Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (87)
- {{country.name}}
- Todos los países
- Taiwán (87)
Taipei Exchange (87)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (87)
- Taiwan (62)
Tecnología (87)
- {{item.name}}
- Todos los sectores
- Tecnología (87)
Semiconductores (87)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,325.00 582.28 USD |
-0.65
|
NT$692.73B 22.01B USD | NT$125.81K 4K USD | NT$18,150.00 576.72 USD | NT$19,200.00 610.09 USD | NT$692.73B 22.01B USD | 177.41 | NT$103.29 3.28 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,300.00 73.08 USD |
-0.43
|
NT$508.50B 16.16B USD | NT$4.41M 140.25K USD | NT$2,285.00 72.61 USD | NT$2,400.00 76.26 USD | NT$508.50B 16.16B USD | 57.89 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$4.75M 150.99K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
+2.95
|
NT$327.98B 10.42B USD | NT$19.67M 624.87K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$327.98B 10.42B USD | 41.35 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,215.00 102.16 USD |
+4.05
|
NT$240.12B 7.63B USD | NT$365.25K 11.61K USD | NT$3,200.00 101.68 USD | NT$3,310.00 105.18 USD | NT$240.12B 7.63B USD | 125.34 | NT$25.65 0.82 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$500.00 15.89 USD |
-0.99
|
NT$211.97B 6.74B USD | NT$14.26M 453.06K USD | NT$499.50 15.87 USD | NT$528.00 16.78 USD | NT$211.97B 6.74B USD | 125.31 | NT$3.99 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$424.00 13.47 USD |
+4.56
|
NT$134.48B 4.27B USD | NT$13.86M 440.32K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$134.48B 4.27B USD | 18.44 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.00 7.34 USD |
+1.54
|
NT$109.48B 3.48B USD | NT$3.75M 119.15K USD | NT$230.50 7.32 USD | NT$238.00 7.56 USD | NT$109.48B 3.48B USD | 38.88 | NT$5.94 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$90.80 2.89 USD |
+3.18
|
NT$83.81B 2.66B USD | NT$1.84M 58.48K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$83.81B 2.66B USD | 56.04 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$522.00 16.59 USD |
+4.21
|
NT$73.63B 2.34B USD | NT$481.04K 15.29K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$73.63B 2.34B USD | 98.30 | NT$5.31 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$242.50 7.71 USD |
+4.08
|
NT$65.81B 2.09B USD | NT$2.83M 90.07K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.81B 2.09B USD | 48.89 | NT$4.96 0.16 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$675.00 21.45 USD |
0
|
NT$51.55B 1.64B USD | NT$714.47K 22.7K USD | NT$671.00 21.32 USD | NT$694.00 22.05 USD | NT$51.55B 1.64B USD | 20.61 | NT$32.74 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
+0.8
|
NT$48.69B 1.55B USD | NT$656.88K 20.87K USD | NT$506.00 16.08 USD | NT$528.00 16.78 USD | NT$48.69B 1.55B USD | 53.87 | NT$9.41 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$218.00 6.93 USD |
+0.93
|
NT$33.12B 1.05B USD | NT$475.51K 15.11K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$33.12B 1.05B USD | 18.15 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.00 2.61 USD |
+6.36
|
NT$32.51B 1.03B USD | NT$11.27M 358.1K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.51B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$156.00 4.96 USD |
+3.3
|
NT$30.66B 974.12M USD | NT$2.07M 65.7K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.66B 974.12M USD | 46.56 | NT$3.35 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$569.00 18.08 USD |
+6.16
|
NT$29.59B 940.17M USD | NT$1.26M 40.06K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$29.59B 940.17M USD | 86.34 | NT$6.59 0.21 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.80 2.89 USD |
+2.37
|
NT$29.58B 939.75M USD | NT$22.28M 707.88K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$29.58B 939.75M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,175.00 37.34 USD |
+0.43
|
NT$27.35B 869.14M USD | NT$120.48K 3.83K USD | NT$1,170.00 37.18 USD | NT$1,220.00 38.77 USD | NT$27.35B 869.14M USD | 73.30 | NT$16.03 0.51 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$24.57B 780.87M USD | NT$31.76M 1.01M USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$24.57B 780.87M USD | 48.55 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$24.32B 772.86M USD | NT$510.06K 16.21K USD | NT$178.50 5.67 USD | NT$183.50 5.83 USD | NT$24.32B 772.86M USD | 32.81 | NT$5.44 0.17 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$323.00 10.26 USD |
+3.19
|
NT$24.02B 763.36M USD | NT$642.60K 20.42K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.02B 763.36M USD | 25.35 | NT$12.74 0.4 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$21.73B 690.46M USD | NT$11.05M 351.17K USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$21.73B 690.46M USD | 167.24 | NT$0.87 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$537.00 17.06 USD |
-0.19
|
NT$21.47B 682.29M USD | NT$506.94K 16.11K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$21.47B 682.29M USD | 321.55 | NT$1.67 0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$492.00 15.63 USD |
+4.24
|
NT$20.70B 657.9M USD | NT$385.21K 12.24K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.70B 657.9M USD | 289.41 | NT$1.70 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.70 1.87 USD |
+0.51
|
NT$16.99B 539.98M USD | NT$1.06M 33.77K USD | NT$58.50 1.86 USD | NT$59.80 1.9 USD | NT$16.99B 539.98M USD | 10.57 | NT$5.55 0.18 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$272.00 8.64 USD |
+1.49
|
NT$14.49B 460.56M USD | NT$140.96K 4.48K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.49B 460.56M USD | 40.11 | NT$6.78 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$167.50 5.32 USD |
+5.02
|
NT$14.48B 460.25M USD | NT$1.16M 36.71K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.48B 460.25M USD | 35.11 | NT$4.77 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$244.00 7.75 USD |
+1.04
|
NT$13.03B 413.9M USD | NT$399.81K 12.7K USD | NT$243.50 7.74 USD | NT$252.00 8.01 USD | NT$13.03B 413.9M USD | 44.12 | NT$5.53 0.18 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$311.62K 9.9K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$113.00 3.59 USD |
+1.35
|
NT$12.60B 400.26M USD | NT$1.10M 34.82K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$12.60B 400.26M USD | 0 | -NT$1.40 -0.04 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$157.50 5 USD |
+3.38
|
NT$11.15B 354.16M USD | NT$203.74K 6.47K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$11.15B 354.16M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$275.50 8.75 USD |
+0.36
|
NT$10.32B 327.94M USD | NT$383.96K 12.2K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.32B 327.94M USD | 29.59 | NT$9.31 0.3 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$163.00 5.18 USD |
+2.52
|
NT$9.78B 310.78M USD | NT$165.55K 5.26K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.78B 310.78M USD | 18.97 | NT$8.59 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$98.00 3.11 USD |
+0.31
|
NT$9.58B 304.36M USD | NT$829.74K 26.37K USD | NT$97.30 3.09 USD | NT$100.50 3.19 USD | NT$9.58B 304.36M USD | 31.41 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$99.20 3.15 USD |
+4.2
|
NT$9.56B 303.91M USD | NT$1.54M 48.99K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$9.56B 303.91M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+3.54
|
NT$9.34B 296.8M USD | NT$1.36M 43.32K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.60 2.5 USD |
+3.56
|
NT$8.50B 269.93M USD | NT$3.19M 101.38K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.50B 269.93M USD | 167.23 | NT$0.47 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$185.50 5.89 USD |
+9.76
|
NT$8.36B 265.52M USD | NT$3.21M 102.06K USD | NT$170.50 5.42 USD | NT$185.50 5.89 USD | NT$8.36B 265.52M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$80.50 2.56 USD |
+2.42
|
NT$7.25B 230.21M USD | NT$2.80M 89.1K USD | NT$80.30 2.55 USD | NT$82.80 2.63 USD | NT$7.25B 230.21M USD | 49.08 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$181.50 5.77 USD |
+1.97
|
NT$7.18B 228.05M USD | NT$507.60K 16.13K USD | NT$181.00 5.75 USD | NT$187.00 5.94 USD | NT$7.18B 228.05M USD | 88.10 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$7.14B 226.9M USD | NT$168.12K 5.34K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$7.14B 226.9M USD | 172.83 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$111.00 3.53 USD |
+3.74
|
NT$7.00B 222.58M USD | NT$297.42K 9.45K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$7.00B 222.58M USD | 31.98 | NT$3.47 0.11 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$177.00 5.62 USD |
+0.28
|
NT$5.45B 173.22M USD | NT$116.29K 3.7K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$5.45B 173.22M USD | 44.81 | NT$3.95 0.13 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$5.42B 172.21M USD | NT$294.29K 9.35K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.42B 172.21M USD | 22.14 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.60 2.28 USD |
+0.14
|
NT$5.33B 169.24M USD | NT$531.06K 16.87K USD | NT$71.60 2.28 USD | NT$73.20 2.33 USD | NT$5.33B 169.24M USD | 135.09 | NT$0.53 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$71.00 2.26 USD |
+2.01
|
NT$4.52B 143.72M USD | NT$420.75K 13.37K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$4.52B 143.72M USD | 33.33 | NT$2.13 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$3.89B 123.49M USD | NT$482.30K 15.33K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$3.89B 123.49M USD | 0 | -NT$1.77 -0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.00 1.46 USD |
+3.95
|
NT$3.66B 116.41M USD | NT$463.31K 14.72K USD | NT$45.05 1.43 USD | NT$46.60 1.48 USD | NT$3.66B 116.41M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.50 0.65 USD |
+4.06
|
NT$3.59B 114.2M USD | NT$932.22K 29.62K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$3.59B 114.2M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$3.43B 109.05M USD | NT$298.57K 9.49K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$3.43B 109.05M USD | 17.12 | NT$5.87 0.19 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$87.00 2.76 USD |
+4.68
|
NT$3.25B 103.39M USD | NT$805.59K 25.6K USD | NT$84.20 2.68 USD | NT$88.30 2.81 USD | NT$3.25B 103.39M USD | 33.59 | NT$2.59 0.08 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.80 2.19 USD |
+0.15
|
NT$3.25B 103.11M USD | NT$106.01K 3.37K USD | NT$68.30 2.17 USD | NT$69.90 2.22 USD | NT$3.25B 103.11M USD | 69.49 | NT$0.99 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.80 1.46 USD |
+8.79
|
NT$3.13B 99.35M USD | NT$3.10M 98.44K USD | NT$43.65 1.39 USD | NT$46.30 1.47 USD | NT$3.13B 99.35M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$65.30 2.07 USD |
+9.93
|
NT$2.90B 92.22M USD | NT$584.60K 18.58K USD | NT$60.10 1.91 USD | NT$65.30 2.07 USD | NT$2.90B 92.22M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.85 0.5 USD |
+3.27
|
NT$2.87B 91.13M USD | NT$486.52K 15.46K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$2.87B 91.13M USD | 0 | -NT$1.09 -0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$94.60 3.01 USD |
+4.07
|
NT$2.86B 90.91M USD | NT$311.16K 9.89K USD | NT$92.40 2.94 USD | NT$96.70 3.07 USD | NT$2.86B 90.91M USD | 43.79 | NT$2.16 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$70.10 2.23 USD |
-1.27
|
NT$2.60B 82.76M USD | NT$658.84K 20.93K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$2.60B 82.76M USD | 170.97 | NT$0.41 0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$83.30 2.65 USD |
-5.65
|
NT$2.57B 81.62M USD | NT$153.45K 4.88K USD | NT$82.00 2.61 USD | NT$88.30 2.81 USD | NT$2.57B 81.62M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.55 1.13 USD |
+3.35
|
NT$2.56B 81.5M USD | NT$2.02M 64.32K USD | NT$34.75 1.1 USD | NT$36.45 1.16 USD | NT$2.56B 81.5M USD | 33.22 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.95 1.49 USD |
+2.4
|
NT$2.47B 78.62M USD | NT$39.11K 1.24K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$2.47B 78.62M USD | 34.77 | NT$1.35 0.04 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$2.01B 63.78M USD | NT$1.24M 39.34K USD | NT$58.30 1.85 USD | NT$63.60 2.02 USD | NT$2.01B 63.78M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.10 0.77 USD |
+2.55
|
NT$1.90B 60.51M USD | NT$186.22K 5.92K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$1.90B 60.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.50 0.37 USD |
+1.76
|
NT$1.84B 58.43M USD | NT$717.98K 22.81K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.84B 58.43M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$49.50 1.57 USD |
+4.21
|
NT$1.62B 51.5M USD | NT$3.30M 104.82K USD | NT$48.45 1.54 USD | NT$51.50 1.64 USD | NT$1.62B 51.5M USD | 0 | -NT$5.26 -0.1 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.15 0.86 USD |
-0.37
|
NT$1.37B 43.61M USD | NT$267.64K 8.5K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$1.37B 43.61M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.95 1.02 USD |
+8.12
|
NT$1.30B 41.39M USD | NT$245.80K 7.81K USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$1.30B 41.39M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.95 0.51 USD |
+0.95
|
NT$1.27B 40.26M USD | NT$36.26K 1.15K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$1.27B 40.26M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.50 1.16 USD |
+0.55
|
NT$1.24B 39.4M USD | NT$98.48K 3.13K USD | NT$35.75 1.14 USD | NT$37.50 1.19 USD | NT$1.24B 39.4M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.95 0.73 USD |
-1.5
|
NT$1.22B 38.88M USD | NT$90.23K 2.87K USD | NT$22.60 0.72 USD | NT$23.35 0.74 USD | NT$1.22B 38.88M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.95 0.86 USD |
+2.28
|
NT$1.09B 34.56M USD | NT$70.33K 2.23K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$1.09B 34.56M USD | 539.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.55 0.88 USD |
+0.73
|
NT$935.43M 29.72M USD | NT$28.13K 893.68 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$935.43M 29.72M USD | 25.99 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.20 0.32 USD |
+0.99
|
NT$934.61M 29.7M USD | NT$191.62K 6.09K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$934.61M 29.7M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.90 0.63 USD |
0
|
NT$690.95M 21.96M USD | NT$102.67K 3.26K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$690.95M 21.96M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$145.00 4.61 USD |
-2.68
|
NT$4.35B 138.18M USD | NT$38.56K 1.23K USD | NT$145.00 4.61 USD | NT$148.50 4.72 USD | NT$4.35B 138.18M USD | 37.76 | NT$3.84 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$21.00 0.67 USD |
+0.96
|
NT$3.60B 114.37M USD | NT$18.01K 572.21 USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$3.60B 114.37M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.00 1.46 USD |
-1.92
|
NT$3.20B 101.61M USD | NT$88.44K 2.81K USD | NT$45.80 1.46 USD | NT$47.55 1.51 USD | NT$3.20B 101.61M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.30 0.74 USD |
+3.1
|
NT$1.43B 45.29M USD | NT$1.00K 31.78 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$1.43B 45.29M USD | 80.34 | NT$0.29 0.009 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$23.90 0.76 USD |
+9.89
|
NT$1.41B 44.75M USD | NT$880.59K 27.98K USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$1.41B 44.75M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$17.20 0.55 USD |
+2.41
|
NT$1.26B 39.88M USD | NT$36.86K 1.17K USD | NT$16.60 0.53 USD | NT$17.40 0.55 USD | NT$1.26B 39.88M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.05 0.83 USD |
+0.19
|
NT$1.13B 35.84M USD | NT$48.14K 1.53K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$1.13B 35.84M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.35 0.65 USD |
+0.25
|
NT$804.05M 25.55M USD | NT$36.67K 1.17K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$804.05M 25.55M USD | 0 | NT$0.00 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$552.62M 17.56M USD | NT$11.80K 374.92 USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$548.69M 17.43M USD | NT$32.06K 1.02K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$496.58M 15.78M USD | NT$2.11K 67.01 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.50 0.75 USD |
+4.91
|
NT$384.93M 12.23M USD | NT$47.97K 1.52K USD | NT$22.40 0.71 USD | NT$23.90 0.76 USD | NT$384.93M 12.23M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}