Página 3 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5968)
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (32)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $144 4.58 USD |
-2.37
|
$5.47B 173.87M USD | $1.25M 39.84K USD | $140 4.45 USD | $152 4.83 USD | $5.47B 173.87M USD | 18.34 | $7.85 0.25 USD | |
| Galaxy Software Services Corporation 6752.TWO | $154.5 4.91 USD |
+0.98
|
$5.47B 173.67M USD | $109.71K 3.49K USD | $153 4.86 USD | $157 4.99 USD | $5.47B 173.67M USD | 23.09 | $6.69 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.9 1.01 USD |
-1.24
|
$5.36B 170.26M USD | $4.02M 127.82K USD | $31.9 1.01 USD | $33.3 1.06 USD | $5.36B 170.26M USD | 0 | $0 0 USD | |
| Liton Technology Corp. 6175.TWO | $35.05 1.11 USD |
+0.57
|
$5.23B 166.25M USD | $193.61K 6.15K USD | $34.9 1.11 USD | $35.3 1.12 USD | $5.23B 166.25M USD | 10.98 | $3.19 0.1 USD | |
| HIM International Music Inc. 8446.TWO | $96 3.05 USD |
-0.1
|
$5.08B 161.41M USD | $66.92K 2.13K USD | $95.4 3.03 USD | $96.2 3.06 USD | $5.08B 161.41M USD | 8.04 | $11.94 0.38 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.85 1.43 USD |
+0.45
|
$5.06B 160.77M USD | $270.76K 8.6K USD | $44.45 1.41 USD | $44.95 1.43 USD | $5.06B 160.77M USD | 13.42 | $3.34 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.1 1.62 USD |
+0.79
|
$5.01B 159.18M USD | $152.5K 4.85K USD | $50.6 1.61 USD | $51.5 1.64 USD | $5.01B 159.18M USD | 1021.99 | $0.05 0.001 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.35 1.09 USD |
+1.63
|
$4.98B 158.27M USD | $964.38K 30.64K USD | $33.9 1.08 USD | $34.5 1.1 USD | $4.98B 158.27M USD | 12.96 | $2.65 0.08 USD | |
| Trigold Holdings Limited 3709.TWO | $39.2 1.25 USD |
+1.42
|
$4.92B 156.41M USD | $1.21M 38.46K USD | $38.4 1.22 USD | $39.5 1.26 USD | $4.92B 156.41M USD | 13.24 | $2.96 0.09 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $73.4 2.33 USD |
-1.21
|
$4.88B 154.92M USD | $237.79K 7.56K USD | $73.4 2.33 USD | $75.4 2.4 USD | $4.88B 154.92M USD | 0 | -$0.41 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.95 0.63 USD |
-0.25
|
$4.86B 154.5M USD | $91.32K 2.9K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.86B 154.5M USD | 20.15 | $0.99 0.03 USD | |
| Welldone Company 6170.TWO | $49 1.56 USD |
0
|
$4.77B 151.43M USD | $114.52K 3.64K USD | $48.9 1.55 USD | $49.3 1.57 USD | $4.77B 151.43M USD | 14.41 | $3.4 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.3 0.65 USD |
-0.98
|
$4.69B 149.09M USD | $175.22K 5.57K USD | $20.25 0.64 USD | $20.5 0.65 USD | $4.69B 149.09M USD | 6.59 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $50 1.59 USD |
+0.7
|
$4.68B 148.61M USD | $158.37K 5.03K USD | $49.4 1.57 USD | $50.2 1.6 USD | $4.68B 148.61M USD | 12.34 | $4.05 0.13 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+1.48
|
$4.66B 148.02M USD | $92.97K 2.95K USD | $100.5 3.19 USD | $103 3.27 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.7 0.72 USD |
+2.71
|
$4.64B 147.28M USD | $789.48K 25.09K USD | $22.1 0.7 USD | $23.2 0.74 USD | $4.64B 147.28M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.5 1.26 USD |
+0.77
|
$4.6B 146.12M USD | $215.01K 6.83K USD | $38.75 1.23 USD | $39.55 1.26 USD | $4.6B 146.12M USD | 232.35 | $0.17 0.005 USD | |
| 3D Global Biotech Inc. 6808.TWO | $58.9 1.87 USD |
-1.83
|
$4.58B 145.68M USD | $466.7K 14.83K USD | $57 1.81 USD | $60.2 1.91 USD | $4.58B 145.68M USD | 45.30 | $1.3 0.04 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.8 1.93 USD |
+1.16
|
$4.56B 144.87M USD | $187.45K 5.96K USD | $59.9 1.9 USD | $60.8 1.93 USD | $4.56B 144.87M USD | 18.31 | $3.32 0.11 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111 3.53 USD |
+6.22
|
$4.51B 143.22M USD | $1.47M 46.68K USD | $107 3.4 USD | $114 3.62 USD | $4.51B 143.22M USD | 56.92 | $1.95 0.06 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.25 0.36 USD |
-0.44
|
$4.46B 141.62M USD | $459.55K 14.6K USD | $11.15 0.35 USD | $11.3 0.36 USD | $4.46B 141.62M USD | 16.07 | $0.7 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $20.6 0.65 USD |
-0.24
|
$4.39B 139.42M USD | $146.7K 4.66K USD | $20.05 0.64 USD | $20.8 0.66 USD | $4.39B 139.42M USD | 55.67 | $0.37 0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.35 1 USD |
+3.13
|
$4.37B 138.77M USD | $112.2K 3.57K USD | $29.8 0.95 USD | $31.8 1.01 USD | $4.37B 138.77M USD | 0 | -$0.19 -0.006 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $77.5 2.46 USD |
+0.39
|
$4.33B 137.5M USD | $110.63K 3.52K USD | $76.2 2.42 USD | $77.8 2.47 USD | $4.33B 137.5M USD | 50.98 | $1.52 0.05 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.75 0.95 USD |
+0.17
|
$4.32B 137.22M USD | $208.3K 6.62K USD | $29.6 0.94 USD | $30.45 0.97 USD | $4.32B 137.22M USD | 22.36 | $1.33 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $69.2 2.2 USD |
-0.86
|
$4.31B 136.99M USD | $110.57K 3.51K USD | $69 2.19 USD | $70.2 2.23 USD | $4.31B 136.99M USD | 115.33 | $0.6 0.02 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.1 0.86 USD |
0
|
$4.29B 136.43M USD | $819.31K 26.03K USD | $26.95 0.86 USD | $27.3 0.87 USD | $4.29B 136.43M USD | 23.56 | $1.15 0.04 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
0
|
$4.26B 135.36M USD | $614.32K 19.52K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111 3.53 USD |
-0.45
|
$4.22B 134.05M USD | $1.18M 37.34K USD | $110.5 3.51 USD | $113.5 3.61 USD | $4.22B 134.05M USD | 0 | -$4.76 -0.1 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.8 1.71 USD |
+0.19
|
$4.21B 133.88M USD | $190.59K 6.06K USD | $53 1.68 USD | $55.5 1.76 USD | $4.21B 133.88M USD | 0 | -$0.97 -0.03 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $123 3.91 USD |
-0.81
|
$4.16B 132.14M USD | $443.28K 14.09K USD | $123 3.91 USD | $125.5 3.99 USD | $4.16B 132.14M USD | 12.09 | $10.17 0.32 USD | |
| DynaColor, Inc. 5489.TWO | $42.1 1.34 USD |
-1.86
|
$4.15B 131.8M USD | $332.76K 10.57K USD | $42 1.33 USD | $43.2 1.37 USD | $4.15B 131.8M USD | 16.97 | $2.48 0.08 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $115 3.65 USD |
-0.43
|
$4.14B 131.59M USD | $580.13K 18.43K USD | $114 3.62 USD | $116.5 3.7 USD | $4.14B 131.59M USD | 17.42 | $6.6 0.21 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69.8 2.22 USD |
-0.29
|
$4.13B 131.13M USD | $3.16M 100.45K USD | $69.4 2.21 USD | $74.7 2.37 USD | $4.13B 131.13M USD | 85.12 | $0.82 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.5 1.76 USD |
+0.54
|
$4.1B 130.36M USD | $114.42K 3.64K USD | $54.9 1.74 USD | $55.9 1.78 USD | $4.1B 130.36M USD | 54.95 | $1.01 0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.99 0.32 USD |
-0.1
|
$4.03B 128.15M USD | $170.48K 5.42K USD | $9.96 0.32 USD | $10.05 0.32 USD | $4.03B 128.15M USD | 10.29 | $0.97 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.15 1.15 USD |
-2.56
|
$4.03B 128.05M USD | $1.6M 50.98K USD | $35.6 1.13 USD | $36.95 1.17 USD | $4.03B 128.05M USD | 0 | -$1.31 -0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.3 1.63 USD |
+0.39
|
$4.01B 127.29M USD | $123.67K 3.93K USD | $51 1.62 USD | $51.4 1.63 USD | $4.01B 127.29M USD | 11.20 | $4.58 0.15 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56.3 1.79 USD |
-0.18
|
$4B 127.2M USD | $2.85M 90.47K USD | $56.2 1.79 USD | $60.8 1.93 USD | $4B 127.2M USD | 71.26 | $0.79 0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.65 1.51 USD |
-0.31
|
$4B 127.14M USD | $125.84K 4K USD | $47.35 1.5 USD | $47.9 1.52 USD | $4B 127.14M USD | 10.85 | $4.39 0.14 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.9 1.33 USD |
+1.09
|
$3.99B 126.84M USD | $101.86K 3.24K USD | $41.4 1.32 USD | $42.1 1.34 USD | $3.99B 126.84M USD | 44.10 | $0.95 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.05 0.95 USD |
-0.66
|
$3.89B 123.62M USD | $74.13K 2.36K USD | $29.7 0.94 USD | $30.6 0.97 USD | $3.89B 123.62M USD | 53.66 | $0.56 0.02 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $27 0.86 USD |
+8.65
|
$3.88B 123.37M USD | $20.04M 636.64K USD | $24.7 0.78 USD | $27.3 0.87 USD | $3.88B 123.37M USD | 20.30 | $1.33 0.04 USD | |
| UNIC Technology Corp. 5452.TWO | $26.2 0.83 USD |
-0.38
|
$3.87B 123.02M USD | $651.2K 20.69K USD | $26.2 0.83 USD | $27.05 0.86 USD | $3.87B 123.02M USD | 67.17 | $0.39 0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $67.7 2.15 USD |
+3.52
|
$3.72B 118.21M USD | $342.73K 10.89K USD | $65.8 2.09 USD | $69.2 2.2 USD | $3.72B 118.21M USD | 17.01 | $3.98 0.13 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.1 3.15 USD |
-1.39
|
$3.71B 118.01M USD | $87.6K 2.78K USD | $99.1 3.15 USD | $100.5 3.19 USD | $3.71B 118.01M USD | 14.63 | $6.77 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+2.1
|
$3.71B 118.01M USD | $128.32K 4.08K USD | $30.8 0.98 USD | $31.65 1.01 USD | $3.71B 118.01M USD | 14.92 | $2.12 0.07 USD | |
| Solteam Incorporation 3484.TWO | $48.3 1.53 USD |
+0.21
|
$3.71B 117.9M USD | $87.5K 2.78K USD | $48.3 1.53 USD | $48.8 1.55 USD | $3.71B 117.9M USD | 12.32 | $3.92 0.12 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.4 1.6 USD |
-2.51
|
$3.66B 116.37M USD | $184.73K 5.87K USD | $50.4 1.6 USD | $52 1.65 USD | $3.66B 116.37M USD | 19.23 | $2.62 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.1 3.05 USD |
+0.63
|
$3.66B 116.32M USD | $60.12K 1.91K USD | $95.2 3.03 USD | $97.2 3.09 USD | $3.66B 116.32M USD | 13.57 | $7.08 0.22 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $86.5 2.75 USD |
-1.82
|
$3.66B 116.26M USD | $689.54K 21.91K USD | $86.5 2.75 USD | $88.9 2.82 USD | $3.66B 116.26M USD | 70.90 | $1.22 0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45 1.43 USD |
+0.67
|
$3.64B 115.82M USD | $259.47K 8.24K USD | $44.35 1.41 USD | $45.45 1.44 USD | $3.64B 115.82M USD | 17.04 | $2.64 0.08 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77.8 2.47 USD |
+0.13
|
$3.6B 114.26M USD | $51.89K 1.65K USD | $77.8 2.47 USD | $78.5 2.49 USD | $3.6B 114.26M USD | 15.37 | $5.06 0.16 USD | |
| BIONET Corp. 1784.TWO | $70.3 2.23 USD |
+3.99
|
$3.56B 113.05M USD | $272.06K 8.64K USD | $68.4 2.17 USD | $71.5 2.27 USD | $3.56B 113.05M USD | 46.55 | $1.51 0.05 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $208 6.61 USD |
-0.72
|
$3.56B 113M USD | $95.6K 3.04K USD | $206 6.55 USD | $209.5 6.66 USD | $3.56B 113M USD | 14.73 | $14.12 0.45 USD | |
| Glotech Industrial Corp. 5475.TWO | $27.7 0.88 USD |
+9.49
|
$3.52B 111.89M USD | $13.5M 429.06K USD | $25.5 0.81 USD | $27.8 0.88 USD | $3.52B 111.89M USD | 0 | -$1.11 -0.03 USD | |
| Donpon Precision Inc. 3290.TWO | $26.55 0.84 USD |
+1.34
|
$3.42B 108.73M USD | $256.18K 8.14K USD | $25.95 0.82 USD | $26.8 0.85 USD | $3.42B 108.73M USD | 14.27 | $1.86 0.06 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.75 1.33 USD |
+7.33
|
$3.33B 105.7M USD | $657.39K 20.89K USD | $38.85 1.23 USD | $41.8 1.33 USD | $3.33B 105.7M USD | 29.82 | $1.4 0.04 USD | |
| TUL Corporation 6150.TWO | $68.8 2.19 USD |
+0.44
|
$3.33B 105.69M USD | $94.58K 3.01K USD | $68.5 2.18 USD | $69.8 2.22 USD | $3.33B 105.69M USD | 0 | -$4.1 -0.1 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $48.75 1.55 USD |
-0.41
|
$3.3B 104.79M USD | $5.69M 180.72K USD | $48.35 1.54 USD | $49.75 1.58 USD | $3.3B 104.79M USD | 24.13 | $2.02 0.06 USD | |
| GlycoNex Incorporation 4168.TWO | $30.45 0.97 USD |
+6.28
|
$3.29B 104.7M USD | $1.17M 37.09K USD | $27.7 0.88 USD | $30.8 0.98 USD | $3.29B 104.7M USD | 0 | -$1.86 -0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.1 1.34 USD |
0
|
$3.29B 104.48M USD | $95.59K 3.04K USD | $41.75 1.33 USD | $42.3 1.34 USD | $3.29B 104.48M USD | 15.82 | $2.66 0.08 USD | |
| Info-Tek Corporation 8183.TWO | $27 0.86 USD |
+0.56
|
$3.26B 103.6M USD | $88.93K 2.83K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.26B 103.6M USD | 9.21 | $2.93 0.09 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.75 0.47 USD |
+1.03
|
$3.26B 103.47M USD | $155.42K 4.94K USD | $14.45 0.46 USD | $14.8 0.47 USD | $3.26B 103.47M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.85 1.43 USD |
-0.22
|
$3.25B 103.26M USD | $136.84K 4.35K USD | $44.1 1.4 USD | $45.5 1.45 USD | $3.25B 103.26M USD | 16.54 | $2.71 0.09 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.75 1.29 USD |
+3.56
|
$3.25B 103.13M USD | $4.71M 149.8K USD | $39.15 1.24 USD | $42.25 1.34 USD | $3.25B 103.13M USD | 0 | -$0.81 -0.02 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.95 1.17 USD |
+0.14
|
$3.2B 101.54M USD | $61.32K 1.95K USD | $36.55 1.16 USD | $37.15 1.18 USD | $3.2B 101.54M USD | 85.93 | $0.43 0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.7 0.88 USD |
-1.42
|
$3.18B 100.89M USD | $506.14K 16.08K USD | $27.4 0.87 USD | $28.3 0.9 USD | $3.18B 100.89M USD | 0 | -$0.01 -0.0003 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.4 0.93 USD |
+2.08
|
$3.17B 100.78M USD | $3.45M 109.65K USD | $29.1 0.92 USD | $30.25 0.96 USD | $3.17B 100.78M USD | 13.67 | $2.15 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.5 1.29 USD |
-3.11
|
$3.15B 100.24M USD | $775.24K 24.63K USD | $40.25 1.28 USD | $42.8 1.36 USD | $3.15B 100.24M USD | 0 | -$3.2 -0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.85 0.5 USD |
+0.32
|
$3.15B 99.99M USD | $89.37K 2.84K USD | $15.8 0.5 USD | $15.95 0.51 USD | $3.15B 99.99M USD | 14.15 | $1.12 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.45 1 USD |
+0.64
|
$3.15B 99.94M USD | $88.81K 2.82K USD | $31.1 0.99 USD | $31.45 1 USD | $3.15B 99.94M USD | 9.30 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.15 0.86 USD |
+2.07
|
$3.1B 98.36M USD | $193.62K 6.15K USD | $26.6 0.85 USD | $27.25 0.87 USD | $3.1B 98.36M USD | 0 | -$2.81 -0.08 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.7 1.04 USD |
+2.19
|
$3.07B 97.62M USD | $2.26M 71.72K USD | $31.55 1 USD | $32.7 1.04 USD | $3.07B 97.62M USD | 0 | -$1 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.2 2.23 USD |
+2.03
|
$3.07B 97.45M USD | $38.6K 1.23K USD | $69.5 2.21 USD | $70.4 2.24 USD | $3.07B 97.45M USD | 14.56 | $4.82 0.15 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.35 0.55 USD |
+1.76
|
$3.06B 97.09M USD | $558.23K 17.74K USD | $17.05 0.54 USD | $17.5 0.56 USD | $3.06B 97.09M USD | 35.40 | $0.49 0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $89.9 2.86 USD |
+0.22
|
$3.05B 96.88M USD | $942.95K 29.96K USD | $86.8 2.76 USD | $92.2 2.93 USD | $3.05B 96.88M USD | 0 | -$1.21 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.55 0.94 USD |
+1.03
|
$3.04B 96.75M USD | $179.13K 5.69K USD | $29.1 0.92 USD | $29.8 0.95 USD | $3.04B 96.75M USD | 22.90 | $1.29 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $44.85 1.43 USD |
+9.93
|
$3.03B 96.26M USD | $1.48M 47.16K USD | $41.6 1.32 USD | $44.85 1.43 USD | $3.03B 96.26M USD | 0 | -$1.68 -0.05 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.75 0.34 USD |
0
|
$3.03B 96.2M USD | $286.23K 9.09K USD | $10.7 0.34 USD | $10.8 0.34 USD | $3.03B 96.2M USD | 0 | -$0.52 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.9 1.08 USD |
+0.15
|
$3.02B 96.07M USD | $57.39K 1.82K USD | $33.3 1.06 USD | $34.15 1.09 USD | $3.02B 96.07M USD | 0 | -$3.27 -0.1 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.25 0.68 USD |
-0.23
|
$3.02B 95.9M USD | $306.73K 9.75K USD | $21.1 0.67 USD | $21.35 0.68 USD | $3.02B 95.9M USD | 12.95 | $1.64 0.05 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.5 2.75 USD |
+1.76
|
$2.99B 95.1M USD | $115.61K 3.67K USD | $84.6 2.69 USD | $86.8 2.76 USD | $2.99B 95.1M USD | 10.47 | $8.26 0.26 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.9 3.08 USD |
+1.25
|
$2.98B 94.81M USD | $73.84K 2.35K USD | $95.4 3.03 USD | $97.3 3.09 USD | $2.98B 94.81M USD | 13.94 | $6.95 0.22 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $24.8 0.79 USD |
+0.4
|
$2.95B 93.79M USD | $61.7K 1.96K USD | $24.65 0.78 USD | $24.9 0.79 USD | $2.95B 93.79M USD | 6.18 | $4.01 0.13 USD | |
| TSG Star Travel Corp. 2719.TWO | $42.2 1.34 USD |
0
|
$2.91B 92.48M USD | $33.34K 1.06K USD | $42 1.33 USD | $42.8 1.36 USD | $2.91B 92.48M USD | 42.20 | $1 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.7 0.72 USD |
+0.67
|
$2.9B 92.2M USD | $121.6K 3.86K USD | $22.4 0.71 USD | $22.75 0.72 USD | $2.9B 92.2M USD | 23.64 | $0.96 0.03 USD | |
| Comtrend Corporation 8089.TWO | $49.4 1.57 USD |
-0.5
|
$2.9B 92.09M USD | $225.27K 7.16K USD | $49 1.56 USD | $50 1.59 USD | $2.9B 92.09M USD | 4.75 | $10.4 0.33 USD | |
| Brinno Incorporated 7402.TWO | $81.9 2.6 USD |
-0.73
|
$2.89B 91.68M USD | $196.55K 6.25K USD | $81.9 2.6 USD | $83.2 2.64 USD | $2.89B 91.68M USD | 56.09 | $1.46 0.05 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.6 0.65 USD |
-2.14
|
$2.88B 91.63M USD | $522.95K 16.62K USD | $20.6 0.65 USD | $21.5 0.68 USD | $2.88B 91.63M USD | 0 | -$0.96 -0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | $20.4 0.65 USD |
-3.77
|
$2.86B 90.92M USD | $417.78K 13.28K USD | $20.25 0.64 USD | $21.1 0.67 USD | $2.86B 90.92M USD | 0 | -$2.72 -0.08 USD | |
| Taiwan Benefit Company 3379.TWO | $74.1 2.35 USD |
-0.94
|
$2.82B 89.57M USD | $3.17M 100.72K USD | $74.1 2.35 USD | $76.5 2.43 USD | $2.82B 89.57M USD | 43.08 | $1.72 0.05 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.5 1.03 USD |
-2.11
|
$2.8B 88.82M USD | $410.1K 13.03K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.8B 88.82M USD | 8.24 | $3.94 0.13 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $47.75 1.52 USD |
+0.1
|
$2.79B 88.79M USD | $95.51K 3.03K USD | $47.5 1.51 USD | $48.6 1.54 USD | $2.79B 88.79M USD | 18.43 | $2.59 0.08 USD | |
| Azion Corporation 6148.TWO | $59.6 1.89 USD |
-1
|
$2.78B 88.26M USD | $4.76M 151.21K USD | $59.3 1.88 USD | $60.6 1.93 USD | $2.78B 88.26M USD | 41.10 | $1.45 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70 2.22 USD |
-2.1
|
$2.76B 87.74M USD | $704.72K 22.39K USD | $69.7 2.21 USD | $72 2.29 USD | $2.76B 87.74M USD | 13.08 | $5.35 0.17 USD | |
| CKM Applied Materials Corp. 8930.TWO | $33.15 1.05 USD |
+0.61
|
$2.71B 86.17M USD | $27.53K 874.9 USD | $32.9 1.05 USD | $33.3 1.06 USD | $2.71B 86.17M USD | 12.05 | $2.75 0.09 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.65 0.82 USD |
+0.59
|
$2.7B 85.86M USD | $172.51K 5.48K USD | $25.55 0.81 USD | $26 0.83 USD | $2.7B 85.86M USD | 197.30 | $0.13 0.004 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.35 0.52 USD |
0
|
$2.68B 85.14M USD | $344.28K 10.94K USD | $16.3 0.52 USD | $16.6 0.53 USD | $2.68B 85.14M USD | 35.54 | $0.46 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.7 1.87 USD |
+3.16
|
$2.65B 84.22M USD | $914.18K 29.05K USD | $56.9 1.81 USD | $59.9 1.9 USD | $2.65B 84.22M USD | 345.29 | $0.17 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||