Página 4 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5968)
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celxpert Energy Corporation 3323.TWO | $27.95 0.89 USD |
-2.44
|
$2.61B 83.09M USD | $10.93M 347.43K USD | $27.95 0.89 USD | $30.35 0.96 USD | $2.61B 83.09M USD | 0 | -$1.11 -0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $126 4 USD |
+1.61
|
$2.61B 82.83M USD | $162.8K 5.17K USD | $122 3.88 USD | $126.5 4.02 USD | $2.61B 82.83M USD | 92.64 | $1.36 0.04 USD | |
| Niching Industrial Corporation 3444.TWO | $57.7 1.83 USD |
+1.58
|
$2.6B 82.5M USD | $127.86K 4.06K USD | $56.2 1.79 USD | $57.8 1.84 USD | $2.6B 82.5M USD | 24.24 | $2.38 0.08 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.6 1 USD |
-1.71
|
$2.59B 82.14M USD | $143.39K 4.56K USD | $31.6 1 USD | $32.45 1.03 USD | $2.59B 82.14M USD | 10.56 | $2.99 0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.1 1.4 USD |
-4.75
|
$2.58B 82.01M USD | $393.25K 12.5K USD | $44.1 1.4 USD | $46.3 1.47 USD | $2.58B 82.01M USD | 13.52 | $3.26 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.15 0.89 USD |
+0.18
|
$2.57B 81.64M USD | $796.86K 25.32K USD | $27.75 0.88 USD | $29.5 0.94 USD | $2.57B 81.64M USD | 17.92 | $1.57 0.05 USD | |
| Easy Field Corporation 6425.TWO | $52.6 1.67 USD |
-1.68
|
$2.56B 81.23M USD | $464.77K 14.77K USD | $51.7 1.64 USD | $53.2 1.69 USD | $2.56B 81.23M USD | 76.23 | $0.69 0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.81 0.28 USD |
-2.65
|
$2.53B 80.41M USD | $725.41K 23.05K USD | $8.8 0.28 USD | $9.08 0.29 USD | $2.53B 80.41M USD | 0 | -$0.48 -0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.8 0.47 USD |
-1.66
|
$2.52B 80.16M USD | $941.08K 29.9K USD | $14.8 0.47 USD | $15.25 0.48 USD | $2.52B 80.16M USD | 40.00 | $0.37 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $24.95 0.79 USD |
-1.19
|
$2.49B 79.24M USD | $129.47K 4.11K USD | $24.85 0.79 USD | $25.25 0.8 USD | $2.49B 79.24M USD | 8.15 | $3.06 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.4 0.43 USD |
0
|
$2.48B 78.91M USD | $443.54K 14.09K USD | $13.25 0.42 USD | $13.55 0.43 USD | $2.48B 78.91M USD | 11.55 | $1.16 0.04 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $40.25 1.28 USD |
+10.73
|
$2.46B 78.3M USD | $1.12M 35.65K USD | $36.35 1.16 USD | $40.25 1.28 USD | $2.46B 78.3M USD | 0 | -$1.01 -0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.05 0.48 USD |
-0.66
|
$2.44B 77.63M USD | $272.64K 8.66K USD | $15 0.48 USD | $15.4 0.49 USD | $2.44B 77.63M USD | 32.71 | $0.46 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.2 0.51 USD |
-0.92
|
$2.43B 77.15M USD | $280.9K 8.93K USD | $16.1 0.51 USD | $16.45 0.52 USD | $2.43B 77.15M USD | 270.00 | $0.06 0.001 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.8 1.3 USD |
-0.61
|
$2.42B 77.05M USD | $69.33K 2.2K USD | $40.75 1.29 USD | $41.1 1.31 USD | $2.42B 77.05M USD | 12.51 | $3.26 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.9 0.92 USD |
-2.36
|
$2.36B 75.14M USD | $22.04K 700.42 USD | $28.8 0.92 USD | $29.8 0.95 USD | $2.36B 75.14M USD | 0 | -$0.56 -0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $52 1.65 USD |
-3.35
|
$2.35B 74.61M USD | $214.17K 6.81K USD | $51.9 1.65 USD | $54.4 1.73 USD | $2.35B 74.61M USD | 0 | -$1.25 -0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $7.1 0.23 USD |
+0.71
|
$2.32B 73.71M USD | $169.28K 5.38K USD | $6.87 0.22 USD | $7.15 0.23 USD | $2.32B 73.71M USD | 0 | -$0.74 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $52.8 1.68 USD |
-2.22
|
$2.32B 73.6M USD | $283.81K 9.02K USD | $52 1.65 USD | $54.6 1.73 USD | $2.32B 73.6M USD | 41.90 | $1.26 0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $58.2 1.85 USD |
-4.12
|
$2.3B 72.95M USD | $477.8K 15.18K USD | $58.2 1.85 USD | $60.4 1.92 USD | $2.3B 72.95M USD | 12.00 | $4.85 0.15 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.25 0.64 USD |
-1.22
|
$2.26B 71.76M USD | $145.13K 4.61K USD | $20.15 0.64 USD | $20.6 0.65 USD | $2.26B 71.76M USD | 88.04 | $0.23 0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.3 0.45 USD |
+0.35
|
$2.22B 70.43M USD | $49.98K 1.59K USD | $13.6 0.43 USD | $14.4 0.46 USD | $2.22B 70.43M USD | 0 | -$0.67 -0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.75 0.41 USD |
-2.3
|
$2.2B 69.97M USD | $493.43K 15.68K USD | $12.75 0.41 USD | $13.05 0.41 USD | $2.2B 69.97M USD | 32.69 | $0.39 0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.3 1.34 USD |
-3.53
|
$2.19B 69.64M USD | $233.51K 7.42K USD | $42.2 1.34 USD | $44.8 1.42 USD | $2.19B 69.64M USD | 19.76 | $2.14 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $12.1 0.38 USD |
0
|
$2.19B 69.57M USD | $229.82K 7.3K USD | $11.9 0.38 USD | $12.25 0.39 USD | $2.19B 69.57M USD | 0 | -$1 -0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $72.1 2.29 USD |
-1.77
|
$2.17B 68.87M USD | $81.17K 2.58K USD | $71.9 2.28 USD | $73.4 2.33 USD | $2.17B 68.87M USD | 30.94 | $2.33 0.07 USD | |
| Tera Autotech Corporation 6234.TWO | $21.5 0.68 USD |
-0.69
|
$2.16B 68.58M USD | $672.55K 21.37K USD | $21.2 0.67 USD | $22.45 0.71 USD | $2.16B 68.58M USD | 20.47 | $1.05 0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.7 1.17 USD |
+1.94
|
$2.15B 68.34M USD | $315.65K 10.03K USD | $36.2 1.15 USD | $38 1.21 USD | $2.15B 68.34M USD | 39.46 | $0.93 0.03 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.5 0.65 USD |
-0.24
|
$2.15B 68.32M USD | $91.26K 2.9K USD | $20.45 0.65 USD | $20.7 0.66 USD | $2.15B 68.32M USD | 16.66 | $1.23 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.2 0.64 USD |
-1.46
|
$2.15B 68.26M USD | $643.23K 20.44K USD | $20.15 0.64 USD | $20.6 0.65 USD | $2.15B 68.26M USD | 16.83 | $1.2 0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21 0.67 USD |
-3.23
|
$2.13B 67.81M USD | $86.71K 2.76K USD | $21 0.67 USD | $22.2 0.71 USD | $2.13B 67.81M USD | 0 | -$1.65 -0.05 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.05 0.41 USD |
0
|
$2.12B 67.27M USD | $475.06K 15.1K USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.12B 67.27M USD | 0 | -$2.5 -0.07 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $25.7 0.82 USD |
+9.83
|
$2.11B 67.11M USD | $1.18M 37.6K USD | $23.4 0.74 USD | $25.7 0.82 USD | $2.11B 67.11M USD | 0 | -$0.83 -0.02 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12 0.38 USD |
-1.64
|
$2.1B 66.85M USD | $161.98K 5.15K USD | $12 0.38 USD | $12.55 0.4 USD | $2.1B 66.85M USD | 0 | -$1.06 -0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $34.7 1.1 USD |
-4.93
|
$2.1B 66.61M USD | $398.11K 12.65K USD | $34.65 1.1 USD | $36.75 1.17 USD | $2.1B 66.61M USD | 0 | -$2.5 -0.07 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68 2.16 USD |
+0.15
|
$2.08B 66.07M USD | $2.06M 65.53K USD | $68 2.16 USD | $73 2.32 USD | $2.08B 66.07M USD | 18.63 | $3.65 0.12 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $51.2 1.63 USD |
-1.92
|
$2.07B 65.82M USD | $145.72K 4.63K USD | $51 1.62 USD | $52.1 1.66 USD | $2.07B 65.82M USD | 8.29 | $6.17 0.2 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.35 0.58 USD |
-3.42
|
$2.07B 65.62M USD | $220.85K 7.02K USD | $18.35 0.58 USD | $19.2 0.61 USD | $2.07B 65.62M USD | 16.83 | $1.09 0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $59.7 1.9 USD |
-2.29
|
$2.04B 64.78M USD | $67.18K 2.13K USD | $59.6 1.89 USD | $60.7 1.93 USD | $2.04B 64.78M USD | 14.28 | $4.18 0.13 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $22.5 0.71 USD |
-2.81
|
$2.04B 64.67M USD | $115.14K 3.66K USD | $22.4 0.71 USD | $23.15 0.74 USD | $2.04B 64.67M USD | 0 | -$0.89 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.1 0.54 USD |
-3.12
|
$2.03B 64.52M USD | $239.88K 7.62K USD | $17.1 0.54 USD | $17.65 0.56 USD | $2.03B 64.52M USD | 8.18 | $2.09 0.07 USD | |
| XAC Automation Corporation 5490.TWO | $21.5 0.68 USD |
+5.91
|
$2B 63.64M USD | $358.42K 11.39K USD | $20.2 0.64 USD | $22.2 0.71 USD | $2B 63.64M USD | 61.42 | $0.35 0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.2 0.71 USD |
-3.9
|
$1.98B 62.85M USD | $4.72M 150.11K USD | $22.2 0.71 USD | $23.9 0.76 USD | $1.98B 62.85M USD | 12.75 | $1.74 0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.7 0.85 USD |
-1.29
|
$1.93B 61.35M USD | $238.33K 7.57K USD | $26.5 0.84 USD | $27.4 0.87 USD | $1.93B 61.35M USD | 0 | -$1.35 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $68.6 2.18 USD |
+9.94
|
$1.92B 61.09M USD | $726.17K 23.07K USD | $68.6 2.18 USD | $68.6 2.18 USD | $1.92B 61.09M USD | 41.32 | $1.66 0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.05 0.76 USD |
-2.24
|
$1.92B 61.06M USD | $143.19K 4.55K USD | $23.9 0.76 USD | $24.65 0.78 USD | $1.92B 61.06M USD | 15.82 | $1.52 0.05 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.5 0.94 USD |
-1.01
|
$1.92B 61M USD | $131.82K 4.19K USD | $29.5 0.94 USD | $30.05 0.95 USD | $1.92B 61M USD | 0 | -$1.53 -0.04 USD | |
| Taiwan Benefit Company 3379.TWO | $49.9 1.59 USD |
-2.35
|
$1.9B 60.32M USD | $4.09M 129.84K USD | $49.9 1.59 USD | $54 1.72 USD | $1.9B 60.32M USD | 45.77 | $1.09 0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $28.3 0.9 USD |
+5.4
|
$1.88B 59.71M USD | $1.13M 35.86K USD | $25.5 0.81 USD | $28.55 0.91 USD | $1.88B 59.71M USD | 0 | -$0.24 -0.007 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $60 1.91 USD |
-1.96
|
$1.87B 59.5M USD | $147.28K 4.68K USD | $59.9 1.9 USD | $61.7 1.96 USD | $1.87B 59.5M USD | 18.12 | $3.31 0.11 USD | |
| Algoltek, Inc. 6684.TWO | $41.65 1.32 USD |
-2.23
|
$1.86B 58.97M USD | $109.39K 3.48K USD | $41.65 1.32 USD | $43 1.37 USD | $1.86B 58.97M USD | 0 | -$4.24 -0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.05 0.54 USD |
-4.21
|
$1.84B 58.55M USD | $272.53K 8.66K USD | $17.05 0.54 USD | $17.85 0.57 USD | $1.84B 58.55M USD | 0 | -$0.64 -0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $36.9 1.17 USD |
+9.99
|
$1.84B 58.52M USD | $2.27M 72.24K USD | $34.5 1.1 USD | $36.9 1.17 USD | $1.84B 58.52M USD | 35.82 | $1.03 0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.65 0.88 USD |
-0.54
|
$1.84B 58.49M USD | $826.87K 26.27K USD | $27 0.86 USD | $28 0.89 USD | $1.84B 58.49M USD | 115.20 | $0.24 0.007 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.6 0.88 USD |
-0.54
|
$1.82B 57.92M USD | $53.25K 1.69K USD | $27.45 0.87 USD | $28.25 0.9 USD | $1.82B 57.92M USD | 10.69 | $2.58 0.08 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $22.5 0.71 USD |
-5.26
|
$1.82B 57.71M USD | $536.18K 17.04K USD | $22.1 0.7 USD | $24 0.76 USD | $1.82B 57.71M USD | 0 | -$2.54 -0.08 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.35 1.06 USD |
-4.17
|
$1.8B 57.26M USD | $134.38K 4.27K USD | $33.3 1.06 USD | $34.85 1.11 USD | $1.8B 57.26M USD | 0 | -$0.06 -0.001 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17 0.54 USD |
-2.3
|
$1.78B 56.62M USD | $379.92K 12.07K USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.78B 56.62M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49.45 1.57 USD |
-3.23
|
$1.77B 56.23M USD | $191.29K 6.08K USD | $48.2 1.53 USD | $50.4 1.6 USD | $1.77B 56.23M USD | 16.70 | $2.96 0.09 USD | |
| Chander Electronics Corp. 8068.TWO | $21.9 0.7 USD |
-0.68
|
$1.77B 56.2M USD | $328.59K 10.44K USD | $21.75 0.69 USD | $22.6 0.72 USD | $1.77B 56.2M USD | 9.52 | $2.3 0.07 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.1 0.7 USD |
-0.9
|
$1.74B 55.45M USD | $250.5K 7.96K USD | $22.1 0.7 USD | $22.6 0.72 USD | $1.74B 55.45M USD | 16.25 | $1.36 0.04 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.1 0.73 USD |
-0.22
|
$1.72B 54.74M USD | $870.4K 27.66K USD | $22.65 0.72 USD | $23.45 0.75 USD | $1.72B 54.74M USD | 18.33 | $1.26 0.04 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.15 0.96 USD |
+2.73
|
$1.72B 54.59M USD | $460.22K 14.62K USD | $29.3 0.93 USD | $30.3 0.96 USD | $1.72B 54.59M USD | 15.62 | $1.93 0.06 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $39.75 1.26 USD |
-0.13
|
$1.72B 54.57M USD | $58.36K 1.85K USD | $39.2 1.25 USD | $40.35 1.28 USD | $1.72B 54.57M USD | 14.61 | $2.72 0.09 USD | |
| Simula Technology Inc. 3511.TWO | $21.45 0.68 USD |
-4.24
|
$1.72B 54.51M USD | $336.33K 10.69K USD | $21.4 0.68 USD | $22.6 0.72 USD | $1.72B 54.51M USD | 0 | -$1.26 -0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $45.4 1.44 USD |
-2.05
|
$1.71B 54.38M USD | $126.84K 4.03K USD | $45.4 1.44 USD | $46.2 1.47 USD | $1.71B 54.38M USD | 12.75 | $3.56 0.11 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.2 1.18 USD |
-0.53
|
$1.7B 54.09M USD | $63.44K 2.02K USD | $36.95 1.17 USD | $37.45 1.19 USD | $1.7B 54.09M USD | 143.07 | $0.26 0.008 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.84 0.28 USD |
-0.11
|
$1.7B 54.06M USD | $295.1K 9.38K USD | $8.66 0.28 USD | $8.95 0.28 USD | $1.7B 54.06M USD | 0 | -$0.01 -0.0003 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.6 0.62 USD |
-4.39
|
$1.7B 54.05M USD | $984.52K 31.28K USD | $19.3 0.61 USD | $20.6 0.65 USD | $1.7B 54.05M USD | 85.21 | $0.23 0.007 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44 1.4 USD |
-2.55
|
$1.69B 53.71M USD | $62.23K 1.98K USD | $44 1.4 USD | $45.5 1.45 USD | $1.69B 53.71M USD | 0 | -$4.71 -0.1 USD | |
| Acon Optics Communications Inc. 6820.TWO | $78 2.48 USD |
-9.62
|
$1.68B 53.34M USD | $199.35K 6.33K USD | $74.3 2.36 USD | $86 2.73 USD | $1.68B 53.34M USD | 21.08 | $3.7 0.12 USD | |
| Powertip Technology Corporation 6167.TWO | $10.35 0.33 USD |
0
|
$1.68B 53.33M USD | $428.53K 13.62K USD | $10.3 0.33 USD | $10.65 0.34 USD | $1.68B 53.33M USD | 517.50 | $0.02 0.0006 USD | |
| InnoPharmax Inc. 4172.TWO | $15.45 0.49 USD |
+0.32
|
$1.66B 52.81M USD | $856.59K 27.22K USD | $14.85 0.47 USD | $16.15 0.51 USD | $1.66B 52.81M USD | 0 | -$0.88 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
+1.43
|
$1.63B 51.86M USD | $344.06K 10.93K USD | $31 0.99 USD | $32.55 1.03 USD | $1.63B 51.86M USD | 53.33 | $0.6 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $47.7 1.52 USD |
-4.02
|
$1.61B 51.1M USD | $210.85K 6.7K USD | $47.25 1.5 USD | $49.95 1.59 USD | $1.61B 51.1M USD | 10.02 | $4.76 0.15 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.65 1.16 USD |
-1.35
|
$1.6B 50.83M USD | $43.77K 1.39K USD | $36.05 1.15 USD | $37.1 1.18 USD | $1.6B 50.83M USD | 0 | -$2.55 -0.08 USD | |
| Mildex Optical Inc. 4729.TWO | $20.5 0.65 USD |
-0.49
|
$1.59B 50.63M USD | $275.32K 8.75K USD | $20.1 0.64 USD | $21.2 0.67 USD | $1.59B 50.63M USD | 51.25 | $0.4 0.01 USD | |
| Gmt Global Inc. 4573.TWO | $42.85 1.36 USD |
-3.16
|
$1.58B 50.33M USD | $269.84K 8.57K USD | $42.3 1.34 USD | $44.2 1.4 USD | $1.58B 50.33M USD | 0 | -$0.82 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.65 0.91 USD |
-0.87
|
$1.58B 50.3M USD | $138.44K 4.4K USD | $28.15 0.89 USD | $28.9 0.92 USD | $1.58B 50.3M USD | 19.35 | $1.48 0.05 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.55 1.32 USD |
+3.87
|
$1.58B 50.23M USD | $299.37K 9.51K USD | $38.75 1.23 USD | $43 1.37 USD | $1.58B 50.23M USD | 0 | -$1.25 -0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.55 0.78 USD |
-1.41
|
$1.58B 50.14M USD | $337.61K 10.73K USD | $24.5 0.78 USD | $24.9 0.79 USD | $1.58B 50.14M USD | 13.94 | $1.76 0.06 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.1 0.64 USD |
-0.74
|
$1.57B 50M USD | $523.47K 16.63K USD | $19.95 0.63 USD | $20.3 0.65 USD | $1.57B 50M USD | 9.66 | $2.08 0.07 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.65 1.13 USD |
+9.86
|
$1.57B 49.81M USD | $1.85M 58.66K USD | $33.5 1.06 USD | $35.65 1.13 USD | $1.57B 49.81M USD | 15.17 | $2.35 0.07 USD | |
| Prolific Technology Inc. 6233.TWO | $19.5 0.62 USD |
-2.99
|
$1.57B 49.73M USD | $226.66K 7.2K USD | $19.5 0.62 USD | $20.05 0.64 USD | $1.57B 49.73M USD | 54.16 | $0.36 0.01 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.5 1.16 USD |
+2.53
|
$1.53B 48.71M USD | $70.25K 2.23K USD | $35.3 1.12 USD | $37.4 1.19 USD | $1.53B 48.71M USD | 0 | -$0.04 -0.001 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.6 0.4 USD |
-2.7
|
$1.53B 48.68M USD | $240.04K 7.63K USD | $12.55 0.4 USD | $13.25 0.42 USD | $1.53B 48.68M USD | 0 | -$0.87 -0.02 USD | |
| Panram International Corp. 8088.TWO | $25 0.79 USD |
-4.4
|
$1.52B 48.4M USD | $2.26M 71.7K USD | $25 0.79 USD | $26.65 0.85 USD | $1.52B 48.4M USD | 156.25 | $0.16 0.005 USD | |
| Aplex Technology Inc. 6570.TWO | $41 1.3 USD |
-2.38
|
$1.52B 48.36M USD | $88.23K 2.8K USD | $40.55 1.29 USD | $41.95 1.33 USD | $1.52B 48.36M USD | 25.94 | $1.58 0.05 USD | |
| K WAY Information Corporation 5201.TWO | $49.5 1.57 USD |
+10
|
$1.52B 48.25M USD | $6.89M 219.03K USD | $44.25 1.41 USD | $49.5 1.57 USD | $1.52B 48.25M USD | 22.19 | $2.23 0.07 USD | |
| Axcen Photonics Corporation 6530.TWO | $44.1 1.4 USD |
-3.18
|
$1.49B 47.29M USD | $289.98K 9.21K USD | $44.1 1.4 USD | $45.8 1.46 USD | $1.49B 47.29M USD | 27.05 | $1.63 0.05 USD | |
| E&E Recycling,Inc. 8440.TWO | $33.85 1.08 USD |
-1.02
|
$1.49B 47.21M USD | $74.47K 2.37K USD | $33.6 1.07 USD | $34.3 1.09 USD | $1.49B 47.21M USD | 62.68 | $0.54 0.02 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.7 0.47 USD |
-2
|
$1.48B 47.02M USD | $182.52K 5.8K USD | $14.65 0.47 USD | $15 0.48 USD | $1.48B 47.02M USD | 0 | -$0.36 -0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.9 0.63 USD |
-2.69
|
$1.48B 46.92M USD | $278.29K 8.84K USD | $19.6 0.62 USD | $20.35 0.65 USD | $1.48B 46.92M USD | 82.91 | $0.24 0.007 USD | |
| Daily Polymer Corp. 4716.TWO | $16.75 0.53 USD |
-1.76
|
$1.48B 46.88M USD | $233.78K 7.43K USD | $16.75 0.53 USD | $17.15 0.54 USD | $1.48B 46.88M USD | 17.81 | $0.94 0.03 USD | |
| C-Tech United Corp. 3625.TWO | $13.5 0.43 USD |
-3.91
|
$1.47B 46.56M USD | $338.51K 10.76K USD | $13.5 0.43 USD | $14.05 0.45 USD | $1.47B 46.56M USD | 0 | -$1.39 -0.04 USD | |
| Xander International Corp. 6118.TWO | $16 0.51 USD |
-2.14
|
$1.45B 46.21M USD | $95.22K 3.03K USD | $15.85 0.5 USD | $16.3 0.52 USD | $1.45B 46.21M USD | 41.02 | $0.39 0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $55.5 1.76 USD |
+9.9
|
$1.44B 45.85M USD | $289.28K 9.19K USD | $55.5 1.76 USD | $55.5 1.76 USD | $1.44B 45.85M USD | 0 | -$0.86 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.05 0.67 USD |
-1.64
|
$1.44B 45.8M USD | $307.08K 9.76K USD | $20.85 0.66 USD | $21.45 0.68 USD | $1.44B 45.8M USD | 0 | $0 0 USD | |
| Juic International Corporation 6114.TWO | $32.5 1.03 USD |
-1.52
|
$1.43B 45.35M USD | $164K 5.21K USD | $32.45 1.03 USD | $34.5 1.1 USD | $1.43B 45.35M USD | 9.23 | $3.52 0.11 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.7 0.53 USD |
+1.21
|
$1.4B 44.37M USD | $196.11K 6.23K USD | $15.5 0.49 USD | $16.85 0.54 USD | $1.4B 44.37M USD | 0 | -$2.28 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||