Página 10 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.90 0.85 USD |
+1.51
|
NT$808.34M 25.69M USD | NT$6.64K 211.05 USD | NT$26.10 0.83 USD | NT$26.90 0.85 USD | NT$808.34M 25.69M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.75 0.72 USD |
+1.56
|
NT$808.34M 25.69M USD | NT$8.08K 256.78 USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$808.34M 25.69M USD | 12.92 | NT$1.76 0.06 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.95 0.63 USD |
+2.32
|
NT$808.23M 25.68M USD | NT$31.02K 985.51 USD | NT$19.05 0.61 USD | NT$19.95 0.63 USD | NT$808.23M 25.68M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.45 0.65 USD |
+1.24
|
NT$808.00M 25.67M USD | NT$39.25K 1.25K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$808.00M 25.67M USD | 0 | NT$0.00 0 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.85 0.54 USD |
+0.9
|
NT$802.38M 25.5M USD | NT$16.46K 523.15 USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$802.38M 25.5M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.75 0.6 USD |
+1.91
|
NT$794.51M 25.25M USD | NT$89.98K 2.86K USD | NT$18.35 0.58 USD | NT$18.80 0.6 USD | NT$794.51M 25.25M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.90 0.98 USD |
0
|
NT$791.41M 25.15M USD | NT$5.10K 162.09 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$791.41M 25.15M USD | 18.72 | NT$1.65 0.05 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$789.82M 25.1M USD | NT$5.44K 172.86 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$789.82M 25.1M USD | 14.21 | NT$2.11 0.07 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$779.00M 24.75M USD | NT$2.00K 63.55 USD | NT$16.40 0.52 USD | NT$16.40 0.52 USD | NT$779.00M 24.75M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$774.25M 24.6M USD | NT$16.15K 513.17 USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$774.25M 24.6M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$763.60M 24.26M USD | NT$6.00K 190.65 USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$763.60M 24.26M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$29.50 0.94 USD |
-0.34
|
NT$743.96M 23.64M USD | NT$10.09K 320.52 USD | NT$29.10 0.92 USD | NT$29.50 0.94 USD | NT$743.96M 23.64M USD | 1475.00 | NT$0.02 0.0006 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$29.60 0.94 USD |
0
|
NT$741.28M 23.55M USD | NT$4.10K 130.28 USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$741.28M 23.55M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$738.34M 23.46M USD | NT$2.82K 89.57 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$738.34M 23.46M USD | 24.24 | NT$0.73 0.02 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.30 0.9 USD |
-0.53
|
NT$737.13M 23.42M USD | NT$18.59K 590.77 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$737.13M 23.42M USD | 10.25 | NT$2.76 0.09 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$42.15 1.34 USD |
-9.84
|
NT$736.72M 23.41M USD | NT$797.97K 25.36K USD | NT$42.15 1.34 USD | NT$46.50 1.48 USD | NT$736.72M 23.41M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.15 0.32 USD |
+1.5
|
NT$734.18M 23.33M USD | NT$74.17K 2.36K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.80 0.66 USD |
-1.42
|
NT$731.43M 23.24M USD | NT$10.89K 346.13 USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$731.43M 23.24M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$725.84M 23.06M USD | NT$19.08K 606.11 USD | NT$13.95 0.44 USD | NT$14.35 0.46 USD | NT$725.84M 23.06M USD | 0 | -NT$0.45 -0.01 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.95 0.32 USD |
+3.43
|
NT$722.78M 22.97M USD | NT$1.01K 32.09 USD | NT$9.95 0.32 USD | NT$9.95 0.32 USD | NT$722.78M 22.97M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.15 0.58 USD |
0
|
NT$716.92M 22.78M USD | NT$2.21K 70.19 USD | NT$18.15 0.58 USD | NT$18.20 0.58 USD | NT$716.92M 22.78M USD | 16.06 | NT$1.13 0.04 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.45 0.65 USD |
-2.15
|
NT$716.73M 22.77M USD | NT$23.10K 733.91 USD | NT$20.35 0.65 USD | NT$21.10 0.67 USD | NT$716.73M 22.77M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.15 1.05 USD |
0
|
NT$715.82M 22.75M USD | NT$115.00 3.65 USD | NT$32.75 1.04 USD | NT$33.45 1.06 USD | NT$715.82M 22.75M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.40 0.78 USD |
0
|
NT$706.23M 22.44M USD | NT$160.00 5.08 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$706.23M 22.44M USD | 46.92 | NT$0.52 0.02 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$12.95 0.41 USD |
+2.37
|
NT$693.44M 22.03M USD | NT$5.00K 158.88 USD | NT$12.55 0.4 USD | NT$12.95 0.41 USD | NT$693.44M 22.03M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$683.82M 21.73M USD | NT$8.00K 254.2 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$683.82M 21.73M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.10 0.89 USD |
0
|
NT$680.67M 21.63M USD | NT$125.18K 3.98K USD | NT$27.80 0.88 USD | NT$28.85 0.92 USD | NT$680.67M 21.63M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.30 0.74 USD |
+0.86
|
NT$680.03M 21.61M USD | NT$33.04K 1.05K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$680.03M 21.61M USD | 0 | -NT$0.16 -0.005 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
-0.48
|
NT$668.16M 21.23M USD | NT$30.01K 953.42 USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$3.00 0.1 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$5.10K 162.05 USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$23.80 0.76 USD |
-1.05
|
NT$632.64M 20.1M USD | NT$18.20K 578.34 USD | NT$23.50 0.75 USD | NT$25.25 0.8 USD | NT$632.64M 20.1M USD | 47.60 | NT$0.50 0.02 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$624.47M 19.84M USD | NT$150.81K 4.79K USD | NT$18.90 0.6 USD | NT$19.90 0.63 USD | NT$624.47M 19.84M USD | 0 | -NT$0.77 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$611.20M 19.42M USD | NT$4.06K 129.07 USD | NT$19.05 0.61 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.50 0.52 USD |
+0.61
|
NT$602.84M 19.16M USD | NT$26.30K 835.69 USD | NT$16.50 0.52 USD | NT$17.05 0.54 USD | NT$602.84M 19.16M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.60 0.5 USD |
+2.3
|
NT$590.48M 18.76M USD | NT$48.01K 1.53K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$590.48M 18.76M USD | 13.68 | NT$1.14 0.04 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$16.20 0.51 USD |
-3.86
|
NT$580.77M 18.45M USD | NT$18.01K 572.3 USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$580.77M 18.45M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.85 0.47 USD |
+1.02
|
NT$568.36M 18.06M USD | NT$11.00K 349.53 USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$568.36M 18.06M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$566.56M 18M USD | NT$1.00K 31.78 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$566.52M 18M USD | NT$3.01K 95.52 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$566.52M 18M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.70 0.82 USD |
+1.58
|
NT$566.51M 18M USD | NT$18.13K 576.05 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$566.51M 18M USD | 28.24 | NT$0.91 0.03 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.60 0.69 USD |
0
|
NT$561.60M 17.84M USD | NT$1.00 0.03 USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$561.60M 17.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$561.34M 17.84M USD | NT$7.10K 225.64 USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$561.34M 17.84M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.30 0.49 USD |
+1.66
|
NT$560.62M 17.81M USD | NT$10.34K 328.65 USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$560.62M 17.81M USD | 0 | -NT$3.48 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.40 0.58 USD |
-3.41
|
NT$558.92M 17.76M USD | NT$4.00K 127.16 USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$558.92M 17.76M USD | 19.16 | NT$0.96 0.03 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$556.69M 17.69M USD | NT$74.00K 2.35K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$556.69M 17.69M USD | 67.50 | NT$0.16 0.005 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.80 0.37 USD |
+0.43
|
NT$550.29M 17.49M USD | NT$13.81K 438.69 USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$548.69M 17.43M USD | NT$41.15K 1.31K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.75 0.66 USD |
0
|
NT$546.22M 17.36M USD | NT$1.01K 32.03 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$546.22M 17.36M USD | 159.61 | NT$0.13 0.004 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$535.54M 17.02M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$535.54M 17.02M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.55 0.53 USD |
0
|
NT$531.80M 16.9M USD | NT$11.60K 368.59 USD | NT$16.45 0.52 USD | NT$16.55 0.53 USD | NT$531.80M 16.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.78 0.15 USD |
-2.45
|
NT$529.00M 16.81M USD | NT$25.75K 818.21 USD | NT$4.56 0.14 USD | NT$4.78 0.15 USD | NT$529.00M 16.81M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.85 0.54 USD |
+4.33
|
NT$527.66M 16.77M USD | NT$7.00K 222.46 USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$527.66M 16.77M USD | 32.40 | NT$0.52 0.02 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$73.00 2.32 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.88 0.31 USD |
0
|
NT$512.89M 16.3M USD | NT$2.00K 63.55 USD | NT$9.88 0.31 USD | NT$9.90 0.31 USD | NT$512.89M 16.3M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.40 0.27 USD |
-1.18
|
NT$504.00M 16.01M USD | NT$10.00K 317.75 USD | NT$8.40 0.27 USD | NT$8.60 0.27 USD | NT$504.00M 16.01M USD | 49.41 | NT$0.17 0.005 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$500.66M 15.91M USD | NT$10.00 0.32 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.70 0.63 USD |
+0.77
|
NT$497.62M 15.81M USD | NT$6.03K 191.6 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$497.62M 15.81M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$29.35 0.93 USD |
+5.58
|
NT$491.96M 15.63M USD | NT$14.55K 462.36 USD | NT$25.70 0.82 USD | NT$29.70 0.94 USD | NT$491.96M 15.63M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.05 0.38 USD |
-2.43
|
NT$491.52M 15.62M USD | NT$18.11K 575.29 USD | NT$12.05 0.38 USD | NT$12.85 0.41 USD | NT$491.52M 15.62M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.82 0.22 USD |
-4.62
|
NT$490.66M 15.59M USD | NT$5.00K 158.88 USD | NT$6.82 0.22 USD | NT$7.69 0.24 USD | NT$490.66M 15.59M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.35 0.33 USD |
-1.43
|
NT$486.59M 15.46M USD | NT$44.38K 1.41K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$486.59M 15.46M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.10 0.67 USD |
0
|
NT$476.61M 15.14M USD | NT$6.15K 195.35 USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$476.61M 15.14M USD | 18.18 | NT$1.16 0.04 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$30.75 0.98 USD |
+1.99
|
NT$473.24M 15.04M USD | NT$11.01K 349.94 USD | NT$30.75 0.98 USD | NT$32.45 1.03 USD | NT$473.24M 15.04M USD | 13.08 | NT$2.35 0.07 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
0
|
NT$467.52M 14.86M USD | NT$1.00 0.03 USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$9.00 0.29 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$457.18M 14.53M USD | NT$10.21K 324.43 USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$457.18M 14.53M USD | 19.23 | NT$1.18 0.04 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.85 0.22 USD |
+0.59
|
NT$451.35M 14.34M USD | NT$6.00K 190.65 USD | NT$6.81 0.22 USD | NT$6.85 0.22 USD | NT$451.35M 14.34M USD | 0 | -NT$1.81 -0.05 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$445.97M 14.17M USD | NT$21.06K 669.06 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$445.97M 14.17M USD | 31.57 | NT$0.38 0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$25.95 0.82 USD |
-1.89
|
NT$416.83M 13.24M USD | NT$11.00K 349.53 USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$416.83M 13.24M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.21 0.26 USD |
+1.48
|
NT$414.32M 13.17M USD | NT$10.02K 318.39 USD | NT$8.10 0.26 USD | NT$8.21 0.26 USD | NT$414.32M 13.17M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.05 0.57 USD |
0
|
NT$412.75M 13.12M USD | NT$11.00K 349.53 USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$412.75M 13.12M USD | 0 | -NT$1.15 -0.03 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.45 0.36 USD |
+2.23
|
NT$412.64M 13.11M USD | NT$34.66K 1.1K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$412.64M 13.11M USD | 0 | -NT$1.14 -0.03 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.45 0.84 USD |
-3.28
|
NT$409.71M 13.02M USD | NT$26.04K 827.56 USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$409.71M 13.02M USD | 17.51 | NT$1.51 0.05 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.84 0.15 USD |
-3.59
|
NT$409.22M 13M USD | NT$42.00K 1.33K USD | NT$4.84 0.15 USD | NT$5.00 0.16 USD | NT$409.22M 13M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$399.85M 12.71M USD | NT$141.58K 4.5K USD | NT$12.50 0.4 USD | NT$13.65 0.43 USD | NT$399.85M 12.71M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$399.00M 12.68M USD | NT$9.19K 292.11 USD | NT$39.60 1.26 USD | NT$40.10 1.27 USD | NT$399.00M 12.68M USD | 0 | -NT$2.00 -0.06 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$396.72M 12.61M USD | NT$1.00K 31.78 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$396.72M 12.61M USD | 26.53 | NT$1.11 0.04 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$390.00M 12.39M USD | NT$200.00 6.36 USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$390.00M 12.39M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.60 0.21 USD |
-4.21
|
NT$380.46M 12.09M USD | NT$129.27K 4.11K USD | NT$6.30 0.2 USD | NT$7.00 0.22 USD | NT$380.46M 12.09M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$2.20K 69.91 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.70 0.72 USD |
-4.42
|
NT$371.83M 11.81M USD | NT$70.92K 2.25K USD | NT$21.80 0.69 USD | NT$23.75 0.75 USD | NT$371.83M 11.81M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.80 0.31 USD |
+0.1
|
NT$369.36M 11.74M USD | NT$20.15K 640.11 USD | NT$9.80 0.31 USD | NT$9.90 0.31 USD | NT$369.36M 11.74M USD | 0 | -NT$3.55 -0.1 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.40 0.49 USD |
-3.75
|
NT$360.28M 11.45M USD | NT$52.54K 1.67K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$360.28M 11.45M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.69 0.31 USD |
-1.82
|
NT$343.79M 10.92M USD | NT$16.80K 533.92 USD | NT$9.61 0.31 USD | NT$9.93 0.32 USD | NT$343.79M 10.92M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$8.30 0.26 USD |
+2.07
|
NT$339.38M 10.78M USD | NT$7.70K 244.51 USD | NT$8.30 0.26 USD | NT$8.90 0.28 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$24.95 0.79 USD |
+5.27
|
NT$336.83M 10.7M USD | NT$12.00K 381.34 USD | NT$22.80 0.72 USD | NT$24.95 0.79 USD | NT$336.83M 10.7M USD | 0 | -NT$1.43 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$324.87M 10.32M USD | NT$1.00K 31.78 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.55 0.65 USD |
+4.31
|
NT$293.31M 9.32M USD | NT$60.22K 1.91K USD | NT$19.70 0.63 USD | NT$21.40 0.68 USD | NT$293.31M 9.32M USD | 12.53 | NT$1.64 0.05 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.45 0.2 USD |
+4.71
|
NT$291.14M 9.25M USD | NT$27.00K 857.93 USD | NT$6.40 0.2 USD | NT$6.46 0.21 USD | NT$291.14M 9.25M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.50 0.43 USD |
+9.76
|
NT$279.45M 8.88M USD | NT$39.80K 1.26K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$279.45M 8.88M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.30 0.36 USD |
+4.15
|
NT$270.79M 8.6M USD | NT$11.00K 349.56 USD | NT$10.85 0.34 USD | NT$11.30 0.36 USD | NT$270.79M 8.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.46 0.17 USD |
0
|
NT$261.79M 8.32M USD | NT$1.00K 31.78 USD | NT$5.46 0.17 USD | NT$5.46 0.17 USD | NT$261.79M 8.32M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$13.95 0.44 USD |
-1.76
|
NT$246.68M 7.84M USD | NT$5.29K 168.09 USD | NT$13.95 0.44 USD | NT$14.60 0.46 USD | NT$246.68M 7.84M USD | 15.85 | NT$0.88 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||