Página 9 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$1.26B 39.88M USD | NT$1.07K 34.13 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$1.26B 39.88M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$1.25B 39.76M USD | NT$2.10K 66.73 USD | NT$34.20 1.09 USD | NT$34.20 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$27.32K 868.16 USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 19.57 | NT$1.05 0.03 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$38.80 1.23 USD |
+2.11
|
NT$1.23B 39.21M USD | NT$3.00K 95.33 USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$1.23B 39.21M USD | 14.80 | NT$2.62 0.08 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$1.22B 38.75M USD | NT$13.00K 413.08 USD | NT$16.95 0.54 USD | NT$17.50 0.56 USD | NT$1.22B 38.75M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$1.22B 38.74M USD | NT$3.00K 95.33 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.22B 38.74M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.50 1.19 USD |
+1.35
|
NT$1.22B 38.7M USD | NT$2.00K 63.55 USD | NT$37.50 1.19 USD | NT$37.55 1.19 USD | NT$1.22B 38.7M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.40 0.71 USD |
+2.3
|
NT$1.21B 38.52M USD | NT$12.00K 381.3 USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$1.21B 38.52M USD | 12.17 | NT$1.84 0.06 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
0
|
NT$1.21B 38.52M USD | NT$1.50K 47.73 USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.80 0.79 USD |
-1
|
NT$1.19B 37.9M USD | NT$11.00K 349.53 USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$1.19B 37.9M USD | 16.10 | NT$1.54 0.05 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.80 0.76 USD |
+0.85
|
NT$1.19B 37.8M USD | NT$61.00 1.94 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$1.19B 37.8M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.05 0.95 USD |
-4.91
|
NT$1.19B 37.71M USD | NT$5.50K 174.89 USD | NT$30.05 0.95 USD | NT$30.15 0.96 USD | NT$1.19B 37.71M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.19B 37.71M USD | NT$2.00K 63.65 USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$1.19B 37.71M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.95 1.21 USD |
+0.4
|
NT$1.18B 37.38M USD | NT$3.00K 95.33 USD | NT$37.90 1.2 USD | NT$37.95 1.21 USD | NT$1.18B 37.38M USD | 17.73 | NT$2.14 0.07 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.70 1.23 USD |
-0.39
|
NT$1.17B 37.24M USD | NT$3.33K 105.72 USD | NT$38.70 1.23 USD | NT$38.85 1.23 USD | NT$1.17B 37.24M USD | 13.62 | NT$2.84 0.09 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$63.30 2.01 USD |
+0.64
|
NT$1.17B 37.04M USD | NT$16.31K 518.13 USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$1.17B 37.04M USD | 9.93 | NT$6.37 0.2 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.80 1.11 USD |
0
|
NT$1.15B 36.59M USD | NT$31.05K 986.72 USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$1.15B 36.59M USD | 870.00 | NT$0.04 0.001 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$42.10 1.34 USD |
+2.18
|
NT$1.15B 36.55M USD | NT$6.00K 190.65 USD | NT$42.00 1.33 USD | NT$42.65 1.36 USD | NT$1.15B 36.55M USD | 13.94 | NT$3.02 0.1 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$1.15B 36.43M USD | NT$100.00 3.18 USD | NT$31.10 0.99 USD | NT$33.20 1.05 USD | NT$1.15B 36.43M USD | 811.25 | NT$0.04 0.001 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.80 0.53 USD |
-2.34
|
NT$1.14B 36.3M USD | NT$41.00K 1.3K USD | NT$16.30 0.52 USD | NT$17.30 0.55 USD | NT$1.14B 36.3M USD | 0 | -NT$0.13 -0.004 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.30 0.84 USD |
+1.15
|
NT$1.14B 36.18M USD | NT$10.00K 317.75 USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$1.14B 36.18M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.60 0.46 USD |
+2.46
|
NT$1.13B 36.01M USD | NT$116.18K 3.69K USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$1.13B 36.01M USD | 20.85 | NT$0.70 0.02 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$79.60 2.53 USD |
0
|
NT$1.13B 35.99M USD | NT$6.50K 206.63 USD | NT$79.20 2.52 USD | NT$79.60 2.53 USD | NT$1.13B 35.99M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$1.13B 35.91M USD | NT$18.22K 578.85 USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.13B 35.91M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$1.13B 35.75M USD | NT$30.05K 954.88 USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$1.13B 35.75M USD | 27.54 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$24.15 0.77 USD |
+2.77
|
NT$1.12B 35.73M USD | NT$1.00K 31.78 USD | NT$24.15 0.77 USD | NT$24.15 0.77 USD | NT$1.12B 35.73M USD | 83.27 | NT$0.29 0.009 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.80 0.63 USD |
0
|
NT$1.12B 35.7M USD | NT$34.26K 1.09K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.12B 35.7M USD | 21.29 | NT$0.93 0.03 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$37.40 1.19 USD |
0
|
NT$1.12B 35.7M USD | NT$1.00 0.03 USD | NT$37.40 1.19 USD | NT$37.40 1.19 USD | NT$1.12B 35.7M USD | 9.56 | NT$3.91 0.12 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.20 0.8 USD |
+0.4
|
NT$1.12B 35.67M USD | NT$7.15K 227.19 USD | NT$25.20 0.8 USD | NT$25.20 0.8 USD | NT$1.12B 35.67M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$51.10 1.62 USD |
-1.54
|
NT$1.12B 35.63M USD | NT$5.07K 161.04 USD | NT$49.50 1.57 USD | NT$51.60 1.64 USD | NT$1.12B 35.63M USD | 8.47 | NT$6.03 0.19 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.90 0.92 USD |
+1.4
|
NT$1.12B 35.52M USD | NT$1.00K 31.84 USD | NT$28.90 0.92 USD | NT$28.90 0.92 USD | NT$1.12B 35.52M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$28.90 0.92 USD |
+0.17
|
NT$1.12B 35.51M USD | NT$5.03K 159.83 USD | NT$28.85 0.92 USD | NT$28.90 0.92 USD | NT$1.12B 35.51M USD | 26.75 | NT$1.08 0.03 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.90 0.76 USD |
0
|
NT$1.11B 35.37M USD | NT$100.00 3.18 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$1.11B 35.37M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.69 0.21 USD |
0
|
NT$1.11B 35.31M USD | NT$6.00 0.19 USD | NT$6.50 0.21 USD | NT$6.80 0.22 USD | NT$1.11B 35.31M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.11B 35.2M USD | NT$14.78K 469.7 USD | NT$38.65 1.23 USD | NT$40.50 1.29 USD | NT$1.11B 35.2M USD | 155.00 | NT$0.25 0.007 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$1.11B 35.11M USD | NT$43.61K 1.39K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$1.11B 35.11M USD | 0 | -NT$3.89 -0.1 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$1.10B 35.05M USD | NT$13.11K 416.54 USD | NT$18.55 0.59 USD | NT$18.60 0.59 USD | NT$1.10B 35.05M USD | 63.96 | NT$0.29 0.009 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.45 0.78 USD |
0
|
NT$1.10B 34.97M USD | NT$1.00 0.03 USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$1.10B 34.97M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$26.00 0.83 USD |
+4
|
NT$1.10B 34.83M USD | NT$5.00K 158.88 USD | NT$25.25 0.8 USD | NT$26.00 0.83 USD | NT$1.10B 34.83M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$17.00 0.54 USD |
+1.19
|
NT$1.09B 34.66M USD | NT$7.02K 223.09 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$1.09B 34.66M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$6.01K 190.97 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.10 0.67 USD |
+1.94
|
NT$1.07B 34.1M USD | NT$9.31K 295.89 USD | NT$21.00 0.67 USD | NT$21.10 0.67 USD | NT$1.07B 34.1M USD | 14.96 | NT$1.41 0.04 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$33.65 1.07 USD |
-1.03
|
NT$1.07B 34.06M USD | NT$36.71K 1.17K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$1.07B 34.06M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.40 0.87 USD |
+1.66
|
NT$1.07B 33.95M USD | NT$19.00K 603.73 USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$1.07B 33.95M USD | 80.58 | NT$0.34 0.01 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.07B 33.95M USD | NT$2.11K 67.08 USD | NT$13.15 0.42 USD | NT$13.15 0.42 USD | NT$1.07B 33.95M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$1.07B 33.93M USD | NT$1.04K 33.11 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$1.07B 33.93M USD | 4.59 | NT$5.18 0.16 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.95 1.27 USD |
0
|
NT$1.07B 33.88M USD | NT$203.00 6.45 USD | NT$39.80 1.26 USD | NT$40.10 1.27 USD | NT$1.07B 33.88M USD | 49.93 | NT$0.80 0.03 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$47.25 1.5 USD |
0
|
NT$1.05B 33.33M USD | NT$87.01K 2.76K USD | NT$44.75 1.42 USD | NT$48.35 1.54 USD | NT$1.05B 33.33M USD | 9.12 | NT$5.18 0.16 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.18 0.23 USD |
+5.6
|
NT$1.05B 33.3M USD | NT$13.00K 413.21 USD | NT$6.84 0.22 USD | NT$7.18 0.23 USD | NT$1.05B 33.3M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.85 0.66 USD |
0
|
NT$1.05B 33.29M USD | NT$2.00K 63.55 USD | NT$20.85 0.66 USD | NT$20.85 0.66 USD | NT$1.05B 33.29M USD | 11.27 | NT$1.85 0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.50 1.32 USD |
0
|
NT$1.01B 32.11M USD | NT$7.00 0.22 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.01B 32.11M USD | 125.75 | NT$0.33 0.01 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.10 0.32 USD |
-7.34
|
NT$1.01B 32.08M USD | NT$113.91K 3.62K USD | NT$9.95 0.32 USD | NT$10.85 0.34 USD | NT$1.01B 32.08M USD | 0 | -NT$0.34 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.60 0.56 USD |
+1.73
|
NT$1.01B 32.05M USD | NT$17.00K 540.31 USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$1.01B 32.05M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$1.01B 31.97M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$1.01B 31.97M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.90 0.98 USD |
-0.16
|
NT$1.00B 31.86M USD | NT$4.16K 132.19 USD | NT$30.90 0.98 USD | NT$30.95 0.98 USD | NT$1.00B 31.86M USD | 12.66 | NT$2.44 0.08 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.60 0.5 USD |
-3.7
|
NT$1.00B 31.85M USD | NT$3.60K 114.39 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.00B 31.85M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
+3.81
|
NT$999.99M 31.77M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.40 0.81 USD |
0
|
NT$995.26M 31.62M USD | NT$1.00K 31.78 USD | NT$25.40 0.81 USD | NT$25.40 0.81 USD | NT$995.26M 31.62M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$21.90 0.7 USD |
+0.46
|
NT$991.81M 31.51M USD | NT$12.00K 381.3 USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$991.81M 31.51M USD | 7.18 | NT$3.05 0.1 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$990.38M 31.47M USD | NT$8.00K 254.23 USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$990.38M 31.47M USD | 26.60 | NT$0.53 0.02 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.10 1.24 USD |
0
|
NT$978.44M 31.09M USD | NT$7.16K 227.61 USD | NT$39.10 1.24 USD | NT$39.10 1.24 USD | NT$978.44M 31.09M USD | 13.67 | NT$2.86 0.09 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.75 0.56 USD |
-0.56
|
NT$974.44M 30.96M USD | NT$134.76K 4.28K USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$974.44M 30.96M USD | 161.36 | NT$0.11 0.003 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$967.91M 30.76M USD | NT$1.00K 31.78 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$967.91M 30.76M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$46.00 1.46 USD |
-1.08
|
NT$966.00M 30.69M USD | NT$6.00K 190.65 USD | NT$46.00 1.46 USD | NT$46.50 1.48 USD | NT$966.00M 30.69M USD | 17.76 | NT$2.59 0.08 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$109.00 3.46 USD |
+3.77
|
NT$964.96M 30.66M USD | NT$35.14K 1.12K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$964.96M 30.66M USD | 34.71 | NT$3.14 0.1 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.35 0.81 USD |
+0.4
|
NT$959.22M 30.48M USD | NT$6.15K 195.42 USD | NT$25.30 0.8 USD | NT$25.40 0.81 USD | NT$959.22M 30.48M USD | 19.06 | NT$1.33 0.04 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.10 0.54 USD |
+3.95
|
NT$957.26M 30.42M USD | NT$15.02K 477.2 USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$957.26M 30.42M USD | 0 | -NT$0.61 -0.01 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$951.67M 30.24M USD | NT$38.13K 1.21K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$951.67M 30.24M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$22.55 0.72 USD |
0
|
NT$944.26M 30M USD | NT$27.00K 858.06 USD | NT$21.45 0.68 USD | NT$22.55 0.72 USD | NT$944.26M 30M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.00 0.76 USD |
+1.91
|
NT$943.13M 29.97M USD | NT$7.00K 222.49 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$943.13M 29.97M USD | 42.85 | NT$0.56 0.02 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$44.95 1.43 USD |
+3.45
|
NT$938.56M 29.82M USD | NT$2.72K 86.43 USD | NT$43.45 1.38 USD | NT$44.95 1.43 USD | NT$938.56M 29.82M USD | 124.86 | NT$0.36 0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$930.55M 29.57M USD | NT$2.40K 76.26 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$930.55M 29.57M USD | 0 | -NT$1.84 -0.05 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$930.00M 29.55M USD | NT$2.00K 63.55 USD | NT$18.60 0.59 USD | NT$18.65 0.59 USD | NT$930.00M 29.55M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.10 0.51 USD |
-0.92
|
NT$929.44M 29.53M USD | NT$6.00K 190.65 USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.70 0.56 USD |
0
|
NT$921.04M 29.27M USD | NT$6.18K 196.34 USD | NT$17.35 0.55 USD | NT$17.90 0.57 USD | NT$921.04M 29.27M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.20 0.39 USD |
+0.83
|
NT$915.00M 29.07M USD | NT$3.00K 95.33 USD | NT$12.20 0.39 USD | NT$12.20 0.39 USD | NT$915.00M 29.07M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$912.77M 29M USD | NT$409.00 13 USD | NT$24.05 0.76 USD | NT$25.50 0.81 USD | NT$912.77M 29M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.00 0.89 USD |
+5.07
|
NT$907.20M 28.83M USD | NT$2.00 0.06 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$907.20M 28.83M USD | 10.52 | NT$2.66 0.08 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$903.52M 28.71M USD | NT$17.16K 545.14 USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$903.52M 28.71M USD | 138.46 | NT$0.13 0.004 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$883.25M 28.07M USD | NT$9.10K 289.16 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$883.25M 28.07M USD | 54.25 | NT$0.27 0.008 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$882.06M 28.03M USD | NT$110.00 3.5 USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$882.06M 28.03M USD | 102.36 | NT$0.19 0.006 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.00 0.48 USD |
+2.39
|
NT$881.67M 28.02M USD | NT$1.05K 33.27 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$881.67M 28.02M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.80 0.57 USD |
+1.12
|
NT$880.49M 27.98M USD | NT$10.00K 317.82 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$880.49M 27.98M USD | 50.85 | NT$0.35 0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$36.35 1.16 USD |
0
|
NT$876.33M 27.85M USD | NT$18.01K 572.27 USD | NT$35.50 1.13 USD | NT$37.90 1.2 USD | NT$876.33M 27.85M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.30 0.49 USD |
+0.99
|
NT$876.07M 27.84M USD | NT$7.00K 222.52 USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$876.07M 27.84M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.70 0.5 USD |
0
|
NT$870.83M 27.67M USD | NT$2.27K 72.13 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$870.83M 27.67M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.80 0.63 USD |
+3.6
|
NT$863.23M 27.43M USD | NT$33.51K 1.06K USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$863.23M 27.43M USD | 38.82 | NT$0.51 0.02 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$862.74M 27.41M USD | NT$13.10K 416.13 USD | NT$11.45 0.36 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$852.64M 27.09M USD | NT$3.00K 95.33 USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$852.64M 27.09M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.70 0.94 USD |
-0.34
|
NT$850.44M 27.02M USD | NT$3.00K 95.33 USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$850.44M 27.02M USD | 12.85 | NT$2.31 0.07 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.80 0.53 USD |
+2.75
|
NT$849.90M 27.01M USD | NT$7.04K 223.54 USD | NT$16.80 0.53 USD | NT$16.85 0.54 USD | NT$849.90M 27.01M USD | 19.09 | NT$0.88 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$26.85 0.85 USD |
-0.92
|
NT$843.49M 26.8M USD | NT$2.00K 63.55 USD | NT$26.85 0.85 USD | NT$27.50 0.87 USD | NT$843.49M 26.8M USD | 21.65 | NT$1.24 0.04 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.30 0.55 USD |
+1.49
|
NT$835.55M 26.55M USD | NT$2.00K 63.55 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$835.55M 26.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
0
|
NT$831.77M 26.43M USD | NT$50.00 1.59 USD | NT$6.05 0.19 USD | NT$6.16 0.2 USD | NT$831.77M 26.43M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$16.20 0.51 USD |
+1.89
|
NT$831.22M 26.41M USD | NT$9.01K 286.36 USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$831.22M 26.41M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.05 0.67 USD |
+0.72
|
NT$828.61M 26.33M USD | NT$4.37K 138.83 USD | NT$21.05 0.67 USD | NT$21.20 0.67 USD | NT$828.61M 26.33M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.70 0.66 USD |
+2.48
|
NT$817.88M 25.99M USD | NT$8.02K 254.71 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$817.88M 25.99M USD | 0 | NT$0.00 0 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.25 0.83 USD |
0
|
NT$816.11M 25.93M USD | NT$6.50K 206.54 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$816.11M 25.93M USD | 24.76 | NT$1.06 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||