD | $73.27K 2.33K USD | $40.15 1.28 USD | $41.1 1.31 USD | $2.05B 65.13M USD | 16.07 | $2.52 0.08 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.7 0.53 USD |
-1.18
|
$2.05B 65.11M USD | $61.02K 1.94K USD | $16.7 0.53 USD | $16.9 0.54 USD | $2.05B 65.11M USD | 15.90 | $1.05 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||