Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (131)
- {{country.name}}
- Todos los países
- Taiwán (131)
Taipei Exchange (131)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (131)
- Taiwan (28)
Atención sanitaria (131)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$391.00 12.42 USD |
-1.64
|
NT$32.42B 1.03B USD | NT$248.60K 7.9K USD | NT$385.00 12.23 USD | NT$397.50 12.63 USD | NT$32.42B 1.03B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.30 1.19 USD |
+0.95
|
NT$28.28B 898.63M USD | NT$1.64M 52.16K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$28.28B 898.63M USD | 3.26 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.60 1.54 USD |
+1.46
|
NT$23.30B 740.29M USD | NT$2.15M 68.46K USD | NT$48.05 1.53 USD | NT$49.35 1.57 USD | NT$23.30B 740.29M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.00 3.4 USD |
+2.88
|
NT$22.90B 727.63M USD | NT$2.17M 69.1K USD | NT$103.50 3.29 USD | NT$114.00 3.62 USD | NT$22.90B 727.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$73.90 2.35 USD |
+0.27
|
NT$18.38B 583.88M USD | NT$588.90K 18.71K USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$18.38B 583.88M USD | 11.80 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.40 2.01 USD |
+9.88
|
NT$17.16B 545.34M USD | NT$3.89M 123.45K USD | NT$57.40 1.82 USD | NT$63.40 2.01 USD | NT$17.16B 545.34M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$16.75B 532.19M USD | NT$255.97K 8.13K USD | NT$99.70 3.17 USD | NT$103.50 3.29 USD | NT$16.75B 532.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.90 0.98 USD |
-0.16
|
NT$15.60B 495.76M USD | NT$1.03M 32.66K USD | NT$30.90 0.98 USD | NT$31.10 0.99 USD | NT$15.60B 495.76M USD | 18.61 | NT$1.66 0.05 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.40 1.44 USD |
+0.67
|
NT$14.93B 474.25M USD | NT$2.00M 63.51K USD | NT$45.35 1.44 USD | NT$47.30 1.5 USD | NT$14.93B 474.25M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$90.90 2.89 USD |
+1.11
|
NT$14.77B 469.45M USD | NT$2.97M 94.44K USD | NT$90.20 2.87 USD | NT$95.80 3.04 USD | NT$14.77B 469.45M USD | 18.62 | NT$4.88 0.16 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$14.40B 457.55M USD | NT$317.90K 10.1K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$14.40B 457.55M USD | 30.43 | NT$4.65 0.15 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.60 2.53 USD |
+1.53
|
NT$12.54B 398.47M USD | NT$128.52K 4.08K USD | NT$78.50 2.49 USD | NT$79.70 2.53 USD | NT$12.54B 398.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
-1.84
|
NT$11.31B 359.4M USD | NT$227.93K 7.24K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$11.31B 359.4M USD | 11.09 | NT$12.03 0.38 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.10 2.35 USD |
-0.27
|
NT$11.11B 353.07M USD | NT$221.55K 7.04K USD | NT$74.10 2.35 USD | NT$74.90 2.38 USD | NT$11.11B 353.07M USD | 19.04 | NT$3.89 0.12 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$132.00 4.19 USD |
+8.2
|
NT$9.40B 298.71M USD | NT$1.50M 47.64K USD | NT$116.00 3.69 USD | NT$134.50 4.27 USD | NT$9.40B 298.71M USD | 0 | -NT$1.35 -0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.10 2.86 USD |
-0.22
|
NT$8.69B 276.1M USD | NT$106.76K 3.39K USD | NT$89.80 2.85 USD | NT$90.70 2.88 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
+2.31
|
NT$8.28B 262.97M USD | NT$575.07K 18.27K USD | NT$55.80 1.77 USD | NT$57.60 1.83 USD | NT$8.28B 262.97M USD | 20.94 | NT$2.75 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$65.90 2.09 USD |
-1.93
|
NT$7.98B 253.62M USD | NT$117.75K 3.74K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$7.98B 253.62M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.00 2.32 USD |
+0.55
|
NT$7.08B 224.87M USD | NT$271.91K 8.64K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$7.08B 224.87M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.80 0.79 USD |
+1.85
|
NT$6.03B 191.52M USD | NT$156.23K 4.96K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$6.03B 191.52M USD | 26.95 | NT$0.92 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.46 0.27 USD |
-1.28
|
NT$6.02B 191.35M USD | NT$1.29M 41.1K USD | NT$8.43 0.27 USD | NT$8.59 0.27 USD | NT$6.02B 191.35M USD | 141.00 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.10 0.61 USD |
-3.05
|
NT$5.93B 188.41M USD | NT$1.27M 40.4K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$5.93B 188.41M USD | 11.16 | NT$1.71 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.00 1.91 USD |
0
|
NT$5.67B 180.09M USD | NT$249.65K 7.93K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$5.67B 180.09M USD | 67.41 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$5.56B 176.7M USD | NT$61.73K 1.96K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$5.56B 176.7M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$5.07B 161.18M USD | NT$209.45K 6.66K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$5.07B 161.18M USD | 0 | -NT$2.17 -0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.30 2.96 USD |
-0.32
|
NT$4.70B 149.47M USD | NT$139.79K 4.44K USD | NT$93.10 2.96 USD | NT$94.60 3.01 USD | NT$4.70B 149.47M USD | 10.50 | NT$8.88 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.15 1.05 USD |
-0.15
|
NT$4.62B 146.74M USD | NT$348.93K 11.09K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.62B 146.74M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$59.90 1.9 USD |
-5.52
|
NT$4.27B 135.69M USD | NT$184.57K 5.86K USD | NT$57.60 1.83 USD | NT$65.20 2.07 USD | NT$4.27B 135.69M USD | 0 | -NT$1.70 -0.05 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.40 0.93 USD |
+5.76
|
NT$3.87B 122.92M USD | NT$2.63M 83.55K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$3.87B 122.92M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.60 0.97 USD |
-0.97
|
NT$3.82B 121.24M USD | NT$169.40K 5.38K USD | NT$30.50 0.97 USD | NT$32.30 1.03 USD | NT$3.82B 121.24M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.60 1.35 USD |
-0.93
|
NT$3.81B 120.99M USD | NT$149.12K 4.74K USD | NT$42.55 1.35 USD | NT$43.15 1.37 USD | NT$3.81B 120.99M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.50 1.7 USD |
+2.69
|
NT$3.61B 114.83M USD | NT$330.64K 10.51K USD | NT$51.50 1.64 USD | NT$54.90 1.74 USD | NT$3.61B 114.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.80 2.12 USD |
+0.15
|
NT$3.50B 111.37M USD | NT$187.01K 5.94K USD | NT$66.20 2.1 USD | NT$68.00 2.16 USD | NT$3.50B 111.37M USD | 65.49 | NT$1.02 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$3.22B 102.43M USD | NT$296.83K 9.43K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$3.22B 102.43M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.00 2.03 USD |
-1.23
|
NT$2.93B 93.06M USD | NT$283.96K 9.02K USD | NT$61.60 1.96 USD | NT$65.10 2.07 USD | NT$2.93B 93.06M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$26.00 0.83 USD |
+0.78
|
NT$2.84B 90.11M USD | NT$470.14K 14.94K USD | NT$25.05 0.8 USD | NT$26.05 0.83 USD | NT$2.84B 90.11M USD | 19.40 | NT$1.34 0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$2.81B 89.38M USD | NT$303.37K 9.64K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$2.81B 89.38M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.20 0.48 USD |
+1.67
|
NT$2.71B 86.14M USD | NT$226.54K 7.2K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.71B 86.14M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.25 0.61 USD |
-0.52
|
NT$2.65B 84.19M USD | NT$107.75K 3.42K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$2.65B 84.19M USD | 18.68 | NT$1.03 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$2.17B 69.01M USD | NT$511.87K 16.26K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.17B 69.01M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.95 1.27 USD |
-0.62
|
NT$2.10B 66.77M USD | NT$484.04K 15.38K USD | NT$39.05 1.24 USD | NT$40.95 1.3 USD | NT$2.10B 66.77M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$24.70 0.78 USD |
+0.41
|
NT$1.90B 60.42M USD | NT$107.59K 3.42K USD | NT$24.50 0.78 USD | NT$25.75 0.82 USD | NT$1.90B 60.42M USD | 29.40 | NT$0.84 0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$1.38B 43.88M USD | NT$91.45K 2.91K USD | NT$11.10 0.35 USD | NT$11.70 0.37 USD | NT$1.38B 43.88M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.50 0.81 USD |
-4.49
|
NT$1.26B 40.07M USD | NT$122.48K 3.89K USD | NT$25.00 0.79 USD | NT$26.85 0.85 USD | NT$1.26B 40.07M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.25 0.42 USD |
-1.85
|
NT$1.10B 34.84M USD | NT$137.21K 4.36K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.10B 34.84M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.95 0.73 USD |
-3.97
|
NT$1.09B 34.49M USD | NT$238.60K 7.58K USD | NT$22.50 0.71 USD | NT$23.25 0.74 USD | NT$1.09B 34.49M USD | 0 | -NT$1.72 -0.05 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.02B 32.52M USD | NT$174.23K 5.54K USD | NT$12.70 0.4 USD | NT$13.65 0.43 USD | NT$1.02B 32.52M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$946.95M 30.09M USD | NT$59.66K 1.9K USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$946.95M 30.09M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$900.00M 28.6M USD | NT$135.98K 4.32K USD | NT$9.90 0.31 USD | NT$10.25 0.33 USD | NT$900.00M 28.6M USD | 32.25 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.35 0.23 USD |
+4.85
|
NT$761.82M 24.21M USD | NT$159.97K 5.08K USD | NT$6.88 0.22 USD | NT$7.35 0.23 USD | NT$761.82M 24.21M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.95 0.16 USD |
-1.39
|
NT$728.73M 23.16M USD | NT$231.84K 7.37K USD | NT$4.90 0.16 USD | NT$5.09 0.16 USD | NT$728.73M 23.16M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.27 0.23 USD |
-3.58
|
NT$582.49M 18.51M USD | NT$201.98K 6.42K USD | NT$7.27 0.23 USD | NT$7.56 0.24 USD | NT$582.49M 18.51M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.04 0.22 USD |
0
|
NT$292.34M 9.29M USD | NT$27.88K 885.89 USD | NT$6.70 0.21 USD | NT$7.04 0.22 USD | NT$292.34M 9.29M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
+2.25
|
NT$274.35M 8.72M USD | NT$5.00K 158.97 USD | NT$8.67 0.28 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
0
|
NT$20.51B 651.56M USD | NT$62.00 1.97 USD | NT$374.00 11.88 USD | NT$376.50 11.96 USD | NT$20.51B 651.56M USD | 28.24 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.50 3.7 USD |
+0.43
|
NT$8.07B 256.53M USD | NT$26.95K 856.41 USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$8.02B 254.71M USD | NT$131.03K 4.16K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$8.02B 254.71M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
0
|
NT$5.82B 184.78M USD | NT$32.48K 1.03K USD | NT$79.70 2.53 USD | NT$80.30 2.55 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$5.80B 184.4M USD | NT$2.21K 70.22 USD | NT$165.00 5.24 USD | NT$165.00 5.24 USD | NT$5.80B 184.4M USD | 242.64 | NT$0.68 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$5.79B 183.91M USD | NT$38.15K 1.21K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$36.70 1.17 USD |
-0.81
|
NT$4.74B 150.65M USD | NT$97.64K 3.1K USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$4.74B 150.65M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.50 3.57 USD |
0
|
NT$4.40B 139.66M USD | NT$173.46K 5.51K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$4.40B 139.66M USD | 39.19 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.00 1.43 USD |
-0.66
|
NT$3.90B 124.04M USD | NT$20.33K 645.86 USD | NT$44.60 1.42 USD | NT$45.20 1.44 USD | NT$3.90B 124.04M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$71.80 2.28 USD |
-1.51
|
NT$3.40B 108.01M USD | NT$102.16K 3.25K USD | NT$70.50 2.24 USD | NT$73.00 2.32 USD | NT$3.40B 108.01M USD | 67.73 | NT$1.06 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.70 2.28 USD |
+0.14
|
NT$3.20B 101.59M USD | NT$43.62K 1.39K USD | NT$71.50 2.27 USD | NT$72.20 2.29 USD | NT$3.20B 101.59M USD | 12.25 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.60 3.04 USD |
+0.31
|
NT$2.59B 82.33M USD | NT$31.29K 994.31 USD | NT$94.00 2.99 USD | NT$97.20 3.09 USD | NT$2.59B 82.33M USD | 9.55 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$52.10 1.66 USD |
-0.57
|
NT$2.37B 75.26M USD | NT$39.49K 1.25K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$2.37B 75.26M USD | 43.78 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$52.90 1.68 USD |
-0.56
|
NT$2.24B 71.14M USD | NT$24.14K 767.18 USD | NT$52.80 1.68 USD | NT$53.30 1.69 USD | NT$2.24B 71.14M USD | 14.61 | NT$3.62 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$2.03B 64.45M USD | NT$22.99K 730.48 USD | NT$50.80 1.61 USD | NT$51.10 1.62 USD | NT$2.03B 64.45M USD | 13.40 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-1.11
|
NT$1.98B 62.97M USD | NT$16.10K 511.71 USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.40 1.6 USD |
-0.59
|
NT$1.94B 61.49M USD | NT$20.30K 645.1 USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$1.94B 61.49M USD | 14.00 | NT$3.60 0.11 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.30 2.33 USD |
+2.37
|
NT$1.86B 59.02M USD | NT$39.28K 1.25K USD | NT$71.80 2.28 USD | NT$73.30 2.33 USD | NT$1.86B 59.02M USD | 12.85 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$1.79B 57.04M USD | NT$38.86K 1.23K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$1.79B 57.04M USD | 11.07 | NT$2.71 0.09 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.30 0.8 USD |
+3.27
|
NT$1.76B 55.78M USD | NT$102.44K 3.25K USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$1.76B 55.78M USD | 0 | -NT$1.14 -0.03 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.90 0.95 USD |
-0.66
|
NT$1.75B 55.74M USD | NT$17.05K 541.67 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$1.75B 55.74M USD | 19.41 | NT$1.54 0.05 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$46.15 1.47 USD |
-2.84
|
NT$1.74B 55.33M USD | NT$42.62K 1.35K USD | NT$45.20 1.44 USD | NT$47.50 1.51 USD | NT$1.74B 55.33M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$1.71B 54.35M USD | NT$33.75K 1.07K USD | NT$63.20 2.01 USD | NT$63.90 2.03 USD | NT$1.71B 54.35M USD | 8.96 | NT$7.12 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$1.68B 53.46M USD | NT$31.14K 989.48 USD | NT$37.65 1.2 USD | NT$38.10 1.21 USD | NT$1.68B 53.46M USD | 21.57 | NT$1.75 0.06 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$1.55B 49.16M USD | NT$186.15K 5.91K USD | NT$13.70 0.44 USD | NT$14.50 0.46 USD | NT$1.55B 49.16M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.45 1.16 USD |
-2.54
|
NT$1.53B 48.64M USD | NT$92.27K 2.93K USD | NT$36.45 1.16 USD | NT$37.40 1.19 USD | NT$1.53B 48.64M USD | 26.80 | NT$1.36 0.04 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$1.44B 45.62M USD | NT$10.00 0.32 USD | NT$94.30 3 USD | NT$94.30 3 USD | NT$1.44B 45.62M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.50 1.06 USD |
-0.59
|
NT$1.39B 44.13M USD | NT$10.31K 327.63 USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$1.39B 44.13M USD | 47.85 | NT$0.70 0.02 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$1.38B 43.9M USD | NT$36.10K 1.15K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.38B 43.9M USD | 19.09 | NT$1.21 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$34.45 1.09 USD |
-2.82
|
NT$1.37B 43.48M USD | NT$19.49K 619.36 USD | NT$33.25 1.06 USD | NT$35.10 1.12 USD | NT$1.37B 43.48M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.50 1.19 USD |
-0.66
|
NT$1.36B 43.25M USD | NT$6.00K 190.65 USD | NT$36.80 1.17 USD | NT$37.75 1.2 USD | NT$1.36B 43.25M USD | 17.77 | NT$2.11 0.07 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.34B 42.65M USD | NT$147.00K 4.67K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.05 0.95 USD |
-0.99
|
NT$1.19B 37.71M USD | NT$56.43K 1.79K USD | NT$29.10 0.92 USD | NT$30.55 0.97 USD | NT$1.19B 37.71M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$1.18B 37.36M USD | NT$120.86K 3.84K USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$1.18B 37.36M USD | 0 | -NT$2.28 -0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.30 0.96 USD |
-1.14
|
NT$1.17B 37.07M USD | NT$41.02K 1.3K USD | NT$30.25 0.96 USD | NT$30.65 0.97 USD | NT$1.17B 37.07M USD | 12.31 | NT$2.46 0.08 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$1.15B 36.59M USD | NT$15.60K 495.6 USD | NT$33.75 1.07 USD | NT$34.95 1.11 USD | NT$1.15B 36.59M USD | 870.00 | NT$0.04 0.001 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.50 0.78 USD |
-3.54
|
NT$1.14B 36.26M USD | NT$23.96K 761.34 USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.14B 36.26M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.00 1.91 USD |
-0.33
|
NT$1.11B 35.11M USD | NT$14.85K 471.7 USD | NT$59.80 1.9 USD | NT$60.60 1.93 USD | NT$1.11B 35.11M USD | 9.41 | NT$6.37 0.2 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.40 0.62 USD |
+2.92
|
NT$1.10B 34.98M USD | NT$37.31K 1.19K USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$1.10B 34.98M USD | 20.63 | NT$0.94 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.40 0.78 USD |
-0.2
|
NT$1.10B 34.9M USD | NT$13.01K 413.3 USD | NT$23.85 0.76 USD | NT$24.45 0.78 USD | NT$1.10B 34.9M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
+3.43
|
NT$1.07B 34.06M USD | NT$35.54K 1.13K USD | NT$23.55 0.75 USD | NT$25.90 0.82 USD | NT$1.07B 34.06M USD | 0 | -NT$2.12 -0.06 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$75.00 2.38 USD |
+3.02
|
NT$1.07B 33.91M USD | NT$14.01K 445.24 USD | NT$72.40 2.3 USD | NT$75.70 2.41 USD | NT$1.07B 33.91M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.30 1.25 USD |
-0.25
|
NT$1.05B 33.33M USD | NT$75.32K 2.39K USD | NT$39.20 1.25 USD | NT$40.05 1.27 USD | NT$1.05B 33.33M USD | 49.12 | NT$0.80 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}