Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (48)
- {{country.name}}
- Todos los países
- Taiwán (48)
Taipei Exchange (48)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (48)
- Taiwan (27)
Industria (48)
- {{item.name}}
- Todos los sectores
- Industria (48)
Maquinaria Industrial Especializada (48)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (26)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$974.00 30.95 USD |
-5.89
|
NT$94.77B 3.01B USD | NT$2.14M 67.99K USD | NT$960.00 30.5 USD | NT$1,050.00 33.36 USD | NT$94.77B 3.01B USD | 63.16 | NT$15.42 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$328.50 10.44 USD |
-7.2
|
NT$25.56B 812.1M USD | NT$542.82K 17.25K USD | NT$325.00 10.33 USD | NT$358.50 11.39 USD | NT$25.56B 812.1M USD | 24.68 | NT$13.31 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$216.00 6.86 USD |
-9.62
|
NT$23.10B 733.89M USD | NT$5.67M 180.21K USD | NT$215.50 6.85 USD | NT$243.00 7.72 USD | NT$23.10B 733.89M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$370.00 11.76 USD |
-5.49
|
NT$22.50B 714.9M USD | NT$612.47K 19.46K USD | NT$368.00 11.69 USD | NT$394.50 12.54 USD | NT$22.50B 714.9M USD | 25.60 | NT$14.45 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.80 1.84 USD |
-3.83
|
NT$14.97B 475.7M USD | NT$1.12M 35.44K USD | NT$57.50 1.83 USD | NT$60.90 1.94 USD | NT$14.97B 475.7M USD | 578.00 | NT$0.10 0.003 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$403.50 12.82 USD |
-7.13
|
NT$13.96B 443.44M USD | NT$1.85M 58.66K USD | NT$400.00 12.71 USD | NT$434.50 13.81 USD | NT$13.96B 443.44M USD | 320.23 | NT$1.26 0.04 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$172.50 5.48 USD |
-1.71
|
NT$13.60B 432.14M USD | NT$105.54K 3.35K USD | NT$169.50 5.39 USD | NT$177.00 5.62 USD | NT$13.60B 432.14M USD | 224.02 | NT$0.77 0.02 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$495.00 15.73 USD |
+1.12
|
NT$13.31B 422.85M USD | NT$4.26M 135.22K USD | NT$484.00 15.38 USD | NT$537.00 17.06 USD | NT$13.31B 422.85M USD | 72.79 | NT$6.80 0.22 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$259.00 8.23 USD |
-3.9
|
NT$12.76B 405.56M USD | NT$457.35K 14.53K USD | NT$259.00 8.23 USD | NT$274.00 8.71 USD | NT$12.76B 405.56M USD | 18.96 | NT$13.66 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$208.50 6.63 USD |
-6.92
|
NT$12.34B 392M USD | NT$1.14M 36.2K USD | NT$207.00 6.58 USD | NT$227.50 7.23 USD | NT$12.34B 392M USD | 52.91 | NT$3.94 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$284.00 9.02 USD |
-8.83
|
NT$10.96B 348.25M USD | NT$595.39K 18.92K USD | NT$280.50 8.91 USD | NT$315.00 10.01 USD | NT$10.96B 348.25M USD | 48.46 | NT$5.86 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$147.00 4.67 USD |
-3.92
|
NT$10.74B 341.2M USD | NT$1.15M 36.63K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$10.74B 341.2M USD | 19.75 | NT$7.44 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$88.90 2.82 USD |
-5.83
|
NT$8.40B 266.84M USD | NT$668.18K 21.23K USD | NT$88.90 2.82 USD | NT$96.00 3.05 USD | NT$8.40B 266.84M USD | 35.56 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
-0.81
|
NT$7.43B 236.11M USD | NT$5.09M 161.64K USD | NT$122.50 3.89 USD | NT$136.00 4.32 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.90 1.97 USD |
-4.77
|
NT$6.98B 221.88M USD | NT$2.13M 67.65K USD | NT$61.80 1.96 USD | NT$65.00 2.07 USD | NT$6.98B 221.88M USD | 18.31 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.00 2.41 USD |
-7.54
|
NT$5.46B 173.35M USD | NT$716.07K 22.75K USD | NT$75.80 2.41 USD | NT$82.20 2.61 USD | NT$5.46B 173.35M USD | 50.00 | NT$1.52 0.05 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.00 0.95 USD |
-2.76
|
NT$4.75B 151.03M USD | NT$1.36M 43.2K USD | NT$29.40 0.93 USD | NT$31.00 0.99 USD | NT$4.75B 151.03M USD | 150.00 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.35 1.35 USD |
-3.97
|
NT$4.62B 146.65M USD | NT$1.01M 32.09K USD | NT$42.35 1.35 USD | NT$45.20 1.44 USD | NT$4.62B 146.65M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.80 0.82 USD |
-3.73
|
NT$4.28B 136.12M USD | NT$2.22M 70.52K USD | NT$25.65 0.82 USD | NT$27.00 0.86 USD | NT$4.28B 136.12M USD | 42.29 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.00 2.73 USD |
-7.13
|
NT$4.23B 134.28M USD | NT$585.26K 18.6K USD | NT$86.00 2.73 USD | NT$93.70 2.98 USD | NT$4.23B 134.28M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$72.00 2.29 USD |
-6.01
|
NT$3.89B 123.46M USD | NT$739.93K 23.51K USD | NT$71.70 2.28 USD | NT$76.60 2.43 USD | NT$3.89B 123.46M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.40 3.03 USD |
-6.01
|
NT$3.76B 119.57M USD | NT$1.19M 37.69K USD | NT$93.90 2.98 USD | NT$103.00 3.27 USD | NT$3.76B 119.57M USD | 49.43 | NT$1.93 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.90 0.92 USD |
-6.32
|
NT$3.14B 99.62M USD | NT$2.04M 64.94K USD | NT$28.50 0.91 USD | NT$32.90 1.05 USD | NT$3.14B 99.62M USD | 12.73 | NT$2.27 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.30 1.95 USD |
-3.92
|
NT$2.56B 81.39M USD | NT$246.20K 7.82K USD | NT$61.00 1.94 USD | NT$65.00 2.07 USD | NT$2.56B 81.39M USD | 27.48 | NT$2.23 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.30 1.34 USD |
-2.76
|
NT$2.32B 73.86M USD | NT$140.89K 4.48K USD | NT$42.10 1.34 USD | NT$44.15 1.4 USD | NT$2.32B 73.86M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.90 0.66 USD |
-7.11
|
NT$2.19B 69.61M USD | NT$1.67M 53.14K USD | NT$20.20 0.64 USD | NT$23.00 0.73 USD | NT$2.19B 69.61M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.20 2.17 USD |
-2.85
|
NT$2.09B 66.32M USD | NT$96.05K 3.05K USD | NT$65.30 2.07 USD | NT$70.20 2.23 USD | NT$2.09B 66.32M USD | 213.12 | NT$0.32 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.65 0.56 USD |
+6.01
|
NT$2.02B 64.14M USD | NT$2.77M 87.86K USD | NT$16.40 0.52 USD | NT$18.30 0.58 USD | NT$2.02B 64.14M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.25 1.25 USD |
-5.08
|
NT$1.83B 57.99M USD | NT$449.45K 14.28K USD | NT$38.50 1.22 USD | NT$41.35 1.31 USD | NT$1.83B 57.99M USD | 0 | -NT$2.23 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$29.00 0.92 USD |
+6.81
|
NT$1.55B 49.31M USD | NT$234.69K 7.46K USD | NT$27.20 0.86 USD | NT$29.25 0.93 USD | NT$1.55B 49.31M USD | 11.88 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.30 1.09 USD |
-3.65
|
NT$1.30B 41.46M USD | NT$248.40K 7.89K USD | NT$34.15 1.09 USD | NT$36.50 1.16 USD | NT$1.30B 41.46M USD | 16.25 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$45.70 1.45 USD |
-3.79
|
NT$1.14B 36.33M USD | NT$38.75K 1.23K USD | NT$44.70 1.42 USD | NT$49.20 1.56 USD | NT$1.14B 36.33M USD | 45.70 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.20 0.45 USD |
-2.74
|
NT$811.85M 25.8M USD | NT$40.22K 1.28K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$811.85M 25.8M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.09 0.16 USD |
-3.05
|
NT$384.80M 12.23M USD | NT$212.62K 6.76K USD | NT$4.80 0.15 USD | NT$5.24 0.17 USD | NT$384.80M 12.23M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$21.77B 691.83M USD | NT$67.02K 2.13K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$21.77B 691.83M USD | 18.86 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$7.50B 238.36M USD | NT$10.23K 325.06 USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$7.50B 238.36M USD | 17.71 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$199.50 6.34 USD |
-4.55
|
NT$7.43B 236.21M USD | NT$164.79K 5.24K USD | NT$198.00 6.29 USD | NT$218.00 6.93 USD | NT$7.43B 236.21M USD | 0 | NT$0.00 0 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$6.14B 195.19M USD | NT$90.38K 2.87K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$6.14B 195.19M USD | 9.95 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.70 2.6 USD |
-1.45
|
NT$3.82B 121.5M USD | NT$29.17K 926.73 USD | NT$81.30 2.58 USD | NT$82.70 2.63 USD | NT$3.82B 121.5M USD | 16.40 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.50 1.41 USD |
-0.45
|
NT$1.85B 58.92M USD | NT$53.13K 1.69K USD | NT$42.40 1.35 USD | NT$45.00 1.43 USD | NT$1.85B 58.92M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.80 1.33 USD |
+1.33
|
NT$1.33B 42.41M USD | NT$13.01K 413.24 USD | NT$41.30 1.31 USD | NT$41.80 1.33 USD | NT$1.33B 42.41M USD | 20.89 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$39.90 1.27 USD |
+0.13
|
NT$1.20B 38.04M USD | NT$5.00K 159 USD | NT$39.90 1.27 USD | NT$39.90 1.27 USD | NT$1.20B 38.04M USD | 11.66 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$24.50 0.78 USD |
-2
|
NT$947.39M 30.1M USD | NT$15.30K 486.16 USD | NT$24.50 0.78 USD | NT$25.30 0.8 USD | NT$947.39M 30.1M USD | 22.68 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.80 0.44 USD |
-4.5
|
NT$832.00M 26.44M USD | NT$4.00 0.13 USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$832.00M 26.44M USD | 51.11 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$14.25 0.45 USD |
+6.34
|
NT$763.05M 24.25M USD | NT$531.22K 16.88K USD | NT$13.40 0.43 USD | NT$14.50 0.46 USD | NT$763.05M 24.25M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.20 0.55 USD |
-1.15
|
NT$628.41M 19.97M USD | NT$36.02K 1.14K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$628.41M 19.97M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$5.99 0.19 USD |
0
|
NT$345.29M 10.97M USD | NT$6.00K 190.75 USD | NT$5.81 0.18 USD | NT$6.10 0.19 USD | NT$345.29M 10.97M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}