Página 9 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5968)
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newretail Co., Ltd 3085.TWO | $18.9 0.6 USD |
+1.07
|
$1.3B 41.45M USD | $1K 31.9 USD | $18.9 0.6 USD | $18.9 0.6 USD | $1.3B 41.45M USD | 0 | -$1.69 -0.05 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41 1.3 USD |
-1.2
|
$1.3B 41.44M USD | $10.46K 332.24 USD | $41 1.3 USD | $41.5 1.32 USD | $1.3B 41.44M USD | 16.59 | $2.47 0.08 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Sentronic International Corp. 3232.TWO | $27.85 0.88 USD |
+0.36
|
$1.3B 41.21M USD | $72.43K 2.3K USD | $27.7 0.88 USD | $28.9 0.92 USD | $1.3B 41.21M USD | 87.03 | $0.32 0.01 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $711 22.59 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $18.85 0.6 USD |
-2.08
|
$1.29B 40.93M USD | $112.31K 3.57K USD | $18.85 0.6 USD | $19.1 0.61 USD | $1.29B 40.93M USD | 47.12 | $0.4 0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.9 0.82 USD |
+0.19
|
$1.29B 40.84M USD | $17.02K 540.82 USD | $25.85 0.82 USD | $26.1 0.83 USD | $1.29B 40.84M USD | 15.14 | $1.71 0.05 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.5 1.03 USD |
0
|
$1.28B 40.79M USD | $7.01K 222.78 USD | $32.5 1.03 USD | $32.5 1.03 USD | $1.28B 40.79M USD | 0 | -$1.23 -0.03 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.95 0.63 USD |
-2.44
|
$1.28B 40.73M USD | $6.36K 202.03 USD | $19.5 0.62 USD | $20 0.64 USD | $1.28B 40.73M USD | 0 | -$2.22 -0.07 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $50.6 1.61 USD |
-3.25
|
$1.28B 40.69M USD | $10.53K 334.47 USD | $50.3 1.6 USD | $52.5 1.67 USD | $1.28B 40.69M USD | 12.34 | $4.1 0.13 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $38.65 1.23 USD |
0
|
$1.28B 40.67M USD | $31.91K 1.01K USD | $38.65 1.23 USD | $38.75 1.23 USD | $1.28B 40.67M USD | 19.61 | $1.97 0.06 USD | |
| Ibase Gaming Inc. 6441.TWO | $23.9 0.76 USD |
-1.65
|
$1.27B 40.49M USD | $99.32K 3.16K USD | $23.9 0.76 USD | $24.7 0.78 USD | $1.27B 40.49M USD | 0 | -$2.65 -0.08 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.35 1.28 USD |
-0.49
|
$1.27B 40.46M USD | $20.52K 652 USD | $39.15 1.24 USD | $40.65 1.29 USD | $1.27B 40.46M USD | 15.45 | $2.61 0.08 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.1 0.45 USD |
-2.42
|
$1.27B 40.32M USD | $37.67K 1.2K USD | $13.65 0.43 USD | $14.5 0.46 USD | $1.27B 40.32M USD | 58.75 | $0.24 0.007 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
-1.88
|
$1.26B 40.16M USD | $9.11K 289.47 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $55.5 1.76 USD |
-0.18
|
$1.25B 39.68M USD | $8.16K 259.16 USD | $55.5 1.76 USD | $55.8 1.77 USD | $1.25B 39.68M USD | 12.64 | $4.39 0.14 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $19.95 0.63 USD |
+1.01
|
$1.24B 39.48M USD | $81.61K 2.59K USD | $19.75 0.63 USD | $20.05 0.64 USD | $1.24B 39.48M USD | 0 | -$1.54 -0.04 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.5 0.52 USD |
-0.9
|
$1.24B 39.39M USD | $41.14K 1.31K USD | $16.5 0.52 USD | $17 0.54 USD | $1.24B 39.39M USD | 12.40 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $22.5 0.71 USD |
-0.22
|
$1.24B 39.31M USD | $8.21K 260.78 USD | $22.35 0.71 USD | $22.5 0.71 USD | $1.24B 39.31M USD | 17.85 | $1.26 0.04 USD | |
| AViTA Corporation 4735.TWO | $31.2 0.99 USD |
-0.48
|
$1.23B 39.06M USD | $17.12K 544.06 USD | $30.9 0.98 USD | $31.2 0.99 USD | $1.23B 39.06M USD | 19.37 | $1.61 0.05 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $18.45 0.59 USD |
-0.27
|
$1.23B 39.04M USD | $1.6K 50.87 USD | $18.1 0.58 USD | $18.5 0.59 USD | $1.23B 39.04M USD | 0 | -$0.1 -0.003 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $38.25 1.22 USD |
+3.66
|
$1.23B 38.99M USD | $4.37K 138.92 USD | $36.85 1.17 USD | $38.5 1.22 USD | $1.23B 38.99M USD | 17.00 | $2.25 0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.8 0.92 USD |
-0.69
|
$1.23B 38.94M USD | $2.06K 65.49 USD | $28.5 0.91 USD | $28.8 0.92 USD | $1.23B 38.94M USD | 120.00 | $0.24 0.007 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $26.2 0.83 USD |
-4.55
|
$1.22B 38.92M USD | $4.48K 142.26 USD | $26.2 0.83 USD | $26.25 0.83 USD | $1.22B 38.92M USD | 0 | -$2.14 -0.06 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $33 1.05 USD |
+2.48
|
$1.22B 38.9M USD | $163.53K 5.2K USD | $32.2 1.02 USD | $34.95 1.11 USD | $1.22B 38.9M USD | 44.00 | $0.75 0.02 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.7 0.53 USD |
-1.76
|
$1.21B 38.55M USD | $22.21K 705.73 USD | $16.6 0.53 USD | $17 0.54 USD | $1.21B 38.55M USD | 0 | -$0.77 -0.02 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.93 0.25 USD |
-3.29
|
$1.21B 38.47M USD | $19.02K 604.46 USD | $7.9 0.25 USD | $8 0.25 USD | $1.21B 38.47M USD | 15.25 | $0.52 0.02 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $30.4 0.97 USD |
-0.49
|
$1.21B 38.43M USD | $70.3K 2.23K USD | $30.15 0.96 USD | $31.9 1.01 USD | $1.21B 38.43M USD | 17.88 | $1.7 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.65 0.47 USD |
+0.34
|
$1.21B 38.34M USD | $51.02K 1.62K USD | $14.45 0.46 USD | $14.7 0.47 USD | $1.21B 38.34M USD | 19.79 | $0.74 0.02 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $4K 127.1 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.75 1.26 USD |
-0.63
|
$1.2B 38.25M USD | $21.37K 678.97 USD | $39.6 1.26 USD | $40.1 1.27 USD | $1.2B 38.25M USD | 15.28 | $2.6 0.08 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.5 0.24 USD |
-1.57
|
$1.2B 38.1M USD | $105.04K 3.34K USD | $7.48 0.24 USD | $7.58 0.24 USD | $1.2B 38.1M USD | 0 | -$0.27 -0.008 USD | |
| Array Inc. 3664.TWO | $20.15 0.64 USD |
-0.25
|
$1.19B 37.96M USD | $46.02K 1.46K USD | $19.65 0.62 USD | $20.65 0.66 USD | $1.19B 37.96M USD | 335.83 | $0.06 0.001 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.2 0.48 USD |
-1.62
|
$1.19B 37.93M USD | $11.23K 356.87 USD | $15.05 0.48 USD | $15.45 0.49 USD | $1.19B 37.93M USD | 9.68 | $1.57 0.05 USD | |
| Tons Lightology Inc. 4972.TWO | $20.7 0.66 USD |
+9.81
|
$1.19B 37.82M USD | $46.16K 1.47K USD | $20.5 0.65 USD | $20.7 0.66 USD | $1.19B 37.82M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.65 0.75 USD |
+0.64
|
$1.18B 37.57M USD | $101.09K 3.21K USD | $23 0.73 USD | $24.9 0.79 USD | $1.18B 37.57M USD | 49.27 | $0.48 0.02 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.35 0.55 USD |
-0.29
|
$1.18B 37.48M USD | $44.16K 1.4K USD | $17.25 0.55 USD | $17.5 0.56 USD | $1.18B 37.48M USD | 102.05 | $0.17 0.005 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.5 1.7 USD |
0
|
$1.18B 37.38M USD | $745 23.67 USD | $53.5 1.7 USD | $53.5 1.7 USD | $1.18B 37.38M USD | 13.08 | $4.09 0.13 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $82.6 2.62 USD |
-1.2
|
$1.18B 37.35M USD | $9.04K 287.12 USD | $80.7 2.56 USD | $84.9 2.7 USD | $1.18B 37.35M USD | 0 | -$3.22 -0.1 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.85 0.95 USD |
0
|
$1.17B 37.27M USD | $8.06K 256.11 USD | $29.75 0.95 USD | $29.85 0.95 USD | $1.17B 37.27M USD | 21.63 | $1.38 0.04 USD | |
| Bausen Inc. 2948.TWO | $39 1.24 USD |
0
|
$1.17B 37.18M USD | $1.13K 35.91 USD | $39 1.24 USD | $39 1.24 USD | $1.17B 37.18M USD | 17.88 | $2.18 0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.55 0.75 USD |
-0.63
|
$1.16B 37M USD | $82.78K 2.63K USD | $23.1 0.73 USD | $23.8 0.76 USD | $1.16B 37M USD | 0 | -$2.47 -0.07 USD | |
| Greenfiltec Ltd. 6823.TWO | $41.9 1.33 USD |
-3.01
|
$1.16B 36.89M USD | $5K 158.88 USD | $41.55 1.32 USD | $43 1.37 USD | $1.16B 36.89M USD | 0 | -$6.93 -0.2 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.5 0.94 USD |
-0.67
|
$1.16B 36.73M USD | $11K 349.53 USD | $29.5 0.94 USD | $29.95 0.95 USD | $1.16B 36.73M USD | 0 | -$1.62 -0.05 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $42.25 1.34 USD |
-0.12
|
$1.15B 36.68M USD | $10K 317.85 USD | $41.25 1.31 USD | $42.3 1.34 USD | $1.15B 36.68M USD | 16.25 | $2.6 0.08 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.35 1.28 USD |
-0.25
|
$1.15B 36.65M USD | $8.02K 254.81 USD | $39.45 1.25 USD | $40.35 1.28 USD | $1.15B 36.65M USD | 0 | -$0.31 -0.009 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.35 0.52 USD |
-0.91
|
$1.15B 36.49M USD | $14K 444.92 USD | $15.5 0.49 USD | $16.4 0.52 USD | $1.15B 36.49M USD | 86.05 | $0.19 0.006 USD | |
| T-Conn Precision Corporation 6833.TWO | $22.45 0.71 USD |
+2.75
|
$1.12B 35.65M USD | $4.52K 143.75 USD | $21.4 0.68 USD | $22.45 0.71 USD | $1.12B 35.65M USD | 0 | -$1.1 -0.03 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14 0.44 USD |
-1.75
|
$1.12B 35.62M USD | $22.46K 713.7 USD | $13.85 0.44 USD | $14 0.44 USD | $1.12B 35.62M USD | 280.00 | $0.05 0.001 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36 1.14 USD |
-0.69
|
$1.12B 35.6M USD | $99.84K 3.17K USD | $36 1.14 USD | $37.75 1.2 USD | $1.12B 35.6M USD | 30.76 | $1.17 0.04 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $37.1 1.18 USD |
-4.26
|
$1.11B 35.37M USD | $18.35K 582.92 USD | $36 1.14 USD | $37.1 1.18 USD | $1.11B 35.37M USD | 33.72 | $1.1 0.03 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.61 0.24 USD |
-3.06
|
$1.11B 35.3M USD | $61.88K 1.97K USD | $7.53 0.24 USD | $7.89 0.25 USD | $1.11B 35.3M USD | 0 | -$1.29 -0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.9 0.82 USD |
-2.45
|
$1.1B 34.83M USD | $10.3K 327.32 USD | $25.9 0.82 USD | $26.55 0.84 USD | $1.1B 34.83M USD | 12.88 | $2.01 0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $19.8 0.63 USD |
-2.94
|
$1.09B 34.78M USD | $121.78K 3.87K USD | $19.7 0.63 USD | $20.75 0.66 USD | $1.09B 34.78M USD | 0 | -$0.09 -0.002 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
+2.16
|
$1.09B 34.73M USD | $16K 508.4 USD | $9 0.29 USD | $9.6 0.31 USD | $1.09B 34.73M USD | 0 | -$2.93 -0.09 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $41.1 1.31 USD |
-1.67
|
$1.09B 34.48M USD | $12K 381.3 USD | $41.1 1.31 USD | $41.65 1.32 USD | $1.09B 34.48M USD | 12.01 | $3.42 0.11 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41 1.3 USD |
0
|
$1.08B 34.41M USD | $66.53K 2.11K USD | $39.7 1.26 USD | $44.7 1.42 USD | $1.08B 34.41M USD | 12.09 | $3.39 0.11 USD | |
| Das Technology Co., Ltd. 6648.TWO | $22.05 0.7 USD |
-0.9
|
$1.08B 34.33M USD | $17.21K 546.76 USD | $21.8 0.69 USD | $22.3 0.71 USD | $1.08B 34.33M USD | 0 | -$3.27 -0.1 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $43.5 1.38 USD |
-2.47
|
$1.08B 34.29M USD | $52.79K 1.68K USD | $43.5 1.38 USD | $45.75 1.45 USD | $1.08B 34.29M USD | 111.53 | $0.39 0.01 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.97 0.25 USD |
-3.74
|
$1.08B 34.28M USD | $42.01K 1.33K USD | $7.95 0.25 USD | $8.27 0.26 USD | $1.08B 34.28M USD | 159.40 | $0.05 0.001 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.1 0.61 USD |
-4.74
|
$1.07B 34.05M USD | $24.09K 765.56 USD | $18.9 0.6 USD | $19.95 0.63 USD | $1.07B 34.05M USD | 70.74 | $0.27 0.008 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.65 0.56 USD |
-1.94
|
$1.06B 33.81M USD | $21.69K 689.24 USD | $17.2 0.55 USD | $18 0.57 USD | $1.06B 33.81M USD | 15.61 | $1.13 0.04 USD | |
| Ushine Photonics Corporation 3678.TWO | $41 1.3 USD |
-2.61
|
$1.06B 33.74M USD | $6K 190.65 USD | $40.85 1.3 USD | $41 1.3 USD | $1.06B 33.74M USD | 40.19 | $1.02 0.03 USD | |
| Microtips Technology Inc. 3285.TWO | $24.8 0.79 USD |
-1
|
$1.06B 33.68M USD | $13.07K 415.18 USD | $24.8 0.79 USD | $25.9 0.82 USD | $1.06B 33.68M USD | 21.37 | $1.16 0.04 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $47.7 1.52 USD |
-1.65
|
$1.06B 33.65M USD | $16.12K 512.28 USD | $46.65 1.48 USD | $48.5 1.54 USD | $1.06B 33.65M USD | 57.46 | $0.83 0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.4 0.58 USD |
-0.27
|
$1.06B 33.59M USD | $75.38K 2.4K USD | $18 0.57 USD | $18.4 0.58 USD | $1.06B 33.59M USD | 0 | -$2.07 -0.06 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22 0.7 USD |
-2.44
|
$1.05B 33.45M USD | $44.02K 1.4K USD | $21.85 0.69 USD | $22.6 0.72 USD | $1.05B 33.45M USD | 70.96 | $0.31 0.009 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25 0.79 USD |
0
|
$1.05B 33.45M USD | $4.16K 132.03 USD | $24.5 0.78 USD | $25.3 0.8 USD | $1.05B 33.45M USD | 0 | -$1.02 -0.03 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $22.5 0.71 USD |
-3.02
|
$1.05B 33.31M USD | $20.4K 648.25 USD | $22.15 0.7 USD | $23.25 0.74 USD | $1.05B 33.31M USD | 0 | -$0.23 -0.007 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.7 0.66 USD |
-0.24
|
$1.05B 33.27M USD | $26.11K 829.59 USD | $20.45 0.65 USD | $20.95 0.67 USD | $1.05B 33.27M USD | 7.84 | $2.64 0.08 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.65 0.59 USD |
-1.84
|
$1.04B 33.08M USD | $50.11K 1.59K USD | $18.45 0.59 USD | $19.1 0.61 USD | $1.04B 33.08M USD | 0 | -$0.34 -0.01 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
-0.24
|
$1.04B 33M USD | $11.79K 374.76 USD | $41.35 1.31 USD | $41.5 1.32 USD | $1.04B 33M USD | 18.77 | $2.21 0.07 USD | |
| Anli International Co., Ltd. 5223.TWO | $23.3 0.74 USD |
-0.64
|
$1.04B 32.98M USD | $25K 794.38 USD | $23.3 0.74 USD | $23.65 0.75 USD | $1.04B 32.98M USD | 0 | -$0.54 -0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Happytuk Co., Ltd. 7584.TWO | $62.8 2 USD |
-0.95
|
$1.03B 32.85M USD | $18.13K 576.02 USD | $62.1 1.97 USD | $63.3 2.01 USD | $1.03B 32.85M USD | 15.50 | $4.05 0.13 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $24.5 0.78 USD |
-2.39
|
$1.03B 32.82M USD | $75.03K 2.38K USD | $24.25 0.77 USD | $25.2 0.8 USD | $1.03B 32.82M USD | 0 | -$0.22 -0.006 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $28.26K 897.97 USD | $12.75 0.41 USD | $13 0.41 USD | $1.03B 32.82M USD | 23.63 | $0.55 0.02 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.2 0.86 USD |
-0.91
|
$1.03B 32.7M USD | $9.05K 287.41 USD | $27.15 0.86 USD | $27.4 0.87 USD | $1.03B 32.7M USD | 8.63 | $3.15 0.1 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $18.2 0.58 USD |
+1.11
|
$1.02B 32.54M USD | $5.54K 176 USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.02B 32.54M USD | 0 | -$0.58 -0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.4 0.55 USD |
+0.58
|
$1.02B 32.5M USD | $43.01K 1.37K USD | $17.1 0.54 USD | $17.5 0.56 USD | $1.02B 32.5M USD | 91.57 | $0.19 0.006 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.1 0.77 USD |
+0.63
|
$1.02B 32.39M USD | $4.03K 128.05 USD | $24 0.76 USD | $24.1 0.77 USD | $1.02B 32.39M USD | 70.88 | $0.34 0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.35 1 USD |
-0.95
|
$1.02B 32.33M USD | $20.72K 658.26 USD | $31.3 0.99 USD | $31.65 1.01 USD | $1.02B 32.33M USD | 15.75 | $1.99 0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.75 0.31 USD |
+5.18
|
$1.01B 32.11M USD | $173.42K 5.51K USD | $8.85 0.28 USD | $10.15 0.32 USD | $1.01B 32.11M USD | 0 | -$0.66 -0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.1 1.02 USD |
-0.16
|
$1.01B 32.04M USD | $4.14K 131.45 USD | $32 1.02 USD | $32.6 1.04 USD | $1.01B 32.04M USD | 11.46 | $2.8 0.09 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $26.95 0.86 USD |
+3.85
|
$999.37M 31.76M USD | $46.02K 1.46K USD | $25.95 0.82 USD | $26.95 0.86 USD | $999.37M 31.76M USD | 79.26 | $0.34 0.01 USD | |
| NUUO Inc. 6419.TWO | $75.8 2.41 USD |
+0.66
|
$997.45M 31.69M USD | $80.98K 2.57K USD | $73.7 2.34 USD | $78.9 2.51 USD | $997.45M 31.69M USD | 7.33 | $10.34 0.33 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.5 0.81 USD |
-2.86
|
$997.13M 31.68M USD | $59.16K 1.88K USD | $24.2 0.77 USD | $26.3 0.84 USD | $997.13M 31.68M USD | 0 | -$4.89 -0.1 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.65 0.62 USD |
0
|
$986.35M 31.34M USD | $7.18K 228.08 USD | $19.65 0.62 USD | $19.9 0.63 USD | $986.35M 31.34M USD | 0 | -$0.31 -0.009 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.1 0.77 USD |
0
|
$986.32M 31.34M USD | $48.12K 1.53K USD | $23.8 0.76 USD | $24.5 0.78 USD | $986.32M 31.34M USD | 61.79 | $0.39 0.01 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $67 2.13 USD |
-1.62
|
$981.92M 31.2M USD | $18.02K 572.56 USD | $63.6 2.02 USD | $69 2.19 USD | $981.92M 31.2M USD | 31.45 | $2.13 0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.9 0.89 USD |
+1.45
|
$981.1M 31.17M USD | $5.89K 187.06 USD | $26.8 0.85 USD | $27.9 0.89 USD | $981.1M 31.17M USD | 0 | -$1.54 -0.04 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.05 0.54 USD |
0
|
$979.86M 31.14M USD | $71.16K 2.26K USD | $16.5 0.52 USD | $17.2 0.55 USD | $979.86M 31.14M USD | 81.19 | $0.21 0.006 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.1 0.73 USD |
+0.22
|
$978.84M 31.1M USD | $30.03K 954.05 USD | $22.9 0.73 USD | $23.4 0.74 USD | $978.84M 31.1M USD | 15.19 | $1.52 0.05 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24 0.76 USD |
+3.67
|
$968.66M 30.78M USD | $182.76K 5.81K USD | $22.95 0.73 USD | $24 0.76 USD | $968.66M 30.78M USD | 40.00 | $0.6 0.02 USD | |
| Hotel Royal Chihpen 5704.TWO | $24.75 0.79 USD |
-1.59
|
$961.83M 30.56M USD | $12.67K 402.66 USD | $24.75 0.79 USD | $25.35 0.81 USD | $961.83M 30.56M USD | 60.36 | $0.41 0.01 USD | |
| Enermax Technology Corporation 8093.TWO | $15.75 0.5 USD |
-1.56
|
$959.9M 30.5M USD | $29.13K 925.74 USD | $15.2 0.48 USD | $15.95 0.51 USD | $959.9M 30.5M USD | 0 | -$3.16 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.65 0.88 USD |
-1.25
|
$959.48M 30.49M USD | $83.4K 2.65K USD | $27.05 0.86 USD | $28.2 0.9 USD | $959.48M 30.49M USD | 0 | -$5.36 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $62.2 1.98 USD |
0
|
$957.26M 30.42M USD | $1 0.03 USD | $60 1.91 USD | $62.2 1.98 USD | $957.26M 30.42M USD | 18.84 | $3.3 0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28 0.89 USD |
+0.72
|
$950.71M 30.21M USD | $16.12K 512.22 USD | $27.8 0.88 USD | $28.05 0.89 USD | $950.71M 30.21M USD | 15.13 | $1.85 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||