Página 7 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5968)
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.15 0.86 USD |
+0.18
|
$3.56B 113.09M USD | $60.29K 1.92K USD | $26.95 0.86 USD | $27.45 0.87 USD | $3.56B 113.09M USD | 17.86 | $1.52 0.05 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $75.9 2.41 USD |
+3.83
|
$3.56B 113.02M USD | $38.47K 1.22K USD | $72 2.29 USD | $76.9 2.44 USD | $3.56B 113.02M USD | 33.00 | $2.3 0.07 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.85 0.95 USD |
-0.83
|
$3.53B 112.19M USD | $76.11K 2.42K USD | $29.75 0.95 USD | $30 0.95 USD | $3.53B 112.19M USD | 12.08 | $2.47 0.08 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $135.5 4.31 USD |
-2.52
|
$3.5B 111.32M USD | $38.6K 1.23K USD | $133.5 4.24 USD | $139.5 4.43 USD | $3.5B 111.32M USD | 21.50 | $6.3 0.2 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $34.5 1.1 USD |
-1.71
|
$3.45B 109.62M USD | $2.25K 71.4 USD | $34.5 1.1 USD | $34.5 1.1 USD | $3.45B 109.62M USD | 6.02 | $5.73 0.18 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.9 0.38 USD |
+0.85
|
$3.34B 106.09M USD | $16.54K 525.56 USD | $11.75 0.37 USD | $11.95 0.38 USD | $3.34B 106.09M USD | 42.50 | $0.28 0.008 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132 4.19 USD |
-2.58
|
$3.33B 105.94M USD | $71K 2.26K USD | $131 4.16 USD | $134 4.26 USD | $3.33B 105.94M USD | 22.75 | $5.8 0.18 USD | |
| Sinew Pharma Inc. 6634.TWO | $46.6 1.48 USD |
-4.31
|
$3.32B 105.6M USD | $41.53K 1.32K USD | $46.2 1.47 USD | $48.7 1.55 USD | $3.32B 105.6M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $122.5 3.89 USD |
-0.41
|
$3.32B 105.49M USD | $9.23K 293.25 USD | $119 3.78 USD | $122.5 3.89 USD | $3.32B 105.49M USD | 13.82 | $8.86 0.28 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.55 0.84 USD |
0
|
$3.3B 104.83M USD | $46.3K 1.47K USD | $25.65 0.82 USD | $26.65 0.85 USD | $3.3B 104.83M USD | 0 | -$0.95 -0.03 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $125 3.97 USD |
0
|
$3.29B 104.63M USD | $8.16K 259.25 USD | $122 3.88 USD | $128 4.07 USD | $3.29B 104.63M USD | 27.17 | $4.6 0.15 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $90 2.86 USD |
+0.22
|
$3.27B 103.81M USD | $37.61K 1.2K USD | $89.5 2.84 USD | $90.1 2.86 USD | $3.27B 103.81M USD | 15.95 | $5.64 0.18 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $52 1.65 USD |
-0.57
|
$3.23B 102.59M USD | $49.81K 1.58K USD | $52 1.65 USD | $52.6 1.67 USD | $3.23B 102.59M USD | 14.32 | $3.63 0.12 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $32 1.02 USD |
-1.23
|
$3.2B 101.68M USD | $113K 3.59K USD | $32 1.02 USD | $32.4 1.03 USD | $3.2B 101.68M USD | 47.76 | $0.67 0.02 USD | |
| Mitake Information Corporation 8284.TWO | $68.2 2.17 USD |
+2.56
|
$3.16B 100.43M USD | $180.7K 5.74K USD | $66.1 2.1 USD | $68.3 2.17 USD | $3.16B 100.43M USD | 12.33 | $5.53 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31 0.99 USD |
+0.65
|
$3.16B 100.31M USD | $76.84K 2.44K USD | $30.15 0.96 USD | $31 0.99 USD | $3.16B 100.31M USD | 0 | -$0.94 -0.02 USD | |
| Munsin Garment Corporation 2916.TWO | $48.75 1.55 USD |
-0.1
|
$3.15B 100.11M USD | $20.81K 661.28 USD | $48.75 1.55 USD | $49.3 1.57 USD | $3.15B 100.11M USD | 11.66 | $4.18 0.13 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.9 1.68 USD |
0
|
$3.12B 99.26M USD | $37.17K 1.18K USD | $50.7 1.61 USD | $52.9 1.68 USD | $3.12B 99.26M USD | 146.94 | $0.36 0.01 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $134 4.26 USD |
-1.47
|
$3.12B 98.99M USD | $6.02K 191.19 USD | $134 4.26 USD | $134.5 4.27 USD | $3.12B 98.99M USD | 14.66 | $9.14 0.29 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.95 0.92 USD |
-1.36
|
$3.1B 98.47M USD | $48.71K 1.55K USD | $28.9 0.92 USD | $29.65 0.94 USD | $3.1B 98.47M USD | 11.91 | $2.43 0.08 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $179 5.69 USD |
-1.1
|
$3.06B 97.24M USD | $63.39K 2.01K USD | $179 5.69 USD | $183 5.81 USD | $3.06B 97.24M USD | 13.86 | $12.91 0.41 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24.9 0.79 USD |
0
|
$3.01B 95.6M USD | $74.11K 2.35K USD | $24.05 0.76 USD | $24.9 0.79 USD | $3.01B 95.6M USD | 0 | -$2.47 -0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.2 0.83 USD |
-0.95
|
$2.96B 94.13M USD | $51.18K 1.63K USD | $26.2 0.83 USD | $27 0.86 USD | $2.96B 94.13M USD | 45.96 | $0.57 0.02 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $50 1.59 USD |
+0.2
|
$2.95B 93.74M USD | $10.21K 324.55 USD | $49.85 1.58 USD | $50 1.59 USD | $2.95B 93.74M USD | 28.90 | $1.73 0.05 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.05 1.08 USD |
0
|
$2.94B 93.57M USD | $110.39K 3.51K USD | $33.9 1.08 USD | $34.8 1.11 USD | $2.94B 93.57M USD | 42.03 | $0.81 0.03 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $146.5 4.66 USD |
+2.81
|
$2.93B 93.1M USD | $31 0.99 USD | $140.5 4.46 USD | $147 4.67 USD | $2.93B 93.1M USD | 16.40 | $8.93 0.28 USD | |
| LFA Co., Ltd. 3226.TWO | $45.05 1.43 USD |
+3.33
|
$2.9B 92.23M USD | $4.03K 127.9 USD | $44.8 1.42 USD | $45.05 1.43 USD | $2.9B 92.23M USD | 8.11 | $5.55 0.18 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $84.9 2.7 USD |
-2.3
|
$2.89B 91.79M USD | $11.23K 356.84 USD | $84.2 2.68 USD | $86.8 2.76 USD | $2.89B 91.79M USD | 10.31 | $8.23 0.26 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.8 1.52 USD |
+0.63
|
$2.87B 91.21M USD | $22.19K 704.93 USD | $46.65 1.48 USD | $48.05 1.53 USD | $2.87B 91.21M USD | 6.53 | $7.32 0.23 USD | |
| Macroblock, Inc. 3527.TWO | $64.1 2.04 USD |
0
|
$2.85B 90.53M USD | $12.84K 407.9 USD | $63.2 2.01 USD | $65.3 2.07 USD | $2.85B 90.53M USD | 228.92 | $0.28 0.008 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $84.5 2.69 USD |
+2.42
|
$2.83B 90.05M USD | $2.1K 66.79 USD | $84.5 2.69 USD | $84.5 2.69 USD | $2.83B 90.05M USD | 11.07 | $7.63 0.24 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $83 2.64 USD |
+0.61
|
$2.8B 89.08M USD | $137.21K 4.36K USD | $75.1 2.39 USD | $83 2.64 USD | $2.8B 89.08M USD | 18.77 | $4.42 0.14 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.95 0.63 USD |
-1.97
|
$2.77B 88.1M USD | $54.79K 1.74K USD | $19.9 0.63 USD | $20.25 0.64 USD | $2.77B 88.1M USD | 0 | $0 0 USD | |
| TaiRx, Inc. 6580.TWO | $25 0.79 USD |
+16.28
|
$2.76B 87.83M USD | $573.73K 18.23K USD | $21.5 0.68 USD | $25.6 0.81 USD | $2.76B 87.83M USD | 0 | -$1.26 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $59.4 1.89 USD |
-3.57
|
$2.72B 86.29M USD | $347.48K 11.04K USD | $57.8 1.84 USD | $61.1 1.94 USD | $2.72B 86.29M USD | 17.83 | $3.33 0.11 USD | |
| MetaTech (AP) Inc. 3224.TWO | $39.15 1.24 USD |
+0.64
|
$2.67B 84.76M USD | $60.32K 1.92K USD | $38.6 1.23 USD | $39.2 1.25 USD | $2.67B 84.76M USD | 0 | -$1.01 -0.03 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.35 1.22 USD |
-1.03
|
$2.67B 84.71M USD | $43.06K 1.37K USD | $37.3 1.19 USD | $38.55 1.22 USD | $2.67B 84.71M USD | 37.97 | $1.01 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $46.05 1.46 USD |
-2.44
|
$2.66B 84.44M USD | $86.95K 2.76K USD | $45.9 1.46 USD | $47.5 1.51 USD | $2.66B 84.44M USD | 19.59 | $2.35 0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.7 1.99 USD |
-1.57
|
$2.65B 84.24M USD | $33.96K 1.08K USD | $62 1.97 USD | $65.8 2.09 USD | $2.65B 84.24M USD | 38.00 | $1.65 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.9 0.6 USD |
-0.53
|
$2.61B 82.84M USD | $20.76K 659.69 USD | $18.4 0.58 USD | $19.2 0.61 USD | $2.61B 82.84M USD | 0 | -$2.68 -0.08 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $73.7 2.34 USD |
-0.27
|
$2.58B 81.96M USD | $25.17K 799.78 USD | $73.5 2.34 USD | $74.8 2.38 USD | $2.58B 81.96M USD | 12.08 | $6.1 0.19 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $43.7 1.39 USD |
+0.46
|
$2.56B 81.47M USD | $179.26K 5.7K USD | $42.15 1.34 USD | $44.25 1.41 USD | $2.56B 81.47M USD | 27.48 | $1.59 0.05 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.9 1.27 USD |
+0.25
|
$2.54B 80.76M USD | $35.76K 1.14K USD | $39.05 1.24 USD | $40.15 1.28 USD | $2.54B 80.76M USD | 17.65 | $2.26 0.07 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.1 2.23 USD |
0
|
$2.53B 80.31M USD | $19.06K 605.61 USD | $69.8 2.22 USD | $70.5 2.24 USD | $2.53B 80.31M USD | 15.23 | $4.6 0.15 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.9 1.2 USD |
+1.07
|
$2.48B 78.88M USD | $4K 127.13 USD | $35.85 1.14 USD | $37.9 1.2 USD | $2.48B 78.88M USD | 6.50 | $5.83 0.19 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.75 1.39 USD |
-2.67
|
$2.46B 78.18M USD | $31.33K 995.65 USD | $43.75 1.39 USD | $44.65 1.42 USD | $2.46B 78.18M USD | 15.40 | $2.84 0.09 USD | |
| Litemax Electronics Inc. 4995.TWO | $58 1.84 USD |
-1.02
|
$2.45B 77.93M USD | $16.4K 520.96 USD | $58 1.84 USD | $59 1.87 USD | $2.45B 77.93M USD | 13.03 | $4.45 0.14 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Axis Corporation 6292.TWO | $52.5 1.67 USD |
-0.19
|
$2.45B 77.74M USD | $41.21K 1.31K USD | $52 1.65 USD | $53.3 1.69 USD | $2.45B 77.74M USD | 13.63 | $3.85 0.12 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $115 3.65 USD |
-0.86
|
$2.4B 76.18M USD | $38.68K 1.23K USD | $114 3.62 USD | $116.5 3.7 USD | $2.4B 76.18M USD | 27.64 | $4.16 0.13 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $57.7 1.83 USD |
-2.53
|
$2.39B 75.79M USD | $189.67K 6.03K USD | $57.7 1.83 USD | $59.5 1.89 USD | $2.39B 75.79M USD | 13.32 | $4.33 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.5 0.33 USD |
+2.44
|
$2.38B 75.53M USD | $143.01K 4.54K USD | $10.25 0.33 USD | $10.6 0.34 USD | $2.38B 75.53M USD | 15.00 | $0.7 0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.2 1.37 USD |
0
|
$2.38B 75.52M USD | $5.02K 159.61 USD | $42.9 1.36 USD | $43.2 1.37 USD | $2.38B 75.52M USD | 10.96 | $3.94 0.13 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102 3.24 USD |
-3.77
|
$2.36B 75.09M USD | $92.94K 2.95K USD | $101.5 3.23 USD | $107 3.4 USD | $2.36B 75.09M USD | 6.66 | $15.31 0.49 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
-0.33
|
$2.36B 75.08M USD | $128.87K 4.09K USD | $29 0.92 USD | $30 0.95 USD | $2.36B 75.08M USD | 30.20 | $0.99 0.03 USD | |
| Huikwang Corporation 6508.TWO | $26.8 0.85 USD |
+0.37
|
$2.32B 73.69M USD | $14.69K 466.65 USD | $26.65 0.85 USD | $26.85 0.85 USD | $2.32B 73.69M USD | 25.04 | $1.07 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $54.9 1.74 USD |
+2.62
|
$2.31B 73.27M USD | $6.25K 198.56 USD | $53.5 1.7 USD | $56 1.78 USD | $2.31B 73.27M USD | 27.04 | $2.03 0.06 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $32.5 1.03 USD |
+3.34
|
$2.31B 73.26M USD | $613.34K 19.49K USD | $32 1.02 USD | $34.45 1.09 USD | $2.31B 73.26M USD | 108.33 | $0.3 0.009 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.4 2.3 USD |
+1.12
|
$2.3B 72.93M USD | $8.84K 280.8 USD | $71.6 2.28 USD | $72.5 2.3 USD | $2.3B 72.93M USD | 15.47 | $4.68 0.15 USD | |
| Godex International Co., Ltd 4987.TWO | $71.9 2.28 USD |
-0.83
|
$2.29B 72.83M USD | $15.97K 507.55 USD | $71.4 2.27 USD | $72.8 2.31 USD | $2.29B 72.83M USD | 11.18 | $6.43 0.2 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.25 0.96 USD |
-0.49
|
$2.29B 72.73M USD | $19.05K 605.35 USD | $30.1 0.96 USD | $30.5 0.97 USD | $2.29B 72.73M USD | 12.39 | $2.44 0.08 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $35.2 1.12 USD |
-1.54
|
$2.28B 72.48M USD | $10.01K 318.07 USD | $35.2 1.12 USD | $35.2 1.12 USD | $2.28B 72.48M USD | 90.25 | $0.39 0.01 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50.6 1.61 USD |
+2.22
|
$2.28B 72.43M USD | $83.45K 2.65K USD | $50.6 1.61 USD | $53 1.68 USD | $2.28B 72.43M USD | 47.73 | $1.06 0.03 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $68.4 2.17 USD |
+0.44
|
$2.28B 72.29M USD | $51.17K 1.63K USD | $66.8 2.12 USD | $68.5 2.18 USD | $2.28B 72.29M USD | 0 | -$2.28 -0.07 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $62 1.97 USD |
-2.52
|
$2.27B 72.08M USD | $61K 1.94K USD | $61.5 1.95 USD | $63.2 2.01 USD | $2.27B 72.08M USD | 8.27 | $7.49 0.24 USD | |
| Podak Co., LTD. 3537.TWO | $40.3 1.28 USD |
-2.54
|
$2.27B 72.02M USD | $75.74K 2.41K USD | $40.3 1.28 USD | $41.35 1.31 USD | $2.27B 72.02M USD | 11.01 | $3.66 0.12 USD | |
| Calitech Co., Ltd. 6532.TWO | $60.4 1.92 USD |
-2.11
|
$2.26B 71.87M USD | $80.1K 2.55K USD | $60 1.91 USD | $61.9 1.97 USD | $2.26B 71.87M USD | 15.09 | $4 0.13 USD | |
| Sun Rise E&T Corporation 1343.TWO | $68.3 2.17 USD |
-2.15
|
$2.25B 71.48M USD | $17.4K 552.99 USD | $68.2 2.17 USD | $70 2.22 USD | $2.25B 71.48M USD | 12.69 | $5.38 0.17 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.5 0.91 USD |
-3.55
|
$2.25B 71.4M USD | $27.32K 867.94 USD | $27.2 0.86 USD | $29.95 0.95 USD | $2.25B 71.4M USD | 0 | -$4.44 -0.1 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.9 1.49 USD |
+0.11
|
$2.22B 70.62M USD | $9.25K 294.02 USD | $45.65 1.45 USD | $47.05 1.5 USD | $2.22B 70.62M USD | 173.70 | $0.27 0.008 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $36.4 1.16 USD |
-1.49
|
$2.21B 70.14M USD | $13.98K 444.25 USD | $36.4 1.16 USD | $36.85 1.17 USD | $2.21B 70.14M USD | 14.50 | $2.51 0.08 USD | |
| TSG Star Travel Corp. 2719.TWO | $32 1.02 USD |
0
|
$2.21B 70.13M USD | $5K 158.88 USD | $31.6 1 USD | $32 1.02 USD | $2.21B 70.13M USD | 25.60 | $1.25 0.04 USD | |
| RoyalTek Company Ltd. 3306.TWO | $43.2 1.37 USD |
-0.12
|
$2.19B 69.47M USD | $152.32K 4.84K USD | $42.05 1.34 USD | $43.3 1.38 USD | $2.19B 69.47M USD | 14.84 | $2.91 0.09 USD | |
| Topview Optronics Corporation 6556.TWO | $76 2.41 USD |
+2.01
|
$2.18B 69.43M USD | $17.54K 557.18 USD | $74.5 2.37 USD | $76.8 2.44 USD | $2.18B 69.43M USD | 8.65 | $8.78 0.28 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.05 0.67 USD |
+0.72
|
$2.16B 68.48M USD | $20.13K 639.64 USD | $20.1 0.64 USD | $21.1 0.67 USD | $2.16B 68.48M USD | 2105.00 | $0.01 0.0003 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63 2 USD |
-1.56
|
$2.15B 68.45M USD | $13.6K 432.14 USD | $61.8 1.96 USD | $63.6 2.02 USD | $2.15B 68.45M USD | 9.31 | $6.76 0.21 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.45 1.29 USD |
-2.06
|
$2.15B 68.35M USD | $39.21K 1.25K USD | $40 1.27 USD | $41.2 1.31 USD | $2.15B 68.35M USD | 1348.33 | $0.03 0.0009 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.45 0.46 USD |
-3.02
|
$2.15B 68.3M USD | $66.76K 2.12K USD | $14.25 0.45 USD | $14.9 0.47 USD | $2.15B 68.3M USD | 0 | -$0.32 -0.01 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Adda Corporation 3071.TWO | $19.4 0.62 USD |
-1.77
|
$2.13B 67.81M USD | $108.07K 3.43K USD | $19.4 0.62 USD | $19.9 0.63 USD | $2.13B 67.81M USD | 23.95 | $0.81 0.03 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Kingstate Electronics Corp. 3206.TWO | $35.7 1.13 USD |
-2.99
|
$2.1B 66.83M USD | $179.14K 5.69K USD | $34.95 1.11 USD | $36.85 1.17 USD | $2.1B 66.83M USD | 8.75 | $4.08 0.13 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $30.75 0.98 USD |
-3.15
|
$2.09B 66.44M USD | $178.2K 5.66K USD | $30.55 0.97 USD | $31.75 1.01 USD | $2.09B 66.44M USD | 0 | -$3.46 -0.1 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.5 0.56 USD |
-3.31
|
$2.09B 66.3M USD | $34.7K 1.1K USD | $17.2 0.55 USD | $18.1 0.58 USD | $2.09B 66.3M USD | 0 | -$2.19 -0.06 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $55.1 1.75 USD |
-0.9
|
$2.06B 65.48M USD | $42.45K 1.35K USD | $54 1.72 USD | $55.3 1.76 USD | $2.06B 65.48M USD | 15.47 | $3.56 0.11 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.2 0.9 USD |
+0.18
|
$2.06B 65.44M USD | $10.84K 344.38 USD | $28.2 0.9 USD | $28.95 0.92 USD | $2.06B 65.44M USD | 24.31 | $1.16 0.04 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100.5 3.19 USD |
-3.37
|
$2.06B 65.42M USD | $14.34K 455.5 USD | $100 3.18 USD | $104 3.3 USD | $2.06B 65.42M USD | 17.38 | $5.78 0.18 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.3 2.58 USD |
-0.25
|
$2.05B 65.16M USD | $15.26K 484.73 USD | $79.5 2.53 USD | $81.3 2.58 USD | $2.05B 65.16M USD | 16.42 | $4.95 0.16 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.65 0.53 USD |
+0.91
|
$2.04B 64.91M USD | $214.35K 6.81K USD | $16.2 0.51 USD | $16.75 0.53 USD | $2.04B 64.91M USD | 15.70 | $1.06 0.03 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $57 1.81 USD |
-3.06
|
$2.01B 63.99M USD | $8.02K 254.93 USD | $56.6 1.8 USD | $57 1.81 USD | $2.01B 63.99M USD | 73.07 | $0.78 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.5 0.84 USD |
-0.38
|
$1.99B 63.32M USD | $44.81K 1.42K USD | $26.2 0.83 USD | $26.9 0.85 USD | $1.99B 63.32M USD | 12.38 | $2.14 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.5 0.62 USD |
-2.01
|
$1.99B 63.26M USD | $123.32K 3.92K USD | $18.65 0.59 USD | $19.5 0.62 USD | $1.99B 63.26M USD | 10.95 | $1.78 0.06 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.1 0.58 USD |
-2.69
|
$1.99B 63.25M USD | $25.13K 798.58 USD | $18 0.57 USD | $18.55 0.59 USD | $1.99B 63.25M USD | 0 | -$8.88 -0.2 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $59.1 1.88 USD |
-3.11
|
$1.98B 63.07M USD | $10.01K 318.1 USD | $59.1 1.88 USD | $61.5 1.95 USD | $1.98B 63.07M USD | 27.74 | $2.13 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||