Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5968)
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (32)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcor Micro,Corp. 8054.TWO | $108 3.43 USD |
+3.85
|
$11.42B 362.98M USD | $10.44M 331.66K USD | $102.5 3.26 USD | $110.5 3.51 USD | $11.42B 362.98M USD | 0 | -$2.62 -0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $168 5.34 USD |
+0.3
|
$11.26B 357.87M USD | $641.23K 20.38K USD | $165.5 5.26 USD | $169 5.37 USD | $11.26B 357.87M USD | 19.22 | $8.74 0.28 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.6 2.53 USD |
-0.75
|
$11.24B 357.2M USD | $1.08M 34.17K USD | $79.6 2.53 USD | $80.8 2.57 USD | $11.24B 357.2M USD | 60.76 | $1.31 0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
-0.71
|
$11.19B 355.58M USD | $308.13K 9.79K USD | $208 6.61 USD | $211.5 6.72 USD | $11.19B 355.58M USD | 26.05 | $8.06 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.9 2.41 USD |
+0.53
|
$11.1B 352.6M USD | $483.61K 15.37K USD | $75 2.38 USD | $76.2 2.42 USD | $11.1B 352.6M USD | 13.43 | $5.65 0.18 USD | |
| Lin BioScience, Inc. 6696.TWO | $133 4.23 USD |
-1.48
|
$11B 349.61M USD | $100.96K 3.21K USD | $132.5 4.21 USD | $135 4.29 USD | $11B 349.61M USD | 0 | -$9.41 -0.2 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $58.5 1.86 USD |
+9.96
|
$10.77B 342.1M USD | $1.34M 42.58K USD | $53.5 1.7 USD | $58.5 1.86 USD | $10.77B 342.1M USD | 28.12 | $2.08 0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.8 2.31 USD |
-0.68
|
$10.75B 341.74M USD | $330.42K 10.5K USD | $72.8 2.31 USD | $73.5 2.34 USD | $10.75B 341.74M USD | 11.55 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $177.5 5.64 USD |
+2.01
|
$10.48B 333.11M USD | $626.94K 19.92K USD | $173.5 5.51 USD | $177.5 5.64 USD | $10.48B 333.11M USD | 28.39 | $6.25 0.2 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.6 1.93 USD |
+0.33
|
$10.45B 332.13M USD | $316.33K 10.05K USD | $60.2 1.91 USD | $61.3 1.95 USD | $10.45B 332.13M USD | 8.73 | $6.94 0.22 USD | |
| Dimerco Express Corporation 5609.TWO | $74.2 2.36 USD |
-0.13
|
$10.44B 331.84M USD | $58.92K 1.87K USD | $74.2 2.36 USD | $74.5 2.37 USD | $10.44B 331.84M USD | 10.92 | $6.79 0.22 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $120 3.81 USD |
+0.42
|
$10.28B 326.68M USD | $495.86K 15.76K USD | $119 3.78 USD | $121 3.84 USD | $10.28B 326.68M USD | 18.15 | $6.61 0.21 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $98.3 3.12 USD |
+1.87
|
$10.03B 318.71M USD | $130.68K 4.15K USD | $96.2 3.06 USD | $99 3.15 USD | $10.03B 318.71M USD | 13.03 | $7.54 0.24 USD | |
| QST International Corp. 8349.TWO | $52.8 1.68 USD |
-0.38
|
$10.02B 318.53M USD | $37.62K 1.2K USD | $52.4 1.67 USD | $53 1.68 USD | $10.02B 318.53M USD | 14.08 | $3.75 0.12 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $241.5 7.67 USD |
-0.21
|
$10.01B 318.07M USD | $112.33K 3.57K USD | $240.5 7.64 USD | $244 7.75 USD | $10.01B 318.07M USD | 17.94 | $13.46 0.43 USD | |
| Netronix, Inc. 6143.TWO | $116 3.69 USD |
-0.43
|
$9.98B 317.21M USD | $493.88K 15.69K USD | $115.5 3.67 USD | $117.5 3.73 USD | $9.98B 317.21M USD | 16.71 | $6.94 0.22 USD | |
| United Orthopedic Corporation 4129.TWO | $103.5 3.29 USD |
0
|
$9.98B 317.16M USD | $251.17K 7.98K USD | $103.5 3.29 USD | $105.5 3.35 USD | $9.98B 317.16M USD | 18.03 | $5.74 0.18 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $216 6.86 USD |
-1.14
|
$9.97B 316.95M USD | $1.22M 38.88K USD | $216 6.86 USD | $222 7.05 USD | $9.97B 316.95M USD | 19.49 | $11.08 0.35 USD | |
| Etron Technology, Inc. 5351.TWO | $30.1 0.96 USD |
+4.15
|
$9.8B 311.41M USD | $20.25M 643.47K USD | $28.8 0.92 USD | $31.3 0.99 USD | $9.8B 311.41M USD | 0 | -$1.73 -0.05 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65 2.07 USD |
+1.88
|
$9.75B 309.79M USD | $217.66K 6.92K USD | $63.8 2.03 USD | $65.3 2.07 USD | $9.75B 309.79M USD | 7.80 | $8.33 0.26 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.6 2.88 USD |
+0.22
|
$9.75B 309.66M USD | $227.24K 7.22K USD | $90.3 2.87 USD | $91.5 2.91 USD | $9.75B 309.66M USD | 13.44 | $6.74 0.21 USD | |
| Keystone Microtech Corporation 6683.TWO | $355 11.28 USD |
+1.14
|
$9.72B 308.82M USD | $580.14K 18.43K USD | $348 11.06 USD | $356 11.31 USD | $9.72B 308.82M USD | 21.15 | $16.78 0.53 USD | |
| 91APP, Inc. 6741.TWO | $83.6 2.66 USD |
+0.6
|
$9.57B 304.18M USD | $958.12K 30.44K USD | $82.5 2.62 USD | $87.6 2.78 USD | $9.57B 304.18M USD | 19.30 | $4.33 0.14 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.75 1.52 USD |
+0.53
|
$9.49B 301.7M USD | $102.18K 3.25K USD | $47.5 1.51 USD | $47.85 1.52 USD | $9.49B 301.7M USD | 10.18 | $4.69 0.15 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $157.5 5 USD |
0
|
$9.46B 300.58M USD | $55.36K 1.76K USD | $156 4.96 USD | $160 5.08 USD | $9.46B 300.58M USD | 20.03 | $7.86 0.25 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.35 1.06 USD |
+0.6
|
$8.77B 278.67M USD | $837.92K 26.63K USD | $32.8 1.04 USD | $33.6 1.07 USD | $8.77B 278.67M USD | 0 | -$9.56 -0.3 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
-0.51
|
$8.7B 276.44M USD | $73.84K 2.35K USD | $29 0.92 USD | $29.3 0.93 USD | $8.7B 276.44M USD | 28.43 | $1.02 0.03 USD | |
| E&R Engineering Corporation 8027.TWO | $83.2 2.64 USD |
-0.48
|
$8.68B 275.73M USD | $887.46K 28.2K USD | $83.1 2.64 USD | $85.8 2.73 USD | $8.68B 275.73M USD | 0 | -$0.79 -0.02 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.1 1.27 USD |
+0.25
|
$8.58B 272.69M USD | $141.75K 4.5K USD | $39.75 1.26 USD | $40.15 1.28 USD | $8.58B 272.69M USD | 0 | -$0.99 -0.03 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $129.5 4.11 USD |
+9.75
|
$8.56B 271.96M USD | $4.3M 136.78K USD | $118.5 3.77 USD | $129.5 4.11 USD | $8.56B 271.96M USD | 19.04 | $6.8 0.22 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $216 6.86 USD |
+3.1
|
$8.43B 267.72M USD | $12.19M 387.39K USD | $212.5 6.75 USD | $220.5 7.01 USD | $8.43B 267.72M USD | 16.05 | $13.45 0.43 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.65 1.36 USD |
-0.81
|
$8.31B 264.12M USD | $735.37K 23.37K USD | $42.65 1.36 USD | $43.9 1.39 USD | $8.31B 264.12M USD | 47.92 | $0.89 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $147 4.67 USD |
+0.68
|
$8.27B 262.68M USD | $4.06M 128.9K USD | $145 4.61 USD | $147.5 4.69 USD | $8.27B 262.68M USD | 20.30 | $7.24 0.23 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
+1.38
|
$8.18B 259.96M USD | $334.25K 10.62K USD | $109.5 3.48 USD | $112 3.56 USD | $8.18B 259.96M USD | 17.40 | $6.35 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $100.5 3.19 USD |
-0.5
|
$8.14B 258.77M USD | $2.04M 64.83K USD | $100 3.18 USD | $102 3.24 USD | $8.14B 258.77M USD | 13.54 | $7.42 0.24 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $209 6.64 USD |
+0.24
|
$8.1B 257.27M USD | $257.77K 8.19K USD | $208.5 6.63 USD | $212.5 6.75 USD | $8.1B 257.27M USD | 13.58 | $15.39 0.49 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $160 5.08 USD |
-0.31
|
$8.07B 256.32M USD | $156.12K 4.96K USD | $160 5.08 USD | $161.5 5.13 USD | $8.07B 256.32M USD | 11.14 | $14.36 0.46 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.6 1.99 USD |
+0.32
|
$8.04B 255.6M USD | $72.91K 2.32K USD | $62.4 1.98 USD | $63 2 USD | $8.04B 255.6M USD | 14.86 | $4.21 0.13 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.5 1.22 USD |
+0.39
|
$7.99B 253.85M USD | $48.04K 1.53K USD | $38.35 1.22 USD | $38.65 1.23 USD | $7.99B 253.85M USD | 0 | -$2.23 -0.07 USD | |
| Eris Technology Corporation 3675.TWO | $149.5 4.75 USD |
+2.75
|
$7.93B 252.05M USD | $256.29K 8.14K USD | $143.5 4.56 USD | $150.5 4.78 USD | $7.93B 252.05M USD | 19.24 | $7.77 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134.5 4.27 USD |
+2.67
|
$7.86B 249.77M USD | $167.02K 5.31K USD | $131 4.16 USD | $136 4.32 USD | $7.86B 249.77M USD | 16.06 | $8.37 0.27 USD | |
| FineTek Co., Ltd. 4549.TWO | $138 4.38 USD |
+9.96
|
$7.71B 245.05M USD | $4M 127.1K USD | $131 4.16 USD | $138 4.38 USD | $7.71B 245.05M USD | 30.26 | $4.56 0.14 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.05 0.83 USD |
+0.77
|
$7.61B 241.88M USD | $181.62K 5.77K USD | $25.8 0.82 USD | $26.2 0.83 USD | $7.61B 241.88M USD | 34.73 | $0.75 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $96.9 3.08 USD |
-0.51
|
$7.38B 234.35M USD | $759.7K 24.14K USD | $96.3 3.06 USD | $97.9 3.11 USD | $7.38B 234.35M USD | 13.25 | $7.31 0.23 USD | |
| PChome Online Inc. 8044.TWO | $35.9 1.14 USD |
+1.7
|
$7.34B 233.19M USD | $94.89K 3.02K USD | $35.3 1.12 USD | $36 1.14 USD | $7.34B 233.19M USD | 0 | -$4.33 -0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
0
|
$7.34B 233.13M USD | $269K 8.55K USD | $124 3.94 USD | $125 3.97 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| Speed Tech Corp. 5457.TWO | $41.7 1.33 USD |
+0.97
|
$7.29B 231.6M USD | $97.56K 3.1K USD | $41.3 1.31 USD | $41.9 1.33 USD | $7.29B 231.6M USD | 13.76 | $3.03 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.65 0.37 USD |
+0.43
|
$7.27B 231.06M USD | $325.13K 10.33K USD | $11.55 0.37 USD | $11.65 0.37 USD | $7.27B 231.06M USD | 145.62 | $0.08 0.002 USD | |
| WITS Corp. 4953.TWO | $99.1 3.15 USD |
+0.1
|
$7.25B 230.33M USD | $62.3K 1.98K USD | $99.1 3.15 USD | $100 3.18 USD | $7.25B 230.33M USD | 16.94 | $5.85 0.19 USD | |
| Motech Industries Inc. 6244.TWO | $18.65 0.59 USD |
+1.08
|
$7.22B 229.36M USD | $1.37M 43.62K USD | $18.4 0.58 USD | $18.85 0.6 USD | $7.22B 229.36M USD | 30.57 | $0.61 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.7 3.17 USD |
+0.1
|
$7.21B 229.02M USD | $90.11K 2.86K USD | $99.6 3.16 USD | $100.5 3.19 USD | $7.21B 229.02M USD | 13.96 | $7.14 0.23 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.75 1.52 USD |
-1.55
|
$7.13B 226.59M USD | $2.51M 79.71K USD | $47.75 1.52 USD | $48.75 1.55 USD | $7.13B 226.59M USD | 11.34 | $4.21 0.13 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $125 3.97 USD |
+0.4
|
$6.97B 221.5M USD | $394.98K 12.55K USD | $124.5 3.96 USD | $125.5 3.99 USD | $6.97B 221.5M USD | 25.05 | $4.99 0.16 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.8 1.14 USD |
-1.65
|
$6.93B 220.33M USD | $875.72K 27.83K USD | $35.8 1.14 USD | $37.65 1.2 USD | $6.93B 220.33M USD | 0 | -$2.39 -0.07 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.8 1.8 USD |
+0.53
|
$6.92B 219.81M USD | $61K 1.94K USD | $56.5 1.8 USD | $57.3 1.82 USD | $6.92B 219.81M USD | 0 | -$0.41 -0.01 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.4 1.32 USD |
-1.19
|
$6.9B 219.13M USD | $2.11M 67.03K USD | $41.35 1.31 USD | $42.1 1.34 USD | $6.9B 219.13M USD | 18.15 | $2.28 0.07 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $121.5 3.86 USD |
+1.25
|
$6.88B 218.6M USD | $434.4K 13.8K USD | $120 3.81 USD | $123 3.91 USD | $6.88B 218.6M USD | 27.61 | $4.4 0.14 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $55.9 1.78 USD |
+3.33
|
$6.79B 215.72M USD | $8.54M 271.29K USD | $53.2 1.69 USD | $57 1.81 USD | $6.79B 215.72M USD | 0 | -$3.92 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.9 2.19 USD |
+0.15
|
$6.74B 214.03M USD | $68.22K 2.17K USD | $68.5 2.18 USD | $69.4 2.21 USD | $6.74B 214.03M USD | 16.97 | $4.06 0.13 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.33 0.3 USD |
+1.3
|
$6.7B 212.81M USD | $495.52K 15.75K USD | $9.2 0.29 USD | $9.35 0.3 USD | $6.7B 212.81M USD | 0 | -$0.07 -0.002 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $61.6 1.96 USD |
-0.16
|
$6.68B 212.36M USD | $3.61M 114.6K USD | $60.3 1.92 USD | $62.4 1.98 USD | $6.68B 212.36M USD | 125.71 | $0.49 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $53.5 1.7 USD |
+0.56
|
$6.68B 212.3M USD | $303.82K 9.65K USD | $53.2 1.69 USD | $54 1.72 USD | $6.68B 212.3M USD | 14.69 | $3.64 0.12 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $168 5.34 USD |
-0.3
|
$6.68B 212.23M USD | $536.37K 17.04K USD | $168 5.34 USD | $172 5.47 USD | $6.68B 212.23M USD | 24.63 | $6.82 0.22 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.71 0.28 USD |
0
|
$6.62B 210.29M USD | $465.16K 14.78K USD | $8.66 0.28 USD | $8.76 0.28 USD | $6.62B 210.29M USD | 87.09 | $0.1 0.003 USD | |
| Brogent Technologies Inc. 5263.TWO | $97.3 3.09 USD |
+0.52
|
$6.57B 208.87M USD | $102.32K 3.25K USD | $95.1 3.02 USD | $97.3 3.09 USD | $6.57B 208.87M USD | 278.00 | $0.35 0.01 USD | |
| Sysgration Ltd. 5309.TWO | $34.6 1.1 USD |
+0.14
|
$6.56B 208.52M USD | $529.39K 16.82K USD | $34.55 1.1 USD | $34.95 1.11 USD | $6.56B 208.52M USD | 91.05 | $0.38 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.95 1.21 USD |
+1.47
|
$6.5B 206.45M USD | $279.09K 8.87K USD | $37.6 1.19 USD | $38.1 1.21 USD | $6.5B 206.45M USD | 13.80 | $2.75 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.9 1.24 USD |
-3.71
|
$6.41B 203.72M USD | $2.85M 90.6K USD | $38.9 1.24 USD | $40.4 1.28 USD | $6.41B 203.72M USD | 432.22 | $0.09 0.002 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.8 2.57 USD |
+1.64
|
$6.37B 202.41M USD | $2.34M 74.3K USD | $78.9 2.51 USD | $80.8 2.57 USD | $6.37B 202.41M USD | 7.82 | $10.33 0.33 USD | |
| Grade Upon Technology Corp 6739.TWO | $274 8.71 USD |
+0.37
|
$6.36B 202.03M USD | $354.47K 11.26K USD | $269.5 8.56 USD | $278.5 8.85 USD | $6.36B 202.03M USD | 35.35 | $7.75 0.25 USD | |
| Franbo Lines Corp. 2641.TWO | $20 0.64 USD |
-0.5
|
$6.36B 202M USD | $2.05M 65.27K USD | $19.95 0.63 USD | $20.15 0.64 USD | $6.36B 202M USD | 12.65 | $1.58 0.05 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.2 2.14 USD |
+1.36
|
$6.34B 201.54M USD | $163.27K 5.19K USD | $66 2.1 USD | $67.4 2.14 USD | $6.34B 201.54M USD | 98.82 | $0.68 0.02 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.2 1.02 USD |
+0.31
|
$6.33B 201.1M USD | $241.97K 7.69K USD | $31.85 1.01 USD | $32.35 1.03 USD | $6.33B 201.1M USD | 12.52 | $2.57 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.7 2.44 USD |
+0.79
|
$6.28B 199.68M USD | $356.22K 11.32K USD | $75.6 2.4 USD | $77.1 2.45 USD | $6.28B 199.68M USD | 10.44 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $86.5 2.75 USD |
-0.23
|
$6.27B 199.27M USD | $218.41K 6.94K USD | $86.5 2.75 USD | $87.9 2.79 USD | $6.27B 199.27M USD | 11.57 | $7.47 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.8 2.41 USD |
-0.13
|
$6.25B 198.47M USD | $118.42K 3.76K USD | $74.7 2.37 USD | $76.5 2.43 USD | $6.25B 198.47M USD | 22.09 | $3.43 0.11 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $150 4.77 USD |
-1.32
|
$6.22B 197.66M USD | $148.82K 4.73K USD | $150 4.77 USD | $153.5 4.88 USD | $6.22B 197.66M USD | 36.58 | $4.1 0.13 USD | |
| Savior Lifetec Corporation 4167.TWO | $20 0.64 USD |
-0.25
|
$6.21B 197.29M USD | $406.73K 12.92K USD | $19.95 0.63 USD | $20.2 0.64 USD | $6.21B 197.29M USD | 12.82 | $1.56 0.05 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100 3.18 USD |
+1.11
|
$6.18B 196.24M USD | $126.62K 4.02K USD | $96 3.05 USD | $102 3.24 USD | $6.18B 196.24M USD | 196.07 | $0.51 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $66 2.1 USD |
+1.23
|
$6.16B 195.79M USD | $611.26K 19.42K USD | $65.3 2.07 USD | $66.5 2.11 USD | $6.16B 195.79M USD | 7.53 | $8.76 0.28 USD | |
| United Alloy-Tech Company 3162.TWO | $47.15 1.5 USD |
+0.64
|
$6.15B 195.34M USD | $883.69K 28.08K USD | $46.35 1.47 USD | $47.3 1.5 USD | $6.15B 195.34M USD | 28.06 | $1.68 0.05 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78.5 2.49 USD |
+1.55
|
$6.14B 195.1M USD | $217.21K 6.9K USD | $77 2.45 USD | $78.5 2.49 USD | $6.14B 195.1M USD | 27.93 | $2.81 0.09 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.1 2.01 USD |
+0.32
|
$6.06B 192.71M USD | $563.54K 17.91K USD | $62.7 1.99 USD | $63.8 2.03 USD | $6.06B 192.71M USD | 12.79 | $4.93 0.16 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.05 1.3 USD |
+3.27
|
$6.06B 192.63M USD | $893.86K 28.4K USD | $39.85 1.27 USD | $41.3 1.31 USD | $6.06B 192.63M USD | 19.92 | $2.06 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.3 2.87 USD |
+0.56
|
$6.04B 191.78M USD | $215.47K 6.85K USD | $90 2.86 USD | $91.6 2.91 USD | $6.04B 191.78M USD | 25.29 | $3.57 0.11 USD | |
| Giga Solar Materials Corp. 3691.TWO | $65.1 2.07 USD |
+0.31
|
$5.98B 190.07M USD | $88.2K 2.8K USD | $64.4 2.05 USD | $66.3 2.11 USD | $5.98B 190.07M USD | 0 | -$7.11 -0.2 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
+0.5
|
$5.96B 189.27M USD | $471.96K 15K USD | $100.5 3.19 USD | $102.5 3.26 USD | $5.96B 189.27M USD | 11.96 | $8.48 0.27 USD | |
| Powertip Image Corp 6498.TWO | $127 4.04 USD |
+9.48
|
$5.94B 188.63M USD | $837K 26.6K USD | $115 3.65 USD | $127 4.04 USD | $5.94B 188.63M USD | 21.06 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.6 1.7 USD |
-0.74
|
$5.85B 185.82M USD | $5.78M 183.72K USD | $53.6 1.7 USD | $55.2 1.75 USD | $5.85B 185.82M USD | 63.05 | $0.85 0.03 USD | |
| Progate Group Corporation 8227.TWO | $147.5 4.69 USD |
+0.34
|
$5.83B 185.33M USD | $234.28K 7.44K USD | $146 4.64 USD | $150 4.77 USD | $5.83B 185.33M USD | 103.14 | $1.43 0.05 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.4 0.43 USD |
-0.37
|
$5.64B 179.18M USD | $84.84K 2.7K USD | $13.35 0.42 USD | $13.5 0.43 USD | $5.64B 179.18M USD | 0 | -$0.15 -0.004 USD | |
| S-Tech Corp. 1584.TWO | $24.2 0.77 USD |
-1.43
|
$5.63B 178.76M USD | $1.22M 38.83K USD | $24.1 0.77 USD | $24.5 0.78 USD | $5.63B 178.76M USD | 15.81 | $1.53 0.05 USD | |
| IC Plus Corp. 8040.TWO | $58.3 1.85 USD |
-0.68
|
$5.62B 178.61M USD | $52.74K 1.68K USD | $58.3 1.85 USD | $59 1.87 USD | $5.62B 178.61M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
+1.41
|
$5.58B 177.42M USD | $149.42K 4.75K USD | $105 3.34 USD | $108.5 3.45 USD | $5.58B 177.42M USD | 17.33 | $6.23 0.2 USD | |
| Megaforce Company Limited 3294.TWO | $42.2 1.34 USD |
+9.9
|
$5.57B 177.02M USD | $19.01M 604.1K USD | $39.2 1.25 USD | $42.2 1.34 USD | $5.57B 177.02M USD | 0 | -$0.03 -0.0009 USD | |
| Utechzone Co., Ltd. 3455.TWO | $93 2.96 USD |
-0.53
|
$5.57B 176.87M USD | $315.98K 10.04K USD | $93 2.96 USD | $95.7 3.04 USD | $5.57B 176.87M USD | 20.08 | $4.63 0.15 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $104.5 3.32 USD |
-2.34
|
$5.55B 176.37M USD | $2.16M 68.64K USD | $104 3.3 USD | $107.5 3.42 USD | $5.55B 176.37M USD | 21.59 | $4.84 0.15 USD | |
| STL Technology Co., Ltd. 4931.TWO | $84.5 2.69 USD |
-3.54
|
$5.55B 176.27M USD | $12.11M 384.82K USD | $84.5 2.69 USD | $88.4 2.81 USD | $5.55B 176.27M USD | 23.87 | $3.54 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $51.3 1.63 USD |
+3.64
|
$5.54B 176.07M USD | $10.77M 342.18K USD | $49.3 1.57 USD | $52.5 1.67 USD | $5.54B 176.07M USD | 50.29 | $1.02 0.03 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.4 0.93 USD |
0
|
$5.48B 174.05M USD | $103.27K 3.28K USD | $29.2 0.93 USD | $29.6 0.94 USD | $5.48B 174.05M USD | 18.49 | $1.59 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||