Página 3 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.25 1.34 USD |
-0.71
|
NT$7.42B 235.66M USD | NT$1.66M 52.64K USD | NT$41.00 1.3 USD | NT$42.85 1.36 USD | NT$7.42B 235.66M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$7.36B 233.91M USD | NT$194.51K 6.18K USD | NT$148.50 4.72 USD | NT$154.00 4.89 USD | NT$7.36B 233.91M USD | 24.27 | NT$6.20 0.2 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.85 1.58 USD |
-0.1
|
NT$7.34B 233.29M USD | NT$1.34M 42.59K USD | NT$48.50 1.54 USD | NT$51.00 1.62 USD | NT$7.34B 233.29M USD | 70.21 | NT$0.71 0.02 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$143.00 4.54 USD |
+5.93
|
NT$7.29B 231.76M USD | NT$1.03M 32.73K USD | NT$121.50 3.86 USD | NT$144.00 4.58 USD | NT$7.29B 231.76M USD | 174.39 | NT$0.82 0.03 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$266.00 8.45 USD |
-0.93
|
NT$7.27B 230.91M USD | NT$130.64K 4.15K USD | NT$260.00 8.26 USD | NT$268.50 8.53 USD | NT$7.27B 230.91M USD | 39.52 | NT$6.73 0.21 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$7.23B 229.8M USD | NT$143.11K 4.55K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.50 0.78 USD |
+2.94
|
NT$7.18B 228.28M USD | NT$614.57K 19.53K USD | NT$23.70 0.75 USD | NT$24.80 0.79 USD | NT$7.18B 228.28M USD | 23.33 | NT$1.05 0.03 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.85 0.57 USD |
-0.83
|
NT$7.02B 222.99M USD | NT$5.26M 167.11K USD | NT$17.30 0.55 USD | NT$18.05 0.57 USD | NT$7.02B 222.99M USD | 25.14 | NT$0.71 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.50 5.61 USD |
+0.57
|
NT$7.02B 222.97M USD | NT$711.55K 22.61K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$7.02B 222.97M USD | 32.26 | NT$5.47 0.17 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$155.00 4.93 USD |
-3.43
|
NT$6.98B 221.86M USD | NT$1.71M 54.47K USD | NT$150.00 4.77 USD | NT$161.00 5.12 USD | NT$6.98B 221.86M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.00 2.29 USD |
-4.13
|
NT$6.98B 221.79M USD | NT$591.22K 18.79K USD | NT$72.00 2.29 USD | NT$74.90 2.38 USD | NT$6.98B 221.79M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$115.50 3.67 USD |
-6.1
|
NT$6.98B 221.71M USD | NT$3.70M 117.66K USD | NT$112.00 3.56 USD | NT$121.00 3.84 USD | NT$6.98B 221.71M USD | 240.62 | NT$0.48 0.02 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$91.60 2.91 USD |
-2.03
|
NT$6.87B 218.26M USD | NT$2.01M 63.85K USD | NT$90.00 2.86 USD | NT$94.50 3 USD | NT$6.87B 218.26M USD | 30.43 | NT$3.01 0.1 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.10 1.94 USD |
-1.29
|
NT$6.86B 218.07M USD | NT$488.63K 15.53K USD | NT$60.80 1.93 USD | NT$62.50 1.99 USD | NT$6.86B 218.07M USD | 13.88 | NT$4.40 0.14 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$173.50 5.51 USD |
-0.86
|
NT$6.86B 218M USD | NT$2.02M 64.2K USD | NT$163.00 5.18 USD | NT$179.00 5.69 USD | NT$6.86B 218M USD | 84.22 | NT$2.06 0.07 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.55 1.51 USD |
-2.56
|
NT$6.86B 217.95M USD | NT$2.04M 64.73K USD | NT$46.05 1.46 USD | NT$49.35 1.57 USD | NT$6.86B 217.95M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.70 1.83 USD |
+2.49
|
NT$6.82B 216.66M USD | NT$11.88M 377.52K USD | NT$55.10 1.75 USD | NT$59.70 1.9 USD | NT$6.82B 216.66M USD | 84.85 | NT$0.68 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$196.00 6.23 USD |
-2
|
NT$6.82B 216.61M USD | NT$589.67K 18.74K USD | NT$193.00 6.13 USD | NT$202.50 6.43 USD | NT$6.82B 216.61M USD | 27.41 | NT$7.15 0.23 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$75.20 2.39 USD |
-1.7
|
NT$6.77B 215.06M USD | NT$1.88M 59.87K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$6.77B 215.06M USD | 45.85 | NT$1.64 0.05 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$6.59B 209.55M USD | NT$271.87K 8.64K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$6.59B 209.55M USD | 30.11 | NT$3.47 0.11 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$58.20 1.85 USD |
+0.34
|
NT$6.57B 208.62M USD | NT$618.95K 19.67K USD | NT$56.90 1.81 USD | NT$59.30 1.88 USD | NT$6.57B 208.62M USD | 17.21 | NT$3.38 0.11 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$6.56B 208.33M USD | NT$4.58M 145.4K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$6.56B 208.33M USD | 9.62 | NT$1.72 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$88.50 2.81 USD |
-3.7
|
NT$6.55B 208.27M USD | NT$920.36K 29.24K USD | NT$86.70 2.75 USD | NT$91.50 2.91 USD | NT$6.55B 208.27M USD | 23.60 | NT$3.75 0.12 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.60 0.85 USD |
+3.91
|
NT$6.46B 205.42M USD | NT$2.74M 86.95K USD | NT$25.40 0.81 USD | NT$27.85 0.88 USD | NT$6.46B 205.42M USD | 29.55 | NT$0.90 0.03 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$32.35 1.03 USD |
+9.66
|
NT$6.36B 201.94M USD | NT$1.63M 51.82K USD | NT$29.20 0.93 USD | NT$32.40 1.03 USD | NT$6.36B 201.94M USD | 12.83 | NT$2.52 0.08 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$60.00 1.91 USD |
+2.56
|
NT$6.30B 200.3M USD | NT$25.62M 814.12K USD | NT$58.00 1.84 USD | NT$64.00 2.03 USD | NT$6.30B 200.3M USD | 750.00 | NT$0.08 0.002 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$131.00 4.16 USD |
-4.38
|
NT$6.15B 195.5M USD | NT$599.91K 19.06K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$6.15B 195.5M USD | 222.03 | NT$0.59 0.02 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.10 0.96 USD |
-0.99
|
NT$6.15B 195.3M USD | NT$2.65M 84.07K USD | NT$28.35 0.9 USD | NT$30.10 0.96 USD | NT$6.15B 195.3M USD | 16.18 | NT$1.86 0.06 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$6.13B 194.71M USD | NT$320.33K 10.18K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$6.13B 194.71M USD | 32.47 | NT$3.31 0.11 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.55 0.59 USD |
-0.54
|
NT$6.13B 194.71M USD | NT$1.79M 56.93K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$6.13B 194.71M USD | 10.08 | NT$1.84 0.06 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.60 0.27 USD |
0
|
NT$6.12B 194.52M USD | NT$874.33K 27.78K USD | NT$8.57 0.27 USD | NT$8.75 0.28 USD | NT$6.12B 194.52M USD | 143.33 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.65 0.62 USD |
-1.5
|
NT$6.10B 193.84M USD | NT$731.63K 23.25K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$6.10B 193.84M USD | 11.49 | NT$1.71 0.05 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.50 1.76 USD |
-1.6
|
NT$6.06B 192.4M USD | NT$1.00M 31.91K USD | NT$54.50 1.73 USD | NT$56.30 1.79 USD | NT$6.06B 192.4M USD | 146.05 | NT$0.38 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$89.30 2.84 USD |
0
|
NT$6.05B 192.22M USD | NT$780.47K 24.8K USD | NT$85.40 2.71 USD | NT$90.10 2.86 USD | NT$6.05B 192.22M USD | 43.77 | NT$2.04 0.06 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$6.04B 191.84M USD | NT$19.56M 621.49K USD | NT$52.00 1.65 USD | NT$57.50 1.83 USD | NT$6.04B 191.84M USD | 179.68 | NT$0.32 0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.10 1.91 USD |
+0.17
|
NT$6.01B 191.11M USD | NT$86.25K 2.74K USD | NT$59.40 1.89 USD | NT$61.40 1.95 USD | NT$6.01B 191.11M USD | 23.84 | NT$2.52 0.08 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$270.00 8.58 USD |
+3.85
|
NT$6.00B 190.56M USD | NT$100.72K 3.2K USD | NT$252.00 8.01 USD | NT$293.50 9.33 USD | NT$6.00B 190.56M USD | 899.99 | NT$0.30 0.009 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.55 0.94 USD |
-2.15
|
NT$5.99B 190.48M USD | NT$1.32M 41.8K USD | NT$29.25 0.93 USD | NT$30.55 0.97 USD | NT$5.99B 190.48M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$144.50 4.59 USD |
-2.36
|
NT$5.98B 189.95M USD | NT$857.22K 27.24K USD | NT$139.00 4.42 USD | NT$150.50 4.78 USD | NT$5.98B 189.95M USD | 50.17 | NT$2.88 0.09 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.85 0.25 USD |
-1.75
|
NT$5.96B 189.53M USD | NT$1.74M 55.15K USD | NT$7.79 0.25 USD | NT$8.04 0.26 USD | NT$5.96B 189.53M USD | 56.07 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.50 3.07 USD |
0
|
NT$5.96B 189.38M USD | NT$563.34K 17.9K USD | NT$94.50 3 USD | NT$97.40 3.09 USD | NT$5.96B 189.38M USD | 311.29 | NT$0.31 0.009 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.20 1.91 USD |
+0.17
|
NT$5.91B 187.85M USD | NT$17.02M 540.78K USD | NT$56.40 1.79 USD | NT$61.90 1.97 USD | NT$5.91B 187.85M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$54.50 1.73 USD |
+9.88
|
NT$5.83B 185.37M USD | NT$16.15M 513.28K USD | NT$49.25 1.56 USD | NT$54.50 1.73 USD | NT$5.83B 185.37M USD | 123.86 | NT$0.44 0.01 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$5.74B 182.32M USD | NT$7.17M 227.91K USD | NT$57.10 1.81 USD | NT$63.60 2.02 USD | NT$5.74B 182.32M USD | 31.64 | NT$2.01 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.30 1.92 USD |
-0.66
|
NT$5.70B 180.99M USD | NT$391.43K 12.44K USD | NT$59.70 1.9 USD | NT$61.20 1.94 USD | NT$5.70B 180.99M USD | 67.75 | NT$0.89 0.03 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$70.00 2.22 USD |
-1.55
|
NT$5.67B 180.11M USD | NT$2.05M 65.06K USD | NT$67.70 2.15 USD | NT$73.50 2.34 USD | NT$5.67B 180.11M USD | 52.23 | NT$1.34 0.04 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$5.60B 177.98M USD | NT$88.54K 2.81K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$5.60B 177.98M USD | 27.48 | NT$4.82 0.15 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.10 2.13 USD |
-0.59
|
NT$5.53B 175.69M USD | NT$258.44K 8.21K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$5.53B 175.69M USD | 12.22 | NT$5.49 0.17 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
-1.47
|
NT$5.50B 174.74M USD | NT$77.85K 2.47K USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.90 1.74 USD |
-1.26
|
NT$5.49B 174.45M USD | NT$684.96K 21.76K USD | NT$52.80 1.68 USD | NT$56.20 1.79 USD | NT$5.49B 174.45M USD | 25.53 | NT$2.15 0.07 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$74.80 2.38 USD |
-0.4
|
NT$5.42B 172.32M USD | NT$191.31K 6.08K USD | NT$73.70 2.34 USD | NT$76.20 2.42 USD | NT$5.42B 172.32M USD | 14.66 | NT$5.10 0.16 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.80 2.09 USD |
-1.2
|
NT$5.42B 172.08M USD | NT$320.93K 10.2K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$5.42B 172.08M USD | 11.44 | NT$5.75 0.18 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$30.65 0.97 USD |
-9.99
|
NT$5.41B 172.05M USD | NT$5.63M 178.99K USD | NT$30.65 0.97 USD | NT$32.05 1.02 USD | NT$5.41B 172.05M USD | 36.48 | NT$0.84 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$175.00 5.56 USD |
+2.34
|
NT$5.39B 171.27M USD | NT$380.86K 12.1K USD | NT$163.00 5.18 USD | NT$176.00 5.59 USD | NT$5.39B 171.27M USD | 44.30 | NT$3.95 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.70 2.37 USD |
-1.32
|
NT$5.36B 170.38M USD | NT$280.07K 8.9K USD | NT$72.30 2.3 USD | NT$77.30 2.46 USD | NT$5.36B 170.38M USD | 49.14 | NT$1.52 0.05 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.30 2.27 USD |
-2.99
|
NT$5.30B 168.53M USD | NT$1.47M 46.56K USD | NT$69.00 2.19 USD | NT$74.30 2.36 USD | NT$5.30B 168.53M USD | 134.52 | NT$0.53 0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.55 1.32 USD |
+7.64
|
NT$5.26B 167.14M USD | NT$11.66M 370.58K USD | NT$39.10 1.24 USD | NT$42.45 1.35 USD | NT$5.26B 167.14M USD | 59.35 | NT$0.70 0.02 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.80 0.79 USD |
-3.5
|
NT$5.13B 163.15M USD | NT$442.04K 14.05K USD | NT$24.70 0.78 USD | NT$25.95 0.82 USD | NT$5.13B 163.15M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$5.11B 162.51M USD | NT$352.30K 11.19K USD | NT$98.30 3.12 USD | NT$102.00 3.24 USD | NT$5.11B 162.51M USD | 20.89 | NT$4.81 0.15 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.50 1.1 USD |
+1.77
|
NT$5.05B 160.56M USD | NT$1.08M 34.16K USD | NT$34.10 1.08 USD | NT$37.00 1.18 USD | NT$5.05B 160.56M USD | 42.59 | NT$0.81 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.70 1.64 USD |
-0.58
|
NT$5.03B 159.78M USD | NT$460.14K 14.62K USD | NT$51.00 1.62 USD | NT$52.10 1.66 USD | NT$5.03B 159.78M USD | 11.67 | NT$4.43 0.14 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$53.60 1.7 USD |
+4.48
|
NT$5.01B 159.31M USD | NT$804.79K 25.57K USD | NT$50.10 1.59 USD | NT$53.60 1.7 USD | NT$5.01B 159.31M USD | 12.67 | NT$4.23 0.13 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$69.90 2.22 USD |
+3.56
|
NT$4.97B 157.86M USD | NT$1.31M 41.5K USD | NT$64.20 2.04 USD | NT$73.80 2.35 USD | NT$4.97B 157.86M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$72.60 2.31 USD |
+6.45
|
NT$4.96B 157.64M USD | NT$6.96M 221.05K USD | NT$67.90 2.16 USD | NT$73.80 2.35 USD | NT$4.96B 157.64M USD | 1815.00 | NT$0.04 0.001 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.80 2.66 USD |
+1.33
|
NT$4.90B 155.58M USD | NT$612.08K 19.45K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$4.90B 155.58M USD | 42.75 | NT$1.96 0.06 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.70 2.31 USD |
-2.02
|
NT$4.86B 154.42M USD | NT$586.97K 18.65K USD | NT$71.20 2.26 USD | NT$76.20 2.42 USD | NT$4.86B 154.42M USD | 26.72 | NT$2.72 0.09 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.50 1.26 USD |
+1.28
|
NT$4.81B 152.84M USD | NT$219.51K 6.97K USD | NT$37.50 1.19 USD | NT$40.85 1.3 USD | NT$4.81B 152.84M USD | 29.92 | NT$1.32 0.04 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.15 0.96 USD |
+1.01
|
NT$4.78B 151.78M USD | NT$1.16M 36.81K USD | NT$28.85 0.92 USD | NT$30.20 0.96 USD | NT$4.78B 151.78M USD | 150.75 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.80 1.39 USD |
-2.45
|
NT$4.77B 151.67M USD | NT$1.54M 48.89K USD | NT$43.00 1.37 USD | NT$45.10 1.43 USD | NT$4.77B 151.67M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$48.60 1.54 USD |
-0.1
|
NT$4.76B 151.21M USD | NT$200.52K 6.37K USD | NT$47.50 1.51 USD | NT$49.00 1.56 USD | NT$4.76B 151.21M USD | 72.53 | NT$0.67 0.02 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.70 2.98 USD |
-0.64
|
NT$4.72B 150.11M USD | NT$148.50K 4.72K USD | NT$92.60 2.94 USD | NT$94.30 3 USD | NT$4.72B 150.11M USD | 10.51 | NT$8.91 0.28 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.95 0.79 USD |
-3.85
|
NT$4.70B 149.31M USD | NT$1.55M 49.16K USD | NT$24.50 0.78 USD | NT$25.95 0.82 USD | NT$4.70B 149.31M USD | 6.68 | NT$3.73 0.12 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$35.50 1.13 USD |
-4.05
|
NT$4.69B 148.92M USD | NT$1.01M 32.24K USD | NT$35.20 1.12 USD | NT$37.35 1.19 USD | NT$4.69B 148.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.30 2.81 USD |
+0.91
|
NT$4.67B 148.46M USD | NT$83.66K 2.66K USD | NT$86.90 2.76 USD | NT$88.30 2.81 USD | NT$4.67B 148.46M USD | 8.59 | NT$10.27 0.33 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$4.67B 148.27M USD | NT$2.55M 80.91K USD | NT$29.30 0.93 USD | NT$33.70 1.07 USD | NT$4.67B 148.27M USD | 62.40 | NT$0.52 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$98.30 3.12 USD |
+0.31
|
NT$4.64B 147.32M USD | NT$99.03K 3.15K USD | NT$96.00 3.05 USD | NT$102.00 3.24 USD | NT$4.64B 147.32M USD | 15.43 | NT$6.37 0.2 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.85 1.04 USD |
-0.9
|
NT$4.58B 145.41M USD | NT$631.05K 20.05K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$4.58B 145.41M USD | 0 | -NT$0.78 -0.02 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$30.75 0.98 USD |
-1.13
|
NT$4.54B 144.38M USD | NT$1.61M 51.07K USD | NT$30.20 0.96 USD | NT$31.50 1 USD | NT$4.54B 144.38M USD | 93.18 | NT$0.33 0.01 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.25 1.25 USD |
-1.01
|
NT$4.50B 142.95M USD | NT$177.03K 5.63K USD | NT$38.65 1.23 USD | NT$39.85 1.27 USD | NT$4.50B 142.95M USD | 0 | -NT$0.19 -0.006 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.10 1.53 USD |
-0.62
|
NT$4.49B 142.69M USD | NT$622.75K 19.79K USD | NT$48.05 1.53 USD | NT$49.60 1.58 USD | NT$4.49B 142.69M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$66.50 2.11 USD |
+0.45
|
NT$4.42B 140.37M USD | NT$1.78M 56.69K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$4.42B 140.37M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.90 1.39 USD |
-5.39
|
NT$4.41B 140.03M USD | NT$1.37M 43.39K USD | NT$43.40 1.38 USD | NT$47.30 1.5 USD | NT$4.41B 140.03M USD | 878.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$78.30 2.49 USD |
-2.12
|
NT$4.40B 139.93M USD | NT$7.96M 252.93K USD | NT$75.20 2.39 USD | NT$82.30 2.62 USD | NT$4.40B 139.93M USD | 31.32 | NT$2.50 0.08 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.10 1.46 USD |
+4.42
|
NT$4.40B 139.72M USD | NT$695.24K 22.09K USD | NT$44.65 1.42 USD | NT$47.55 1.51 USD | NT$4.40B 139.72M USD | 94.08 | NT$0.49 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$4.39B 139.38M USD | NT$963.42K 30.61K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$4.39B 139.38M USD | 44.31 | NT$0.44 0.01 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$126.00 4 USD |
-1.56
|
NT$4.36B 138.53M USD | NT$236.92K 7.53K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$4.36B 138.53M USD | 20.00 | NT$6.30 0.2 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.60 2.82 USD |
+2.19
|
NT$4.35B 138.34M USD | NT$894.69K 28.43K USD | NT$85.20 2.71 USD | NT$92.30 2.93 USD | NT$4.35B 138.34M USD | 0 | -NT$0.73 -0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.80 1.46 USD |
-0.76
|
NT$4.33B 137.68M USD | NT$534.99K 17K USD | NT$45.25 1.44 USD | NT$46.90 1.49 USD | NT$4.33B 137.68M USD | 4.12 | NT$11.11 0.35 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$66.60 2.12 USD |
-2.06
|
NT$4.24B 134.81M USD | NT$487.64K 15.49K USD | NT$64.50 2.05 USD | NT$67.90 2.16 USD | NT$4.24B 134.81M USD | 31.26 | NT$2.13 0.07 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.00 2.13 USD |
-2.05
|
NT$4.21B 133.7M USD | NT$50.29K 1.6K USD | NT$65.30 2.07 USD | NT$69.00 2.19 USD | NT$4.21B 133.7M USD | 20.74 | NT$3.23 0.1 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$90.00 2.86 USD |
-1.53
|
NT$4.16B 132.07M USD | NT$355.58K 11.3K USD | NT$87.40 2.78 USD | NT$93.10 2.96 USD | NT$4.16B 132.07M USD | 281.25 | NT$0.32 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$4.15B 131.77M USD | NT$1.27M 40.29K USD | NT$119.50 3.8 USD | NT$132.00 4.19 USD | NT$4.15B 131.77M USD | 39.17 | NT$3.14 0.1 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$4.15B 131.73M USD | NT$224.15K 7.12K USD | NT$42.90 1.36 USD | NT$44.45 1.41 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$23.35 0.74 USD |
-2.51
|
NT$4.14B 131.57M USD | NT$1.03M 32.75K USD | NT$22.95 0.73 USD | NT$23.95 0.76 USD | NT$4.14B 131.57M USD | 467.00 | NT$0.05 0.001 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.20 2.58 USD |
+0.12
|
NT$4.13B 131.31M USD | NT$71.94K 2.29K USD | NT$81.00 2.57 USD | NT$81.90 2.6 USD | NT$4.13B 131.31M USD | 14.19 | NT$5.72 0.18 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.75 1.29 USD |
+1.12
|
NT$4.09B 129.94M USD | NT$269.30K 8.56K USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$4.09B 129.94M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.15 1.4 USD |
+9.96
|
NT$4.06B 129.14M USD | NT$6.52M 207.2K USD | NT$42.35 1.35 USD | NT$44.15 1.4 USD | NT$4.06B 129.14M USD | 19.11 | NT$2.31 0.07 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.55 1.22 USD |
-1.66
|
NT$4.06B 129.04M USD | NT$1.26M 40.01K USD | NT$37.95 1.21 USD | NT$39.50 1.26 USD | NT$4.06B 129.04M USD | 37.79 | NT$1.02 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$92.60 2.94 USD |
-7.4
|
NT$4.05B 128.55M USD | NT$781.99K 24.85K USD | NT$92.30 2.93 USD | NT$100.50 3.19 USD | NT$4.05B 128.55M USD | 22.15 | NT$4.18 0.13 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.90 2.38 USD |
+5.2
|
NT$4.04B 128.44M USD | NT$1.17M 37.13K USD | NT$71.60 2.28 USD | NT$77.00 2.45 USD | NT$4.04B 128.44M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||