Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5968)
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXCOM International Co., Ltd. 8234.TWO | $71.1 2.26 USD |
-0.7
|
$10.04B 319.06M USD | $1.16M 36.84K USD | $69.8 2.22 USD | $72.7 2.31 USD | $10.04B 319.06M USD | 118.49 | $0.6 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $151 4.8 USD |
-0.66
|
$10.03B 318.86M USD | $147.76K 4.7K USD | $148 4.7 USD | $151.5 4.81 USD | $10.03B 318.86M USD | 15.06 | $10.02 0.32 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.5 1.73 USD |
-1.27
|
$10.03B 318.71M USD | $352.27K 11.19K USD | $53.7 1.71 USD | $55.1 1.75 USD | $10.03B 318.71M USD | 28.09 | $1.94 0.06 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $63.9 2.03 USD |
-0.31
|
$9.89B 314.29M USD | $39.13K 1.24K USD | $62.9 2 USD | $63.9 2.03 USD | $9.89B 314.29M USD | 0 | -$7.87 -0.2 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $352 11.18 USD |
-4.48
|
$9.87B 313.59M USD | $105.41K 3.35K USD | $352 11.18 USD | $365.5 11.61 USD | $9.87B 313.59M USD | 25.19 | $13.97 0.44 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.3 2.11 USD |
-0.3
|
$9.79B 311.22M USD | $446.66K 14.19K USD | $65.5 2.08 USD | $66.9 2.13 USD | $9.79B 311.22M USD | 10.50 | $6.31 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $164.5 5.23 USD |
-3.52
|
$9.72B 308.71M USD | $674.24K 21.42K USD | $162.5 5.16 USD | $171 5.43 USD | $9.72B 308.71M USD | 34.92 | $4.71 0.15 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.7 1.55 USD |
-1.12
|
$9.68B 307.7M USD | $182.57K 5.8K USD | $48.65 1.55 USD | $49.15 1.56 USD | $9.68B 307.7M USD | 9.03 | $5.39 0.17 USD | |
| 91APP, Inc. 6741.TWO | $82.5 2.62 USD |
-0.36
|
$9.57B 304.03M USD | $350.86K 11.15K USD | $81.6 2.59 USD | $84 2.67 USD | $9.57B 304.03M USD | 19.59 | $4.21 0.13 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64 2.03 USD |
-0.78
|
$9.56B 303.77M USD | $80.85K 2.57K USD | $63.3 2.01 USD | $64.4 2.05 USD | $9.56B 303.77M USD | 9.02 | $7.09 0.23 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.3 2.96 USD |
-1.48
|
$9.52B 302.5M USD | $43.07K 1.37K USD | $92.3 2.93 USD | $93.3 2.96 USD | $9.52B 302.5M USD | 13.66 | $6.83 0.22 USD | |
| QST International Corp. 8349.TWO | $50.2 1.6 USD |
-1.57
|
$9.5B 301.96M USD | $79.47K 2.53K USD | $50.2 1.6 USD | $50.6 1.61 USD | $9.5B 301.96M USD | 12.00 | $4.18 0.13 USD | |
| Lin BioScience, Inc. 6696.TWO | $114.5 3.64 USD |
-0.43
|
$9.47B 300.79M USD | $28.36K 901.21 USD | $112 3.56 USD | $115 3.65 USD | $9.47B 300.79M USD | 0 | -$9.45 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $43.85 1.39 USD |
+0.34
|
$9.38B 298.19M USD | $62.84K 2K USD | $42.6 1.35 USD | $43.95 1.4 USD | $9.38B 298.19M USD | 0 | -$0.99 -0.03 USD | |
| Netronix, Inc. 6143.TWO | $108 3.43 USD |
+2.86
|
$9.29B 295.33M USD | $806.47K 25.63K USD | $103 3.27 USD | $109.5 3.48 USD | $9.29B 295.33M USD | 14.81 | $7.29 0.23 USD | |
| Egis Technology Inc. 6462.TWO | $98 3.11 USD |
+0.82
|
$9.09B 288.74M USD | $294.45K 9.36K USD | $95.7 3.04 USD | $98 3.11 USD | $9.09B 288.74M USD | 0 | -$12.68 -0.4 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $103.5 3.29 USD |
+0.49
|
$8.87B 281.76M USD | $361.32K 11.48K USD | $101.5 3.23 USD | $104.5 3.32 USD | $8.87B 281.76M USD | 12.71 | $8.14 0.26 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.25 0.93 USD |
-0.17
|
$8.78B 278.83M USD | $47.14K 1.5K USD | $28.6 0.91 USD | $29.25 0.93 USD | $8.78B 278.83M USD | 43.65 | $0.67 0.02 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $173.5 5.51 USD |
0
|
$8.75B 277.95M USD | $43.95K 1.4K USD | $172 5.47 USD | $174 5.53 USD | $8.75B 277.95M USD | 11.80 | $14.7 0.47 USD | |
| United Orthopedic Corporation 4129.TWO | $90.2 2.87 USD |
+0.56
|
$8.7B 276.4M USD | $153.35K 4.87K USD | $89 2.83 USD | $91.5 2.91 USD | $8.7B 276.4M USD | 19.02 | $4.74 0.15 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $209 6.64 USD |
-1.42
|
$8.66B 275.26M USD | $65.4K 2.08K USD | $205 6.51 USD | $213 6.77 USD | $8.66B 275.26M USD | 16.21 | $12.89 0.41 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $125.5 3.99 USD |
+0.4
|
$8.28B 263.02M USD | $184.31K 5.86K USD | $121.5 3.86 USD | $128 4.07 USD | $8.28B 263.02M USD | 43.12 | $2.91 0.09 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $124.5 3.96 USD |
+1.63
|
$8.23B 261.46M USD | $176.57K 5.61K USD | $120 3.81 USD | $125 3.97 USD | $8.23B 261.46M USD | 14.87 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.5 1.73 USD |
-5.87
|
$8.14B 258.63M USD | $15.05M 478.2K USD | $53.8 1.71 USD | $55.7 1.77 USD | $8.14B 258.63M USD | 16.71 | $3.26 0.1 USD | |
| E&R Engineering Corporation 8027.TWO | $77.1 2.45 USD |
0
|
$8.14B 258.6M USD | $700.19K 22.25K USD | $75.4 2.4 USD | $78.3 2.49 USD | $8.14B 258.6M USD | 0 | -$0.51 -0.01 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $121 3.84 USD |
0
|
$8.08B 256.83M USD | $56.01K 1.78K USD | $120 3.81 USD | $123 3.91 USD | $8.08B 256.83M USD | 448.14 | $0.27 0.008 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $173.5 5.51 USD |
-1.98
|
$8.01B 254.58M USD | $370.9K 11.79K USD | $171.5 5.45 USD | $178.5 5.67 USD | $8.01B 254.58M USD | 18.05 | $9.61 0.31 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.3 1.95 USD |
-0.49
|
$7.88B 250.29M USD | $143.62K 4.56K USD | $60.6 1.93 USD | $61.6 1.96 USD | $7.88B 250.29M USD | 14.49 | $4.23 0.13 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $133 4.23 USD |
-5.65
|
$7.87B 250.05M USD | $4.06M 129K USD | $132.5 4.21 USD | $141 4.48 USD | $7.87B 250.05M USD | 23.58 | $5.64 0.18 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
-3.04
|
$7.85B 249.44M USD | $144.33K 4.59K USD | $142 4.51 USD | $147 4.67 USD | $7.85B 249.44M USD | 17.22 | $8.33 0.26 USD | |
| Genesis Technology, Inc. 6221.TWO | $62.3 1.98 USD |
0
|
$7.77B 246.89M USD | $166.16K 5.28K USD | $61 1.94 USD | $63.4 2.01 USD | $7.77B 246.89M USD | 17.80 | $3.5 0.11 USD | |
| Keystone Microtech Corporation 6683.TWO | $282 8.96 USD |
+0.53
|
$7.72B 245.42M USD | $84.58K 2.69K USD | $275.5 8.75 USD | $282.5 8.98 USD | $7.72B 245.42M USD | 16.16 | $17.45 0.55 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $198 6.29 USD |
+2.59
|
$7.72B 245.41M USD | $6.02M 191.37K USD | $190.5 6.05 USD | $202 6.42 USD | $7.72B 245.41M USD | 16.56 | $11.95 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $73 2.32 USD |
-0.82
|
$7.72B 245.35M USD | $498.46K 15.84K USD | $71.5 2.27 USD | $73.6 2.34 USD | $7.72B 245.35M USD | 0 | -$2.25 -0.07 USD | |
| Etron Technology, Inc. 5351.TWO | $23.4 0.74 USD |
-0.21
|
$7.62B 242.09M USD | $256.06K 8.14K USD | $23 0.73 USD | $23.55 0.75 USD | $7.62B 242.09M USD | 0 | -$1.77 -0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $81.2 2.58 USD |
-2.64
|
$7.58B 240.88M USD | $28.22M 896.83K USD | $78.4 2.49 USD | $91.2 2.9 USD | $7.58B 240.88M USD | 7.75 | $10.47 0.33 USD | |
| Integrated Service Technology Inc. 3289.TWO | $99.6 3.16 USD |
-0.4
|
$7.41B 235.36M USD | $309.31K 9.83K USD | $97.6 3.1 USD | $100 3.18 USD | $7.41B 235.36M USD | 15.46 | $6.44 0.2 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.3 0.8 USD |
-0.39
|
$7.39B 234.92M USD | $132.39K 4.21K USD | $25 0.79 USD | $25.4 0.81 USD | $7.39B 234.92M USD | 17.09 | $1.48 0.05 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $124.5 3.96 USD |
-0.8
|
$7.28B 231.2M USD | $65.72K 2.09K USD | $122.5 3.89 USD | $124.5 3.96 USD | $7.28B 231.2M USD | 15.09 | $8.25 0.26 USD | |
| PChome Online Inc. 8044.TWO | $35.45 1.13 USD |
0
|
$7.25B 230.26M USD | $41.24K 1.31K USD | $34.95 1.11 USD | $35.55 1.13 USD | $7.25B 230.26M USD | 0 | -$4.08 -0.1 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $59.2 1.88 USD |
+0.34
|
$7.21B 229.1M USD | $87.64K 2.78K USD | $58.1 1.85 USD | $59.7 1.9 USD | $7.21B 229.1M USD | 0 | -$0.81 -0.02 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $119.5 3.8 USD |
+0.42
|
$7.18B 228.06M USD | $43.33K 1.38K USD | $117.5 3.73 USD | $120 3.81 USD | $7.18B 228.06M USD | 14.53 | $8.22 0.26 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.25 0.36 USD |
-0.88
|
$7.02B 223.13M USD | $438.27K 13.93K USD | $11.1 0.35 USD | $11.25 0.36 USD | $7.02B 223.13M USD | 6.46 | $1.74 0.06 USD | |
| S-Tech Corp. 1584.TWO | $30.1 0.96 USD |
+0.33
|
$7B 222.34M USD | $7.34M 233.09K USD | $29.45 0.94 USD | $30.7 0.98 USD | $7B 222.34M USD | 19.29 | $1.56 0.05 USD | |
| Nextronics Engineering Corp. 8147.TWO | $86 2.73 USD |
+1.06
|
$6.96B 221.13M USD | $58.01K 1.84K USD | $83.6 2.66 USD | $86.2 2.74 USD | $6.96B 221.13M USD | 47.51 | $1.81 0.06 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69.9 2.22 USD |
+0.58
|
$6.92B 219.85M USD | $62.13K 1.97K USD | $68.7 2.18 USD | $69.9 2.22 USD | $6.92B 219.85M USD | 15.70 | $4.45 0.14 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $112 3.56 USD |
-5.49
|
$6.92B 219.79M USD | $181.59K 5.77K USD | $110.5 3.51 USD | $119 3.78 USD | $6.92B 219.79M USD | 186.66 | $0.6 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $17.7 0.56 USD |
-0.84
|
$6.85B 217.68M USD | $423.27K 13.45K USD | $17.4 0.55 USD | $17.8 0.57 USD | $6.85B 217.68M USD | 29.01 | $0.61 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $39.15 1.24 USD |
+1.03
|
$6.84B 217.44M USD | $120.05K 3.81K USD | $38.5 1.22 USD | $39.35 1.25 USD | $6.84B 217.44M USD | 17.95 | $2.18 0.07 USD | |
| Sysgration Ltd. 5309.TWO | $35.7 1.13 USD |
-0.56
|
$6.84B 217.2M USD | $2.23M 70.87K USD | $35.25 1.12 USD | $36.4 1.16 USD | $6.84B 217.2M USD | 58.52 | $0.61 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $56.2 1.79 USD |
-4.1
|
$6.83B 216.88M USD | $2.4M 76.34K USD | $55 1.75 USD | $59.4 1.89 USD | $6.83B 216.88M USD | 0 | -$2.57 -0.08 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.46 0.3 USD |
+0.32
|
$6.79B 215.78M USD | $135.87K 4.32K USD | $9.29 0.3 USD | $9.46 0.3 USD | $6.79B 215.78M USD | 0 | -$0.05 -0.001 USD | |
| WITS Corp. 4953.TWO | $92.3 2.93 USD |
-0.32
|
$6.73B 214M USD | $45.39K 1.44K USD | $91.1 2.89 USD | $92.5 2.94 USD | $6.73B 214M USD | 14.91 | $6.19 0.2 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.5 2.94 USD |
+0.87
|
$6.69B 212.48M USD | $331.54K 10.53K USD | $90 2.86 USD | $92.7 2.95 USD | $6.69B 212.48M USD | 14.20 | $6.51 0.21 USD | |
| Asia Tech Image Inc. 4974.TWO | $91.7 2.91 USD |
-1.18
|
$6.65B 211.25M USD | $273.45K 8.69K USD | $90.5 2.88 USD | $92.5 2.94 USD | $6.65B 211.25M USD | 12.70 | $7.22 0.23 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32 1.02 USD |
0
|
$6.64B 210.89M USD | $89.11K 2.83K USD | $30.9 0.98 USD | $32.05 1.02 USD | $6.64B 210.89M USD | 0 | -$2.27 -0.07 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $170 5.4 USD |
-1.73
|
$6.59B 209.26M USD | $228.44K 7.26K USD | $168 5.34 USD | $172 5.47 USD | $6.59B 209.26M USD | 11.98 | $14.19 0.45 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.66 0.28 USD |
-1.14
|
$6.58B 209.08M USD | $242.87K 7.72K USD | $8.55 0.27 USD | $8.68 0.28 USD | $6.58B 209.08M USD | 57.73 | $0.15 0.004 USD | |
| Brogent Technologies Inc. 5263.TWO | $94.2 2.99 USD |
0
|
$6.54B 207.69M USD | $104.67K 3.33K USD | $92.3 2.93 USD | $94.2 2.99 USD | $6.54B 207.69M USD | 85.63 | $1.1 0.03 USD | |
| FineTek Co., Ltd. 4549.TWO | $116 3.69 USD |
-0.43
|
$6.48B 205.99M USD | $39.06K 1.24K USD | $114 3.62 USD | $116.5 3.7 USD | $6.48B 205.99M USD | 24.83 | $4.67 0.15 USD | |
| Macnica Galaxy Inc. 6227.TWO | $84.7 2.69 USD |
-3.09
|
$6.45B 204.84M USD | $2.29M 72.63K USD | $82.6 2.62 USD | $88.2 2.8 USD | $6.45B 204.84M USD | 13.11 | $6.46 0.21 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.6 2.12 USD |
0
|
$6.34B 201.36M USD | $240.66K 7.65K USD | $65 2.07 USD | $67 2.13 USD | $6.34B 201.36M USD | 214.83 | $0.31 0.009 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $65 2.07 USD |
+6.73
|
$6.25B 198.52M USD | $2.99M 94.9K USD | $61.9 1.97 USD | $66.5 2.11 USD | $6.25B 198.52M USD | 13.51 | $4.81 0.15 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $54.7 1.74 USD |
-1.26
|
$6.21B 197.17M USD | $48.67K 1.55K USD | $54.5 1.73 USD | $55.2 1.75 USD | $6.21B 197.17M USD | 7.31 | $7.48 0.24 USD | |
| Wholetech System Hitech Limited 3402.TWO | $84.7 2.69 USD |
-1.51
|
$6.19B 196.6M USD | $121.32K 3.85K USD | $83.8 2.66 USD | $85.6 2.72 USD | $6.19B 196.6M USD | 12.60 | $6.72 0.21 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $110.5 3.51 USD |
-2.2
|
$6.19B 196.56M USD | $1.58M 50.21K USD | $108.5 3.45 USD | $114 3.62 USD | $6.19B 196.56M USD | 24.12 | $4.58 0.15 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.9 2.92 USD |
+1.32
|
$6.14B 195.17M USD | $820.05K 26.06K USD | $88.4 2.81 USD | $91.9 2.92 USD | $6.14B 195.17M USD | 25.67 | $3.58 0.11 USD | |
| U.D. Electronic Corp. 3689.TWO | $77.2 2.45 USD |
-2.28
|
$6.13B 194.72M USD | $1.36M 43.1K USD | $76.3 2.42 USD | $79.1 2.51 USD | $6.13B 194.72M USD | 13.28 | $5.81 0.18 USD | |
| Franbo Lines Corp. 2641.TWO | $19.7 0.63 USD |
+1.03
|
$6.13B 194.69M USD | $1.87M 59.37K USD | $19.1 0.61 USD | $19.75 0.63 USD | $6.13B 194.69M USD | 11.00 | $1.79 0.06 USD | |
| Tatung System Technologies Inc. 8099.TWO | $69 2.19 USD |
+0.58
|
$6.11B 194.17M USD | $21.36K 678.82 USD | $68.2 2.17 USD | $69.8 2.22 USD | $6.11B 194.17M USD | 30.00 | $2.3 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.15 0.96 USD |
-1.63
|
$6.01B 191.12M USD | $191.25K 6.08K USD | $29.95 0.95 USD | $30.65 0.97 USD | $6.01B 191.12M USD | 11.59 | $2.6 0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $143.5 4.56 USD |
+0.7
|
$5.95B 189.09M USD | $86.35K 2.74K USD | $141 4.48 USD | $145 4.61 USD | $5.95B 189.09M USD | 46.14 | $3.11 0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $104.5 3.32 USD |
0
|
$5.92B 188.24M USD | $63.11K 2.01K USD | $103 3.27 USD | $104.5 3.32 USD | $5.92B 188.24M USD | 17.62 | $5.93 0.19 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.4 2.3 USD |
-0.41
|
$5.91B 187.84M USD | $175.39K 5.57K USD | $71.4 2.27 USD | $72.5 2.3 USD | $5.91B 187.84M USD | 10.34 | $7 0.22 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $30.2 0.96 USD |
-0.33
|
$5.89B 187.02M USD | $22.1K 702.23 USD | $29.6 0.94 USD | $30.3 0.96 USD | $5.89B 187.02M USD | 38.71 | $0.78 0.02 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $62.4 1.98 USD |
-0.16
|
$5.88B 186.68M USD | $76.11K 2.42K USD | $60.8 1.93 USD | $62.8 2 USD | $5.88B 186.68M USD | 40.51 | $1.54 0.05 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.1 1.08 USD |
-0.73
|
$5.84B 185.5M USD | $127.06K 4.04K USD | $33.8 1.07 USD | $34.2 1.09 USD | $5.84B 185.5M USD | 11.75 | $2.9 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $34.15 1.09 USD |
-0.44
|
$5.63B 178.85M USD | $471.37K 14.98K USD | $33.5 1.06 USD | $34.5 1.1 USD | $5.63B 178.85M USD | 43.22 | $0.79 0.03 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.7 0.56 USD |
+0.28
|
$5.62B 178.51M USD | $221.11K 7.03K USD | $17.5 0.56 USD | $17.85 0.57 USD | $5.62B 178.51M USD | 31.05 | $0.57 0.02 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $83.9 2.67 USD |
-0.59
|
$5.57B 177.08M USD | $234.66K 7.46K USD | $82.3 2.62 USD | $85.7 2.72 USD | $5.57B 177.08M USD | 0 | -$0.16 -0.005 USD | |
| ASIX Electronics Corporation 3169.TWO | $87.1 2.77 USD |
-0.23
|
$5.48B 174.16M USD | $25.01K 794.64 USD | $85.8 2.73 USD | $87.1 2.77 USD | $5.48B 174.16M USD | 25.69 | $3.39 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.2 1.09 USD |
-0.29
|
$5.47B 173.92M USD | $1.06M 33.72K USD | $33.8 1.07 USD | $34.65 1.1 USD | $5.47B 173.92M USD | 16.60 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $69.2 2.2 USD |
-1.84
|
$5.41B 171.99M USD | $179.42K 5.7K USD | $68.2 2.17 USD | $70.2 2.23 USD | $5.41B 171.99M USD | 24.62 | $2.81 0.09 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.9 2.86 USD |
-0.99
|
$5.38B 170.97M USD | $52.61K 1.67K USD | $89.4 2.84 USD | $91 2.89 USD | $5.38B 170.97M USD | 17.12 | $5.25 0.17 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $135 4.29 USD |
-0.37
|
$5.37B 170.54M USD | $49.35K 1.57K USD | $133 4.23 USD | $135.5 4.31 USD | $5.37B 170.54M USD | 18.88 | $7.15 0.23 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $67.9 2.16 USD |
-3.14
|
$5.35B 170.1M USD | $9.29M 295.04K USD | $66.6 2.12 USD | $69.5 2.21 USD | $5.35B 170.1M USD | 6.57 | $10.33 0.33 USD | |
| United Alloy-Tech Company 3162.TWO | $41 1.3 USD |
-2.26
|
$5.35B 169.92M USD | $1.06M 33.56K USD | $40.85 1.3 USD | $41.85 1.33 USD | $5.35B 169.92M USD | 75.92 | $0.54 0.02 USD | |
| Promate Solutions Corporation 6577.TWO | $89 2.83 USD |
-1.66
|
$5.35B 169.85M USD | $76.56K 2.43K USD | $87.1 2.77 USD | $89 2.83 USD | $5.35B 169.85M USD | 13.54 | $6.57 0.21 USD | |
| Mildef Crete Inc. 3213.TWO | $91 2.89 USD |
-2.57
|
$5.34B 169.69M USD | $518.89K 16.49K USD | $89.4 2.84 USD | $93 2.96 USD | $5.34B 169.69M USD | 10.95 | $8.31 0.26 USD | |
| Feedback Technology Corp. 8091.TWO | $101 3.21 USD |
-2.88
|
$5.33B 169.32M USD | $133.73K 4.25K USD | $100.5 3.19 USD | $103 3.27 USD | $5.33B 169.32M USD | 13.93 | $7.25 0.23 USD | |
| Giga Solar Materials Corp. 3691.TWO | $57.9 1.84 USD |
+1.22
|
$5.32B 169.05M USD | $92.39K 2.94K USD | $56.7 1.8 USD | $58 1.84 USD | $5.32B 169.05M USD | 0 | -$5.61 -0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $94.4 3 USD |
+2.05
|
$5.31B 168.69M USD | $186.98K 5.94K USD | $91.7 2.91 USD | $94.8 3.01 USD | $5.31B 168.69M USD | 14.32 | $6.59 0.21 USD | |
| Ingentec Corporation 4768.TWO | $114.5 3.64 USD |
+0.44
|
$5.18B 164.55M USD | $71.32K 2.27K USD | $111.5 3.54 USD | $115 3.65 USD | $5.18B 164.55M USD | 39.48 | $2.9 0.09 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12.3 0.39 USD |
-1.99
|
$5.18B 164.48M USD | $245.49K 7.8K USD | $12.25 0.39 USD | $12.45 0.4 USD | $5.18B 164.48M USD | 6.21 | $1.98 0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $78 2.48 USD |
+5.13
|
$5.12B 162.71M USD | $8.19M 260.17K USD | $75 2.38 USD | $78.8 2.5 USD | $5.12B 162.71M USD | 31.57 | $2.47 0.08 USD | |
| IC Plus Corp. 8040.TWO | $52.6 1.67 USD |
-1.13
|
$5.07B 161.14M USD | $19.02K 604.3 USD | $52 1.65 USD | $53.2 1.69 USD | $5.07B 161.14M USD | 0 | -$1.38 -0.04 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.65 1.42 USD |
-1.98
|
$5.04B 160.05M USD | $2.16M 68.53K USD | $43.85 1.39 USD | $46.3 1.47 USD | $5.04B 160.05M USD | 12.83 | $3.48 0.11 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.1 1.94 USD |
-0.97
|
$5.04B 159.99M USD | $181.52K 5.77K USD | $60.1 1.91 USD | $61.3 1.95 USD | $5.04B 159.99M USD | 17.97 | $3.4 0.11 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.3 1.47 USD |
-0.96
|
$4.99B 158.57M USD | $271.83K 8.64K USD | $45.1 1.43 USD | $46.75 1.49 USD | $4.99B 158.57M USD | 70.15 | $0.66 0.02 USD | |
| Progate Group Corporation 8227.TWO | $126 4 USD |
+1.2
|
$4.98B 158.32M USD | $192.25K 6.11K USD | $122 3.88 USD | $127 4.04 USD | $4.98B 158.32M USD | 75.90 | $1.66 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||