Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (48)
- {{country.name}}
- Todos los países
- Taiwán (48)
Taipei Exchange (48)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (48)
- Taiwan (27)
Industria (48)
- {{item.name}}
- Todos los sectores
- Industria (48)
Maquinaria Industrial Especializada (48)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,075.00 34.16 USD |
-2.71
|
NT$104.59B 3.32B USD | NT$1.33M 42.18K USD | NT$998.00 31.71 USD | NT$1,120.00 35.59 USD | NT$104.59B 3.32B USD | 69.98 | NT$15.36 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$344.00 10.93 USD |
-5.49
|
NT$26.76B 850.42M USD | NT$266.46K 8.47K USD | NT$344.00 10.93 USD | NT$361.50 11.49 USD | NT$26.76B 850.42M USD | 25.88 | NT$13.29 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$210.00 6.67 USD |
-9.87
|
NT$22.45B 713.51M USD | NT$1.81M 57.52K USD | NT$210.00 6.67 USD | NT$226.00 7.18 USD | NT$22.45B 713.51M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$368.00 11.69 USD |
-3.66
|
NT$22.38B 711.03M USD | NT$549.73K 17.47K USD | NT$368.00 11.69 USD | NT$393.50 12.5 USD | NT$22.38B 711.03M USD | 25.48 | NT$14.44 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.00 1.81 USD |
-4.68
|
NT$14.76B 469.12M USD | NT$1.95M 62.03K USD | NT$57.00 1.81 USD | NT$59.90 1.9 USD | NT$14.76B 469.12M USD | 570.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$170.00 5.4 USD |
-3.95
|
NT$13.40B 425.88M USD | NT$185.36K 5.89K USD | NT$168.00 5.34 USD | NT$177.00 5.62 USD | NT$13.40B 425.88M USD | 217.94 | NT$0.78 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$372.00 11.82 USD |
-9.05
|
NT$12.87B 408.82M USD | NT$662.46K 21.05K USD | NT$368.50 11.71 USD | NT$409.00 13 USD | NT$12.87B 408.82M USD | 292.91 | NT$1.27 0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$260.00 8.26 USD |
-2.8
|
NT$12.81B 407.12M USD | NT$441.52K 14.03K USD | NT$260.00 8.26 USD | NT$270.00 8.58 USD | NT$12.81B 407.12M USD | 19.01 | NT$13.67 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$214.50 6.82 USD |
-4.24
|
NT$12.69B 403.28M USD | NT$1.90M 60.39K USD | NT$210.50 6.69 USD | NT$231.00 7.34 USD | NT$12.69B 403.28M USD | 54.44 | NT$3.94 0.13 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$397.50 12.63 USD |
-7.02
|
NT$10.69B 339.56M USD | NT$1.04M 33.02K USD | NT$393.50 12.5 USD | NT$425.50 13.52 USD | NT$10.69B 339.56M USD | 58.45 | NT$6.80 0.22 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$268.00 8.52 USD |
-5.96
|
NT$10.34B 328.63M USD | NT$386.91K 12.29K USD | NT$268.00 8.52 USD | NT$294.00 9.34 USD | NT$10.34B 328.63M USD | 45.89 | NT$5.84 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$140.50 4.46 USD |
-6.02
|
NT$10.26B 326.12M USD | NT$1.25M 39.66K USD | NT$140.50 4.46 USD | NT$149.50 4.75 USD | NT$10.26B 326.12M USD | 18.85 | NT$7.45 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$97.30 3.09 USD |
-7.33
|
NT$9.19B 292.05M USD | NT$2.85M 90.5K USD | NT$97.30 3.09 USD | NT$105.00 3.34 USD | NT$9.19B 292.05M USD | 38.92 | NT$2.50 0.08 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.60 1.93 USD |
-1.62
|
NT$6.84B 217.22M USD | NT$3.95M 125.46K USD | NT$60.60 1.93 USD | NT$65.50 2.08 USD | NT$6.84B 217.22M USD | 17.92 | NT$3.38 0.11 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$113.00 3.59 USD |
-4.64
|
NT$6.83B 216.91M USD | NT$745.70K 23.69K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$6.83B 216.91M USD | 230.61 | NT$0.49 0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.00 2.26 USD |
0
|
NT$5.10B 161.94M USD | NT$245.08K 7.79K USD | NT$70.60 2.24 USD | NT$73.80 2.35 USD | NT$5.10B 161.94M USD | 46.71 | NT$1.52 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$93.70 2.98 USD |
-9.9
|
NT$4.60B 146.3M USD | NT$1.08M 34.26K USD | NT$93.60 2.97 USD | NT$105.00 3.34 USD | NT$4.60B 146.3M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.40 1.32 USD |
-4.39
|
NT$4.51B 143.36M USD | NT$1.26M 40.09K USD | NT$41.40 1.32 USD | NT$43.25 1.37 USD | NT$4.51B 143.36M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$27.30 0.87 USD |
-4.38
|
NT$4.33B 137.44M USD | NT$1.67M 52.93K USD | NT$27.15 0.86 USD | NT$28.60 0.91 USD | NT$4.33B 137.44M USD | 136.50 | NT$0.20 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$78.00 2.48 USD |
-3.94
|
NT$4.21B 133.75M USD | NT$1.08M 34.37K USD | NT$76.60 2.43 USD | NT$82.10 2.61 USD | NT$4.21B 133.75M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.90 0.73 USD |
-2.14
|
NT$3.80B 120.82M USD | NT$1.10M 34.9K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$3.80B 120.82M USD | 37.54 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$91.80 2.92 USD |
-3.47
|
NT$3.62B 115.06M USD | NT$974.28K 30.96K USD | NT$90.00 2.86 USD | NT$98.00 3.11 USD | NT$3.62B 115.06M USD | 47.56 | NT$1.93 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.35 0.93 USD |
+0.69
|
NT$3.18B 101.17M USD | NT$4.19M 133.27K USD | NT$28.90 0.92 USD | NT$31.50 1 USD | NT$3.18B 101.17M USD | 12.92 | NT$2.27 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.00 1.94 USD |
-3.94
|
NT$2.55B 80.99M USD | NT$296.02K 9.41K USD | NT$61.00 1.94 USD | NT$63.80 2.03 USD | NT$2.55B 80.99M USD | 27.47 | NT$2.22 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$40.00 1.27 USD |
-2.44
|
NT$2.20B 69.84M USD | NT$122.45K 3.89K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$2.20B 69.84M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$69.10 2.2 USD |
-8.6
|
NT$2.11B 67.19M USD | NT$341.69K 10.86K USD | NT$68.70 2.18 USD | NT$75.50 2.4 USD | NT$2.11B 67.19M USD | 215.93 | NT$0.32 0.01 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.80 0.6 USD |
+1.35
|
NT$1.97B 62.61M USD | NT$608.66K 19.34K USD | NT$18.20 0.58 USD | NT$19.05 0.61 USD | NT$1.97B 62.61M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.95 1.27 USD |
-0.75
|
NT$1.86B 59.03M USD | NT$189.79K 6.03K USD | NT$38.10 1.21 USD | NT$40.15 1.28 USD | NT$1.86B 59.03M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.95 0.51 USD |
-1.85
|
NT$1.82B 57.96M USD | NT$329.15K 10.46K USD | NT$15.95 0.51 USD | NT$16.55 0.53 USD | NT$1.82B 57.96M USD | 0 | -NT$1.79 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$24.90 0.79 USD |
-2.54
|
NT$1.33B 42.34M USD | NT$33.33K 1.06K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$1.33B 42.34M USD | 10.20 | NT$2.44 0.08 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$49.85 1.58 USD |
-4.87
|
NT$1.25B 39.63M USD | NT$132.95K 4.22K USD | NT$47.85 1.52 USD | NT$50.60 1.61 USD | NT$1.25B 39.63M USD | 49.85 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$32.05 1.02 USD |
-6.56
|
NT$1.22B 38.74M USD | NT$498.97K 15.85K USD | NT$32.00 1.02 USD | NT$34.35 1.09 USD | NT$1.22B 38.74M USD | 15.18 | NT$2.11 0.07 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$13.85 0.44 USD |
-2.81
|
NT$791.84M 25.16M USD | NT$93.02K 2.96K USD | NT$13.70 0.44 USD | NT$14.50 0.46 USD | NT$791.84M 25.16M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.30 0.17 USD |
-5.86
|
NT$400.68M 12.73M USD | NT$203.40K 6.46K USD | NT$5.09 0.16 USD | NT$5.63 0.18 USD | NT$400.68M 12.73M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.50 3.8 USD |
0
|
NT$21.15B 672.14M USD | NT$147.89K 4.7K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$21.15B 672.14M USD | 18.32 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$120.00 3.81 USD |
-3.61
|
NT$7.41B 235.42M USD | NT$43.43K 1.38K USD | NT$119.50 3.8 USD | NT$125.00 3.97 USD | NT$7.41B 235.42M USD | 17.49 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$185.00 5.88 USD |
-2.63
|
NT$6.89B 219.05M USD | NT$159.03K 5.05K USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$6.89B 219.05M USD | 9250.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.00 3.88 USD |
-0.41
|
NT$6.02B 191.27M USD | NT$56.76K 1.8K USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$6.02B 191.27M USD | 9.75 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.30 2.55 USD |
-1.83
|
NT$3.76B 119.42M USD | NT$52.21K 1.66K USD | NT$80.30 2.55 USD | NT$82.00 2.61 USD | NT$3.76B 119.42M USD | 16.12 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$49.05 1.56 USD |
+0.51
|
NT$2.04B 64.94M USD | NT$88.00K 2.8K USD | NT$47.60 1.51 USD | NT$49.05 1.56 USD | NT$2.04B 64.94M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.80 1.33 USD |
0
|
NT$1.32B 42M USD | NT$25.00K 794.41 USD | NT$40.95 1.3 USD | NT$41.80 1.33 USD | NT$1.32B 42M USD | 20.89 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.05 1.27 USD |
-0.99
|
NT$1.20B 38.18M USD | NT$1.59K 50.55 USD | NT$40.05 1.27 USD | NT$40.05 1.27 USD | NT$1.20B 38.18M USD | 11.71 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$25.30 0.8 USD |
-5.24
|
NT$978.33M 31.09M USD | NT$25.01K 794.76 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$978.33M 31.09M USD | 23.42 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$859.13M 27.3M USD | NT$2.22K 70.54 USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$696.11M 22.12M USD | NT$38.25K 1.22K USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$696.11M 22.12M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$615.62M 19.56M USD | NT$96.10K 3.05K USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$615.62M 19.56M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$5.96 0.19 USD |
-1.49
|
NT$343.56M 10.92M USD | NT$14.00K 444.89 USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$343.56M 10.92M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}