Del País: Taiwán Bolsa de valores: Taipei Exchange Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (51)
- {{country.name}}
- Todos los países
- Taiwán (51)
Taipei Exchange (51)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (51)
- Taiwan (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (51)
Maquinaria Industrial Especializada (51)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $223 7.09 USD |
-9.9
|
$21.55B 684.85M USD | $803.69K 25.54K USD | $223 7.09 USD | $223 7.09 USD | $21.55B 684.85M USD | 15.45 | $14.43 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $56.1 1.78 USD |
-9.95
|
$14.53B 461.71M USD | $718.48K 22.83K USD | $56.1 1.78 USD | $56.1 1.78 USD | $14.53B 461.71M USD | 0 | -$0.56 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $154 4.89 USD |
-9.68
|
$11.51B 365.6M USD | $1.09M 34.63K USD | $154 4.89 USD | $165 5.24 USD | $11.51B 365.6M USD | 9.39 | $16.39 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $162 5.15 USD |
-10
|
$9.65B 306.68M USD | $326.56K 10.38K USD | $162 5.15 USD | $162 5.15 USD | $9.65B 306.68M USD | 10.08 | $16.06 0.51 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $167 5.31 USD |
-9.97
|
$7.71B 245.05M USD | $1.16M 36.81K USD | $167 5.31 USD | $171 5.43 USD | $7.71B 245.05M USD | 17.37 | $9.61 0.31 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $120 3.81 USD |
-9.77
|
$7.1B 225.61M USD | $2.41M 76.46K USD | $120 3.81 USD | $130.5 4.15 USD | $7.1B 225.61M USD | 21.27 | $5.64 0.18 USD | |
| E&R Engineering Corporation 8027.TWO | $60.8 1.93 USD |
-9.93
|
$6.42B 203.93M USD | $418.17K 13.29K USD | $60.8 1.93 USD | $60.8 1.93 USD | $6.42B 203.93M USD | 0 | -$0.51 -0.01 USD | |
| Wholetech System Hitech Limited 3402.TWO | $78.6 2.5 USD |
-7.2
|
$5.74B 182.44M USD | $723.07K 22.98K USD | $76.3 2.42 USD | $79.7 2.53 USD | $5.74B 182.44M USD | 11.69 | $6.72 0.21 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $40.9 1.3 USD |
-9.91
|
$4.61B 146.61M USD | $3.6M 114.38K USD | $40.9 1.3 USD | $42.45 1.35 USD | $4.61B 146.61M USD | 11.75 | $3.48 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $28.6 0.91 USD |
-9.92
|
$4.53B 143.98M USD | $663.48K 21.08K USD | $28.6 0.91 USD | $28.6 0.91 USD | $4.53B 143.98M USD | 18.45 | $1.55 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $38.5 1.22 USD |
-9.94
|
$4.16B 132.14M USD | $918.08K 29.17K USD | $38.5 1.22 USD | $38.5 1.22 USD | $4.16B 132.14M USD | 36.66 | $1.05 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $63.2 2.01 USD |
-9.97
|
$3.47B 110.35M USD | $643.56K 20.45K USD | $63.2 2.01 USD | $64.8 2.06 USD | $3.47B 110.35M USD | 16.37 | $3.86 0.12 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.4 0.74 USD |
-9.83
|
$2.68B 85.03M USD | $255.81K 8.13K USD | $23.4 0.74 USD | $23.4 0.74 USD | $2.68B 85.03M USD | 0 | -$0.49 -0.01 USD | |
| Top High Image Corp. 3284.TWO | $25.3 0.8 USD |
-9.96
|
$2.34B 74.28M USD | $476.79K 15.15K USD | $25.3 0.8 USD | $26.05 0.83 USD | $2.34B 74.28M USD | 9.92 | $2.55 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $14.2 0.45 USD |
-6.27
|
$2.31B 73.24M USD | $2.77M 88.01K USD | $13.65 0.43 USD | $14.7 0.47 USD | $2.31B 73.24M USD | 30.86 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $56.1 1.78 USD |
-9.95
|
$2.21B 70.31M USD | $175.78K 5.59K USD | $56.1 1.78 USD | $56.1 1.78 USD | $2.21B 70.31M USD | 11.56 | $4.85 0.15 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.55 1.13 USD |
-9.89
|
$2.15B 68.24M USD | $222.87K 7.08K USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.15B 68.24M USD | 0 | -$2.5 -0.07 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.3 0.55 USD |
+8.12
|
$1.81B 57.62M USD | $535.95K 17.03K USD | $15.45 0.49 USD | $17.4 0.55 USD | $1.81B 57.62M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Benefit Company 3379.TWO | $45.4 1.44 USD |
-9.92
|
$1.73B 54.88M USD | $301.36K 9.58K USD | $45.4 1.44 USD | $45.4 1.44 USD | $1.73B 54.88M USD | 41.65 | $1.09 0.03 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.85 1.46 USD |
-9.92
|
$1.64B 52.13M USD | $438.08K 13.92K USD | $45.85 1.46 USD | $46.8 1.49 USD | $1.64B 52.13M USD | 15.48 | $2.96 0.09 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.7 1.04 USD |
-9.92
|
$1.57B 49.84M USD | $643.1K 20.43K USD | $32.7 1.04 USD | $34.8 1.11 USD | $1.57B 49.84M USD | 0 | -$0.06 -0.001 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $17.6 0.56 USD |
-9.74
|
$864.83M 27.48M USD | $315.21K 10.02K USD | $17.55 0.56 USD | $18.65 0.59 USD | $864.83M 27.48M USD | 0 | -$1.08 -0.03 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.99 0.22 USD |
+0.58
|
$862.64M 27.41M USD | $338.97K 10.77K USD | $6.71 0.21 USD | $7.09 0.23 USD | $862.64M 27.41M USD | 0 | -$2.82 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $11.3 0.36 USD |
+1.8
|
$854.28M 27.14M USD | $649.54K 20.64K USD | $10.75 0.34 USD | $11.5 0.37 USD | $854.28M 27.14M USD | 6.34 | $1.78 0.06 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $14.45 0.46 USD |
-8.54
|
$826.14M 26.25M USD | $211.76K 6.73K USD | $14.25 0.45 USD | $14.65 0.47 USD | $826.14M 26.25M USD | 0 | -$0.5 -0.01 USD | |
| Great Computer Corp. 8047.TWO | $13.05 0.41 USD |
-10
|
$543.75M 17.28M USD | $181.3K 5.76K USD | $13.05 0.41 USD | $13.05 0.41 USD | $543.75M 17.28M USD | 0 | -$0.35 -0.01 USD | |
| GFC. LTD. 4506.TWO | $101.5 3.23 USD |
+3.05
|
$17.97B 570.9M USD | $190.45K 6.05K USD | $99.1 3.15 USD | $102.5 3.26 USD | $17.97B 570.9M USD | 18.18 | $5.58 0.18 USD | |
| Sinmag Equipment Corporation 1580.TWO | $126.5 4.02 USD |
-4.89
|
$6.35B 201.9M USD | $517.62K 16.45K USD | $121.5 3.86 USD | $127 4.04 USD | $6.35B 201.9M USD | 9.32 | $13.57 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $101.5 3.23 USD |
+2.53
|
$6.27B 199.12M USD | $75.31K 2.39K USD | $98.5 3.13 USD | $105 3.34 USD | $6.27B 199.12M USD | 13.94 | $7.28 0.23 USD | |
| Taiwan Microloops Corp. 6831.TWO | $69.5 2.21 USD |
-1.56
|
$4.17B 132.5M USD | $160.44K 5.1K USD | $68.2 2.17 USD | $72.1 2.29 USD | $4.17B 132.5M USD | 29.70 | $2.34 0.07 USD | |
| Highlight Tech Corp. 6208.TWO | $39.35 1.25 USD |
+0.38
|
$3.72B 118.24M USD | $209.23K 6.65K USD | $38.5 1.22 USD | $40.95 1.3 USD | $3.72B 118.24M USD | 13.20 | $2.98 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $82.3 2.62 USD |
+1.23
|
$3.55B 112.84M USD | $211.72K 6.73K USD | $81.3 2.58 USD | $83.4 2.65 USD | $3.55B 112.84M USD | 9.91 | $8.3 0.26 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63 2 USD |
+1.61
|
$2.15B 68.45M USD | $54.58K 1.73K USD | $61 1.94 USD | $63.5 2.02 USD | $2.15B 68.45M USD | 9.31 | $6.76 0.21 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $28.65 0.91 USD |
-9.91
|
$2.03B 64.58M USD | $174K 5.53K USD | $28.65 0.91 USD | $29.8 0.95 USD | $2.03B 64.58M USD | 95.49 | $0.3 0.009 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $62.3 1.98 USD |
-9.97
|
$2.01B 63.91M USD | $381.13K 12.11K USD | $62.3 1.98 USD | $63 2 USD | $2.01B 63.91M USD | 778.75 | $0.08 0.002 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $58.5 1.86 USD |
-7.87
|
$1.95B 61.83M USD | $197.28K 6.27K USD | $57.2 1.82 USD | $62 1.97 USD | $1.95B 61.83M USD | 0 | -$2.28 -0.07 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $24.05 0.76 USD |
-2.24
|
$1.9B 60.25M USD | $393.26K 12.5K USD | $22.3 0.71 USD | $28 0.89 USD | $1.9B 60.25M USD | 0 | -$4.44 -0.1 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.3 1.82 USD |
-9.91
|
$1.72B 54.63M USD | $171.09K 5.44K USD | $57.3 1.82 USD | $64.4 2.05 USD | $1.72B 54.63M USD | 15.91 | $3.6 0.11 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $53.2 1.69 USD |
-7.64
|
$1.43B 45.45M USD | $301.28K 9.57K USD | $52 1.65 USD | $55.3 1.76 USD | $1.43B 45.45M USD | 9.56 | $5.56 0.18 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $42.75 1.36 USD |
-5.94
|
$1.36B 43.15M USD | $28.5K 905.53 USD | $42.05 1.34 USD | $43.8 1.39 USD | $1.36B 43.15M USD | 15.21 | $2.81 0.09 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $43.5 1.38 USD |
+8.75
|
$1.33B 42.4M USD | $292.26K 9.29K USD | $39.2 1.25 USD | $45.2 1.44 USD | $1.33B 42.4M USD | 0 | -$5.18 -0.1 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.2 0.58 USD |
0
|
$1.1B 34.87M USD | $15.4K 489.37 USD | $17.35 0.55 USD | $19 0.6 USD | $1.1B 34.87M USD | 16.10 | $1.13 0.04 USD | |
| CVC Technologies Inc. 4744.TWO | $19.5 0.62 USD |
-7.8
|
$1.04B 33.15M USD | $465.83K 14.8K USD | $19.05 0.61 USD | $20.7 0.66 USD | $1.04B 33.15M USD | 26.35 | $0.74 0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.85 0.73 USD |
+0.22
|
$883.59M 28.08M USD | $16.22K 515.4 USD | $22.3 0.71 USD | $22.85 0.73 USD | $883.59M 28.08M USD | 11.42 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.1 0.96 USD |
-0.33
|
$761.53M 24.2M USD | $26K 826.16 USD | $29.85 0.95 USD | $30.45 0.97 USD | $761.53M 24.2M USD | 10.48 | $2.87 0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.05 0.54 USD |
+3.65
|
$622.93M 19.79M USD | $62.82K 2K USD | $16.15 0.51 USD | $17.05 0.54 USD | $622.93M 19.79M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $10.75 0.34 USD |
-4.02
|
$583.18M 18.53M USD | $149.53K 4.75K USD | $10.55 0.34 USD | $11.7 0.37 USD | $583.18M 18.53M USD | 537.50 | $0.02 0.0006 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.3 0.3 USD |
-1.06
|
$536.1M 17.03M USD | $9K 286.01 USD | $9 0.29 USD | $9.3 0.3 USD | $536.1M 17.03M USD | 0 | -$1.36 -0.04 USD | |
| Forward Science Corp. 7530.TWO | $12.75 0.41 USD |
-3.04
|
$465.38M 14.79M USD | $221.95K 7.05K USD | $11.75 0.37 USD | $13.05 0.41 USD | $465.38M 14.79M USD | 0 | -$1.6 -0.05 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}