Página 3 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5968)
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STL Technology Co., Ltd. 4931.TWO | $74.2 2.36 USD |
-1.46
|
$4.87B 154.78M USD | $23.86M 758.29K USD | $74.2 2.36 USD | $80.6 2.56 USD | $4.87B 154.78M USD | 30.04 | $2.47 0.08 USD | |
| Welldone Company 6170.TWO | $49.6 1.58 USD |
+0.2
|
$4.82B 153.29M USD | $252.27K 8.02K USD | $48.8 1.55 USD | $49.9 1.59 USD | $4.82B 153.29M USD | 14.80 | $3.35 0.11 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $25.85 0.82 USD |
-0.39
|
$4.82B 153.03M USD | $180.21K 5.73K USD | $25.8 0.82 USD | $26.25 0.83 USD | $4.82B 153.03M USD | 11.69 | $2.21 0.07 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.8 0.66 USD |
-3.26
|
$4.81B 152.77M USD | $332.6K 10.57K USD | $20.8 0.66 USD | $21.6 0.69 USD | $4.81B 152.77M USD | 5.89 | $3.53 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $28.35 0.9 USD |
+0.18
|
$4.76B 151.32M USD | $2.91M 92.35K USD | $28 0.89 USD | $29.55 0.94 USD | $4.76B 151.32M USD | 157.50 | $0.18 0.005 USD | |
| Liton Technology Corp. 6175.TWO | $31.85 1.01 USD |
-3.78
|
$4.75B 151.07M USD | $480.1K 15.26K USD | $31.85 1.01 USD | $33 1.05 USD | $4.75B 151.07M USD | 10.11 | $3.15 0.1 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12 0.38 USD |
-1.23
|
$4.75B 151.06M USD | $482.75K 15.34K USD | $11.95 0.38 USD | $12.15 0.39 USD | $4.75B 151.06M USD | 10.90 | $1.1 0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $203 6.45 USD |
-3.56
|
$4.71B 149.68M USD | $116.27K 3.69K USD | $201.5 6.4 USD | $208.5 6.63 USD | $4.71B 149.68M USD | 34.17 | $5.94 0.19 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $88 2.8 USD |
-1.68
|
$4.67B 148.52M USD | $1.44M 45.68K USD | $87.1 2.77 USD | $91 2.89 USD | $4.67B 148.52M USD | 15.97 | $5.51 0.18 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $43.25 1.37 USD |
-1.37
|
$4.67B 148.44M USD | $6.9M 219.22K USD | $43.05 1.37 USD | $44.5 1.41 USD | $4.67B 148.44M USD | 41.19 | $1.05 0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.25 0.99 USD |
-1.73
|
$4.62B 146.65M USD | $181.3K 5.76K USD | $31.05 0.99 USD | $32 1.02 USD | $4.62B 146.65M USD | 17.17 | $1.82 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
-0.7
|
$4.6B 146.07M USD | $440.78K 14.01K USD | $70 2.22 USD | $72.1 2.29 USD | $4.6B 146.07M USD | 187.36 | $0.38 0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.65 1.01 USD |
-1.09
|
$4.59B 145.83M USD | $187.7K 5.96K USD | $31.65 1.01 USD | $32.15 1.02 USD | $4.59B 145.83M USD | 12.12 | $2.61 0.08 USD | |
| Galaxy Software Services Corporation 6752.TWO | $129.5 4.11 USD |
-0.77
|
$4.58B 145.59M USD | $207.98K 6.61K USD | $129.5 4.11 USD | $135 4.29 USD | $4.58B 145.59M USD | 21.36 | $6.06 0.19 USD | |
| Univacco Technology Inc. 3303.TWO | $48.45 1.54 USD |
+0.1
|
$4.56B 144.85M USD | $1.26M 39.93K USD | $47.3 1.5 USD | $48.6 1.54 USD | $4.56B 144.85M USD | 12.55 | $3.86 0.12 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $41.5 1.32 USD |
-0.36
|
$4.53B 143.87M USD | $32.12M 1.02M USD | $41.1 1.31 USD | $43.7 1.39 USD | $4.53B 143.87M USD | 45.60 | $0.91 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.8 1.2 USD |
-0.79
|
$4.4B 139.84M USD | $92K 2.92K USD | $37.8 1.2 USD | $38.7 1.23 USD | $4.4B 139.84M USD | 135.00 | $0.28 0.008 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.9 0.57 USD |
-2.45
|
$4.36B 138.63M USD | $237.86K 7.56K USD | $17.8 0.57 USD | $18.45 0.59 USD | $4.36B 138.63M USD | 19.45 | $0.92 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $114 3.62 USD |
-6.56
|
$4.33B 137.67M USD | $4.38M 139.2K USD | $113.5 3.61 USD | $124 3.94 USD | $4.33B 137.67M USD | 0 | -$3.57 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.35 0.71 USD |
-1.54
|
$4.33B 137.55M USD | $304.49K 9.68K USD | $22.35 0.71 USD | $24.6 0.78 USD | $4.33B 137.55M USD | 0 | -$1.84 -0.05 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.6 0.85 USD |
-3.27
|
$4.21B 133.91M USD | $1.08M 34.42K USD | $26.5 0.84 USD | $27.55 0.88 USD | $4.21B 133.91M USD | 17.16 | $1.55 0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.2 0.96 USD |
+3.07
|
$4.21B 133.68M USD | $277.09K 8.8K USD | $28.5 0.91 USD | $30.8 0.98 USD | $4.21B 133.68M USD | 0 | -$1.47 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.2 1.75 USD |
-0.9
|
$4.14B 131.54M USD | $203.56K 6.47K USD | $54.5 1.73 USD | $56.9 1.81 USD | $4.14B 131.54M USD | 48.00 | $1.15 0.04 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $180.5 5.74 USD |
-1.9
|
$4.13B 131.28M USD | $26.21K 832.7 USD | $180.5 5.74 USD | $185 5.88 USD | $4.13B 131.28M USD | 35.81 | $5.04 0.16 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.2 0.32 USD |
-1.45
|
$4.12B 130.85M USD | $380.98K 12.11K USD | $10.15 0.32 USD | $10.35 0.33 USD | $4.12B 130.85M USD | 10.85 | $0.94 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.5 1 USD |
-0.47
|
$4.08B 129.58M USD | $581.29K 18.47K USD | $31.25 0.99 USD | $32.65 1.04 USD | $4.08B 129.58M USD | 52.49 | $0.6 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.6 1.35 USD |
-2.85
|
$4.05B 128.77M USD | $517.67K 16.45K USD | $42.6 1.35 USD | $44.05 1.4 USD | $4.05B 128.77M USD | 31.55 | $1.35 0.04 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.15 0.32 USD |
-0.49
|
$4.02B 127.8M USD | $1.21M 38.51K USD | $10 0.32 USD | $10.25 0.33 USD | $4.02B 127.8M USD | 12.68 | $0.8 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.6 0.62 USD |
-4.16
|
$4B 127.17M USD | $899.56K 28.58K USD | $19.6 0.62 USD | $20.4 0.65 USD | $4B 127.17M USD | 0 | -$2.52 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18.45 0.59 USD |
-3.66
|
$3.93B 124.87M USD | $181.65K 5.77K USD | $18.45 0.59 USD | $19.15 0.61 USD | $3.93B 124.87M USD | 25.27 | $0.73 0.02 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.1 2.8 USD |
-0.56
|
$3.93B 124.83M USD | $85.39K 2.71K USD | $87.8 2.79 USD | $88.6 2.82 USD | $3.93B 124.83M USD | 10.01 | $8.8 0.28 USD | |
| UNIC Technology Corp. 5452.TWO | $26.35 0.84 USD |
-2.23
|
$3.92B 124.56M USD | $616.35K 19.58K USD | $26.35 0.84 USD | $27.1 0.86 USD | $3.92B 124.56M USD | 65.87 | $0.4 0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | $50.8 1.61 USD |
-2.5
|
$3.9B 123.98M USD | $136.24K 4.33K USD | $50.5 1.6 USD | $52 1.65 USD | $3.9B 123.98M USD | 0 | -$0.52 -0.01 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $81.9 2.6 USD |
-0.61
|
$3.83B 121.83M USD | $87.04K 2.77K USD | $81.2 2.58 USD | $82.8 2.63 USD | $3.83B 121.83M USD | 11.37 | $7.2 0.23 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.1 1.4 USD |
-1.23
|
$3.83B 121.56M USD | $22.2K 705.25 USD | $44 1.4 USD | $44.65 1.42 USD | $3.83B 121.56M USD | 0 | -$3.27 -0.1 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69 2.19 USD |
-1.71
|
$3.79B 120.48M USD | $220.12K 6.99K USD | $68.7 2.18 USD | $70.2 2.23 USD | $3.79B 120.48M USD | 17.87 | $3.86 0.12 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $50.5 1.6 USD |
-2.32
|
$3.79B 120.33M USD | $137.64K 4.37K USD | $50.2 1.6 USD | $51.7 1.64 USD | $3.79B 120.33M USD | 15.02 | $3.36 0.11 USD | |
| TrueLight Corporation 3234.TWO | $33.6 1.07 USD |
-5.88
|
$3.75B 119.02M USD | $869.84K 27.64K USD | $33.05 1.05 USD | $35.05 1.11 USD | $3.75B 119.02M USD | 0 | -$2.21 -0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.4 1.22 USD |
-2.78
|
$3.74B 118.97M USD | $44.2K 1.4K USD | $38 1.21 USD | $39.35 1.25 USD | $3.74B 118.97M USD | 768.00 | $0.05 0.001 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.35 1.41 USD |
-1.44
|
$3.72B 118.33M USD | $197.75K 6.28K USD | $44.35 1.41 USD | $44.95 1.43 USD | $3.72B 118.33M USD | 10.10 | $4.39 0.14 USD | |
| Info-Tek Corporation 8183.TWO | $30.7 0.98 USD |
-2.07
|
$3.71B 117.79M USD | $282.35K 8.97K USD | $30.15 0.96 USD | $31.1 0.99 USD | $3.71B 117.79M USD | 9.44 | $3.25 0.1 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $140.5 4.46 USD |
+1.08
|
$3.65B 115.95M USD | $141.9K 4.51K USD | $140 4.45 USD | $145 4.61 USD | $3.65B 115.95M USD | 209.70 | $0.67 0.02 USD | |
| Solteam Incorporation 3484.TWO | $47.95 1.52 USD |
-1.54
|
$3.62B 115.1M USD | $371.93K 11.82K USD | $47.5 1.51 USD | $48.85 1.55 USD | $3.62B 115.1M USD | 12.61 | $3.8 0.12 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.9 1.59 USD |
-4.59
|
$3.62B 114.89M USD | $316.06K 10.04K USD | $49.9 1.59 USD | $52 1.65 USD | $3.62B 114.89M USD | 19.34 | $2.58 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $94.7 3.01 USD |
-1.97
|
$3.61B 114.66M USD | $92.08K 2.93K USD | $94.4 3 USD | $96.6 3.07 USD | $3.61B 114.66M USD | 10.58 | $8.95 0.28 USD | |
| Donpon Precision Inc. 3290.TWO | $27.95 0.89 USD |
+0.36
|
$3.6B 114.46M USD | $530.41K 16.85K USD | $27.5 0.87 USD | $28.2 0.9 USD | $3.6B 114.46M USD | 14.33 | $1.95 0.06 USD | |
| BIONET Corp. 1784.TWO | $71 2.26 USD |
+0.57
|
$3.59B 114.17M USD | $108.8K 3.46K USD | $69.9 2.22 USD | $71 2.26 USD | $3.59B 114.17M USD | 43.03 | $1.65 0.05 USD | |
| Megaforce Company Limited 3294.TWO | $27.15 0.86 USD |
-1.27
|
$3.58B 113.89M USD | $3.98M 126.55K USD | $26.9 0.85 USD | $29.1 0.92 USD | $3.58B 113.89M USD | 47.63 | $0.57 0.02 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $76 2.41 USD |
-0.78
|
$3.51B 111.61M USD | $273.19K 8.68K USD | $73.8 2.35 USD | $77.5 2.46 USD | $3.51B 111.61M USD | 13.26 | $5.73 0.18 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $44.85 1.43 USD |
0
|
$3.5B 111.29M USD | $106.71K 3.39K USD | $44.4 1.41 USD | $45.15 1.43 USD | $3.5B 111.29M USD | 10.28 | $4.36 0.14 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.7 1.45 USD |
-1.51
|
$3.48B 110.58M USD | $34.89K 1.11K USD | $45.65 1.45 USD | $46.7 1.48 USD | $3.48B 110.58M USD | 11.03 | $4.14 0.13 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $51.3 1.63 USD |
+9.85
|
$3.47B 110.27M USD | $30.42M 966.58K USD | $47.1 1.5 USD | $51.3 1.63 USD | $3.47B 110.27M USD | 41.03 | $1.25 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.9 0.92 USD |
-3.51
|
$3.44B 109.29M USD | $318.17K 10.11K USD | $28.8 0.92 USD | $30 0.95 USD | $3.44B 109.29M USD | 5.71 | $5.06 0.16 USD | |
| Comtrend Corporation 8089.TWO | $58.5 1.86 USD |
-1.68
|
$3.43B 109.05M USD | $788.5K 25.05K USD | $58.5 1.86 USD | $60.9 1.94 USD | $3.43B 109.05M USD | 7.13 | $8.2 0.26 USD | |
| Viking Tech Corporation 3624.TWO | $29.05 0.92 USD |
-2.19
|
$3.41B 108.31M USD | $194.26K 6.17K USD | $29 0.92 USD | $30 0.95 USD | $3.41B 108.31M USD | 14.17 | $2.05 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.5 1.26 USD |
-1.99
|
$3.4B 107.95M USD | $1.83M 58.21K USD | $39.5 1.26 USD | $42.3 1.34 USD | $3.4B 107.95M USD | 10.31 | $3.83 0.12 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $105 3.34 USD |
-1.41
|
$3.4B 107.92M USD | $41.32K 1.31K USD | $103.5 3.29 USD | $106.5 3.38 USD | $3.4B 107.92M USD | 0 | -$2.46 -0.07 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $43.15 1.37 USD |
+0.35
|
$3.38B 107.38M USD | $718.8K 22.84K USD | $41.95 1.33 USD | $43.55 1.38 USD | $3.38B 107.38M USD | 0 | -$1.27 -0.04 USD | |
| ICP Das Co., Ltd. 3577.TWO | $52.4 1.67 USD |
-1.5
|
$3.35B 106.5M USD | $44K 1.4K USD | $52.4 1.67 USD | $53.2 1.69 USD | $3.35B 106.5M USD | 32.34 | $1.62 0.05 USD | |
| Brinno Incorporated 7402.TWO | $94.2 2.99 USD |
+9.92
|
$3.32B 105.45M USD | $4.99M 158.71K USD | $84.6 2.69 USD | $94.2 2.99 USD | $3.32B 105.45M USD | 64.08 | $1.47 0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.6 2.47 USD |
-2.88
|
$3.31B 105.16M USD | $2M 63.4K USD | $77 2.45 USD | $81.8 2.6 USD | $3.31B 105.16M USD | 62.07 | $1.25 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $87.2 2.77 USD |
-2.79
|
$3.27B 103.84M USD | $96.55K 3.07K USD | $87.2 2.77 USD | $89.7 2.85 USD | $3.27B 103.84M USD | 14.58 | $5.98 0.19 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $85.6 2.72 USD |
-0.47
|
$3.25B 103.36M USD | $256.78K 8.16K USD | $85.6 2.72 USD | $87.9 2.79 USD | $3.25B 103.36M USD | 13.67 | $6.26 0.2 USD | |
| Trigold Holdings Limited 3709.TWO | $30.9 0.98 USD |
-0.64
|
$3.21B 101.92M USD | $2.47M 78.63K USD | $30.85 0.98 USD | $32.7 1.04 USD | $3.21B 101.92M USD | 13.14 | $2.35 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32 1.02 USD |
-3.32
|
$3.2B 101.68M USD | $87.44K 2.78K USD | $32 1.02 USD | $33 1.05 USD | $3.2B 101.68M USD | 10.70 | $2.99 0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.1 0.7 USD |
-2.43
|
$3.18B 100.98M USD | $390.98K 12.42K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.18B 100.98M USD | 22.32 | $0.99 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.6 1.26 USD |
-3.41
|
$3.16B 100.26M USD | $320.24K 10.18K USD | $39.6 1.26 USD | $41 1.3 USD | $3.16B 100.26M USD | 19.31 | $2.05 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.35 0.68 USD |
-1.16
|
$3.13B 99.36M USD | $166.21K 5.28K USD | $21.15 0.67 USD | $21.45 0.68 USD | $3.13B 99.36M USD | 22.95 | $0.93 0.03 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $69 2.19 USD |
+2.53
|
$3.1B 98.51M USD | $72.81K 2.31K USD | $68.2 2.17 USD | $71.4 2.27 USD | $3.1B 98.51M USD | 37.09 | $1.86 0.06 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38 1.21 USD |
-1.81
|
$3.08B 97.8M USD | $165.38K 5.26K USD | $38 1.21 USD | $38.9 1.24 USD | $3.08B 97.8M USD | 15.51 | $2.45 0.08 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.5 0.49 USD |
0
|
$3.08B 97.78M USD | $175.34K 5.57K USD | $15.4 0.49 USD | $15.55 0.49 USD | $3.08B 97.78M USD | 14.22 | $1.09 0.03 USD | |
| Azion Corporation 6148.TWO | $65.3 2.07 USD |
+9.93
|
$3.04B 96.7M USD | $34.04M 1.08M USD | $62.5 1.99 USD | $65.3 2.07 USD | $3.04B 96.7M USD | 42.40 | $1.54 0.05 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.1 0.38 USD |
-0.82
|
$3.02B 96.05M USD | $655.84K 20.84K USD | $12 0.38 USD | $12.25 0.39 USD | $3.02B 96.05M USD | 0 | -$0.51 -0.01 USD | |
| Yen Sun Technology Corporation 6275.TWO | $38.8 1.23 USD |
-1.02
|
$3.01B 95.72M USD | $284.67K 9.05K USD | $38.55 1.22 USD | $39.4 1.25 USD | $3.01B 95.72M USD | 14.10 | $2.75 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $25.7 0.82 USD |
-0.39
|
$3.01B 95.72M USD | $327.21K 10.4K USD | $25.4 0.81 USD | $26.1 0.83 USD | $3.01B 95.72M USD | 0 | -$2.56 -0.08 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $88.6 2.82 USD |
0
|
$3B 95.18M USD | $94.65K 3.01K USD | $88 2.8 USD | $89.9 2.86 USD | $3B 95.18M USD | 9.84 | $9 0.29 USD | |
| Skardin Industrial Corporation 3466.TWO | $38.4 1.22 USD |
+9.87
|
$2.99B 95.04M USD | $2.95M 93.75K USD | $36.2 1.15 USD | $38.4 1.22 USD | $2.99B 95.04M USD | 0 | -$2.49 -0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $40.9 1.3 USD |
-2.27
|
$2.97B 94.43M USD | $180.93K 5.75K USD | $40 1.27 USD | $42 1.33 USD | $2.97B 94.43M USD | 22.22 | $1.84 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95.9 3.05 USD |
-3.13
|
$2.96B 93.98M USD | $106.63K 3.39K USD | $95.5 3.03 USD | $100 3.18 USD | $2.96B 93.98M USD | 25.23 | $3.8 0.12 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.05 0.67 USD |
-2.77
|
$2.95B 93.63M USD | $960.46K 30.52K USD | $20.7 0.66 USD | $21.5 0.68 USD | $2.95B 93.63M USD | 0 | -$0.86 -0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.6 1.58 USD |
-4.8
|
$2.93B 93.18M USD | $248.43K 7.89K USD | $49.55 1.57 USD | $51.7 1.64 USD | $2.93B 93.18M USD | 55.73 | $0.89 0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.75 1.04 USD |
-2.24
|
$2.92B 92.81M USD | $107.11K 3.4K USD | $32.75 1.04 USD | $33.7 1.07 USD | $2.92B 92.81M USD | 0 | -$3.29 -0.1 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.15 1.21 USD |
+0.26
|
$2.91B 92.55M USD | $878.23K 27.91K USD | $37.2 1.18 USD | $39.5 1.26 USD | $2.91B 92.55M USD | 0 | -$1.29 -0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $66.2 2.1 USD |
-1.78
|
$2.89B 91.9M USD | $88.03K 2.8K USD | $66.2 2.1 USD | $68.1 2.16 USD | $2.89B 91.9M USD | 15.76 | $4.2 0.13 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.4 0.71 USD |
-2.18
|
$2.86B 90.98M USD | $236.7K 7.52K USD | $22.4 0.71 USD | $23 0.73 USD | $2.86B 90.98M USD | 23.57 | $0.95 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.85 0.85 USD |
+0.75
|
$2.83B 89.88M USD | $1.76M 55.82K USD | $26.4 0.84 USD | $27.8 0.88 USD | $2.83B 89.88M USD | 383.57 | $0.07 0.002 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.75 0.41 USD |
-2.3
|
$2.81B 89.44M USD | $252.38K 8.02K USD | $12.75 0.41 USD | $13.05 0.41 USD | $2.81B 89.44M USD | 13.01 | $0.98 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $27.3 0.87 USD |
-0.18
|
$2.81B 89.38M USD | $101.57K 3.23K USD | $27.2 0.86 USD | $27.65 0.88 USD | $2.81B 89.38M USD | 12.63 | $2.16 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $93.3 2.96 USD |
-1.79
|
$2.81B 89.27M USD | $75.29K 2.39K USD | $93.2 2.96 USD | $95.5 3.03 USD | $2.81B 89.27M USD | 14.83 | $6.29 0.2 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $90.7 2.88 USD |
-3.41
|
$2.81B 89.25M USD | $248.2K 7.89K USD | $90.7 2.88 USD | $94 2.99 USD | $2.81B 89.25M USD | 14.17 | $6.4 0.2 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.35 0.87 USD |
0
|
$2.77B 88.03M USD | $38.81K 1.23K USD | $27.15 0.86 USD | $27.55 0.88 USD | $2.77B 88.03M USD | 65.11 | $0.42 0.01 USD | |
| TUL Corporation 6150.TWO | $57.1 1.81 USD |
-3.71
|
$2.76B 87.72M USD | $182.81K 5.81K USD | $57 1.81 USD | $59.8 1.9 USD | $2.76B 87.72M USD | 0 | -$4.1 -0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $34.4 1.09 USD |
-3.78
|
$2.74B 87.06M USD | $462.82K 14.71K USD | $34.25 1.09 USD | $36.15 1.15 USD | $2.74B 87.06M USD | 0 | -$0.27 -0.008 USD | |
| Cystech Electronics Corp. 6651.TWO | $79 2.51 USD |
-3.54
|
$2.73B 86.86M USD | $298.88K 9.5K USD | $78.7 2.5 USD | $82.4 2.62 USD | $2.73B 86.86M USD | 9.68 | $8.16 0.26 USD | |
| HwaCom Systems Inc. 6163.TWO | $19.35 0.61 USD |
+0.52
|
$2.73B 86.73M USD | $490.35K 15.58K USD | $19 0.6 USD | $19.75 0.63 USD | $2.73B 86.73M USD | 21.03 | $0.92 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.75 0.75 USD |
-4.04
|
$2.72B 86.3M USD | $309.55K 9.84K USD | $23.5 0.75 USD | $25.35 0.81 USD | $2.72B 86.3M USD | 0 | -$0.49 -0.01 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25 0.79 USD |
-0.6
|
$2.7B 85.69M USD | $834.72K 26.52K USD | $24.85 0.79 USD | $25.8 0.82 USD | $2.7B 85.69M USD | 12.50 | $2 0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $23.2 0.74 USD |
+0.43
|
$2.66B 84.5M USD | $463.6K 14.73K USD | $23.15 0.74 USD | $23.7 0.75 USD | $2.66B 84.5M USD | 464.00 | $0.05 0.001 USD | |
| Golden Win International CORP 4950.TWO | $18.05 0.57 USD |
+8.73
|
$2.65B 84.17M USD | $1.79M 56.75K USD | $16.35 0.52 USD | $18.25 0.58 USD | $2.65B 84.17M USD | 0 | -$0.89 -0.02 USD | |
| Top High Image Corp. 3284.TWO | $28.35 0.9 USD |
-1.9
|
$2.62B 83.23M USD | $74.61K 2.37K USD | $28.2 0.9 USD | $29.3 0.93 USD | $2.62B 83.23M USD | 11.11 | $2.55 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||