Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (87)
- {{country.name}}
- Todos los países
- Taiwán (87)
Taipei Exchange (87)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (87)
- Taiwan (62)
Tecnología (87)
- {{item.name}}
- Todos los sectores
- Tecnología (87)
Semiconductores (87)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,950.00 602.14 USD |
+2.74
|
NT$716.36B 22.76B USD | NT$65.51K 2.08K USD | NT$18,775.00 596.58 USD | NT$19,200.00 610.09 USD | NT$716.36B 22.76B USD | 183.46 | NT$103.29 3.28 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,335.00 74.2 USD |
+1.08
|
NT$516.24B 16.4B USD | NT$3.00M 95.19K USD | NT$2,310.00 73.4 USD | NT$2,400.00 76.26 USD | NT$516.24B 16.4B USD | 58.77 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$4.13M 131.33K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.50 5.58 USD |
+3.54
|
NT$329.86B 10.48B USD | NT$12.20M 387.62K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$329.86B 10.48B USD | 41.58 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,310.00 105.18 USD |
+7.12
|
NT$247.21B 7.86B USD | NT$241.89K 7.69K USD | NT$3,200.00 101.68 USD | NT$3,310.00 105.18 USD | NT$247.21B 7.86B USD | 129.04 | NT$25.65 0.82 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$508.00 16.14 USD |
+0.59
|
NT$215.36B 6.84B USD | NT$10.42M 331.06K USD | NT$500.00 15.89 USD | NT$528.00 16.78 USD | NT$215.36B 6.84B USD | 127.31 | NT$3.99 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$429.50 13.65 USD |
+5.92
|
NT$136.22B 4.33B USD | NT$11.54M 366.76K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$136.22B 4.33B USD | 18.68 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.00 7.37 USD |
+1.97
|
NT$109.95B 3.49B USD | NT$2.91M 92.54K USD | NT$231.00 7.34 USD | NT$238.00 7.56 USD | NT$109.95B 3.49B USD | 39.05 | NT$5.94 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$88.90 2.82 USD |
+1.02
|
NT$82.06B 2.61B USD | NT$1.24M 39.26K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$82.06B 2.61B USD | 54.87 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$516.00 16.4 USD |
+2.99
|
NT$72.78B 2.31B USD | NT$230.43K 7.32K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$72.78B 2.31B USD | 97.17 | NT$5.31 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$242.00 7.69 USD |
+3.86
|
NT$65.67B 2.09B USD | NT$2.03M 64.44K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.67B 2.09B USD | 48.79 | NT$4.96 0.16 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$680.00 21.61 USD |
+0.74
|
NT$51.93B 1.65B USD | NT$546.87K 17.38K USD | NT$671.00 21.32 USD | NT$694.00 22.05 USD | NT$51.93B 1.65B USD | 20.76 | NT$32.74 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$512.00 16.27 USD |
+1.79
|
NT$49.17B 1.56B USD | NT$472.91K 15.03K USD | NT$509.00 16.17 USD | NT$528.00 16.78 USD | NT$49.17B 1.56B USD | 54.41 | NT$9.41 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$219.00 6.96 USD |
+1.39
|
NT$33.27B 1.06B USD | NT$283.77K 9.02K USD | NT$218.00 6.93 USD | NT$222.00 7.05 USD | NT$33.27B 1.06B USD | 18.23 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.60 2.62 USD |
+7.13
|
NT$32.75B 1.04B USD | NT$8.86M 281.47K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.75B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$156.50 4.97 USD |
+3.64
|
NT$30.75B 977.24M USD | NT$1.48M 47.17K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.75B 977.24M USD | 46.71 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.40 2.94 USD |
+4.17
|
NT$30.10B 956.31M USD | NT$17.62M 559.97K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$30.10B 956.31M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$575.00 18.27 USD |
+7.28
|
NT$29.90B 950.08M USD | NT$964.82K 30.66K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$29.90B 950.08M USD | 87.25 | NT$6.59 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,205.00 38.29 USD |
+2.99
|
NT$28.05B 891.33M USD | NT$80.41K 2.56K USD | NT$1,190.00 37.81 USD | NT$1,220.00 38.77 USD | NT$28.05B 891.33M USD | 75.17 | NT$16.03 0.51 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$103.00 3.27 USD |
+1.99
|
NT$25.19B 800.3M USD | NT$26.13M 830.18K USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$25.19B 800.3M USD | 49.75 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$24.53B 779.36M USD | NT$312.53K 9.93K USD | NT$179.00 5.69 USD | NT$183.50 5.83 USD | NT$24.53B 779.36M USD | 33.08 | NT$5.44 0.17 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$328.50 10.44 USD |
+4.95
|
NT$24.43B 776.36M USD | NT$439.53K 13.97K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.43B 776.36M USD | 25.78 | NT$12.74 0.4 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$548.00 17.41 USD |
+1.86
|
NT$21.91B 696.27M USD | NT$373.43K 11.87K USD | NT$541.00 17.19 USD | NT$565.00 17.95 USD | NT$21.91B 696.27M USD | 328.14 | NT$1.67 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$141.50 4.5 USD |
+6.82
|
NT$21.13B 671.48M USD | NT$7.40M 235.18K USD | NT$133.50 4.24 USD | NT$141.50 4.5 USD | NT$21.13B 671.48M USD | 162.64 | NT$0.87 0.03 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$496.00 15.76 USD |
+5.08
|
NT$20.87B 663.25M USD | NT$335.12K 10.65K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.87B 663.25M USD | 291.76 | NT$1.70 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.70 1.87 USD |
+0.51
|
NT$16.99B 539.98M USD | NT$666.17K 21.17K USD | NT$58.70 1.87 USD | NT$59.80 1.9 USD | NT$16.99B 539.98M USD | 10.57 | NT$5.55 0.18 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$272.50 8.66 USD |
+1.68
|
NT$14.52B 461.4M USD | NT$122.30K 3.89K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.52B 461.4M USD | 40.19 | NT$6.78 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$166.50 5.29 USD |
+4.39
|
NT$14.40B 457.5M USD | NT$883.39K 28.07K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.40B 457.5M USD | 34.90 | NT$4.77 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$246.50 7.83 USD |
+2.07
|
NT$13.16B 418.14M USD | NT$302.63K 9.62K USD | NT$244.50 7.77 USD | NT$252.00 8.01 USD | NT$13.16B 418.14M USD | 44.57 | NT$5.53 0.18 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$294.60K 9.36K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$113.00 3.59 USD |
+1.35
|
NT$12.60B 400.26M USD | NT$777.65K 24.71K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$12.60B 400.26M USD | 0 | -NT$1.40 -0.04 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$157.00 4.99 USD |
+2.95
|
NT$11.11B 353.04M USD | NT$91.48K 2.91K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$11.11B 353.04M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$276.50 8.79 USD |
+0.73
|
NT$10.36B 329.13M USD | NT$288.21K 9.16K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.36B 329.13M USD | 29.69 | NT$9.31 0.3 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.50 5.16 USD |
+2.2
|
NT$9.75B 309.83M USD | NT$94.87K 3.01K USD | NT$160.00 5.08 USD | NT$163.00 5.18 USD | NT$9.75B 309.83M USD | 18.91 | NT$8.59 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.40 3.09 USD |
-0.31
|
NT$9.52B 302.5M USD | NT$593.42K 18.86K USD | NT$97.40 3.09 USD | NT$100.50 3.19 USD | NT$9.52B 302.5M USD | 31.21 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$98.00 3.11 USD |
+2.94
|
NT$9.45B 300.23M USD | NT$786.06K 24.98K USD | NT$94.40 3 USD | NT$99.00 3.15 USD | NT$9.45B 300.23M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$103.00 3.27 USD |
+4.04
|
NT$9.39B 298.25M USD | NT$1.12M 35.63K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.39B 298.25M USD | 19.00 | NT$5.42 0.17 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.20 2.48 USD |
+3.03
|
NT$8.45B 268.56M USD | NT$2.01M 64.02K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.45B 268.56M USD | 166.38 | NT$0.47 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$179.00 5.69 USD |
+5.92
|
NT$8.06B 256.21M USD | NT$2.07M 65.88K USD | NT$170.50 5.42 USD | NT$181.00 5.75 USD | NT$8.06B 256.21M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$185.50 5.89 USD |
+4.21
|
NT$7.34B 233.08M USD | NT$361.69K 11.49K USD | NT$182.00 5.78 USD | NT$187.00 5.94 USD | NT$7.34B 233.08M USD | 90.04 | NT$2.06 0.07 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$81.10 2.58 USD |
+3.18
|
NT$7.30B 231.93M USD | NT$2.18M 69.32K USD | NT$80.30 2.55 USD | NT$82.80 2.63 USD | NT$7.30B 231.93M USD | 49.45 | NT$1.64 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$7.19B 228.52M USD | NT$57.72K 1.83K USD | NT$141.00 4.48 USD | NT$146.00 4.64 USD | NT$7.19B 228.52M USD | 174.07 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$112.50 3.57 USD |
+5.14
|
NT$7.10B 225.59M USD | NT$148.91K 4.73K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$7.10B 225.59M USD | 32.42 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$108.00 3.43 USD |
+2.37
|
NT$5.50B 174.64M USD | NT$224.38K 7.13K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.50B 174.64M USD | 22.45 | NT$4.81 0.15 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$177.00 5.62 USD |
+0.28
|
NT$5.45B 173.22M USD | NT$92.46K 2.94K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$5.45B 173.22M USD | 44.81 | NT$3.95 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.80 2.31 USD |
+1.82
|
NT$5.42B 172.07M USD | NT$278.52K 8.85K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$5.42B 172.07M USD | 137.35 | NT$0.53 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$71.00 2.26 USD |
+2.01
|
NT$4.52B 143.72M USD | NT$258.03K 8.2K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$4.52B 143.72M USD | 33.33 | NT$2.13 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$3.89B 123.49M USD | NT$459.08K 14.59K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$3.89B 123.49M USD | 0 | -NT$1.77 -0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.20 1.46 USD |
+4.41
|
NT$3.67B 116.54M USD | NT$347.23K 10.21K USD | NT$45.05 1.43 USD | NT$46.40 1.47 USD | NT$3.67B 116.54M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.45 0.65 USD |
+3.81
|
NT$3.59B 113.93M USD | NT$636.41K 20.22K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$3.59B 113.93M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$3.48B 110.68M USD | NT$159.37K 5.06K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$3.48B 110.68M USD | 17.37 | NT$5.87 0.19 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.50 2.21 USD |
+1.16
|
NT$3.28B 104.16M USD | NT$75.86K 2.41K USD | NT$68.30 2.17 USD | NT$69.90 2.22 USD | NT$3.28B 104.16M USD | 70.20 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.80 2.73 USD |
+3.25
|
NT$3.21B 101.96M USD | NT$382.86K 12.17K USD | NT$84.20 2.68 USD | NT$87.00 2.76 USD | NT$3.21B 101.96M USD | 33.12 | NT$2.59 0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.00 1.46 USD |
+9.26
|
NT$3.14B 99.79M USD | NT$2.38M 75.74K USD | NT$43.65 1.39 USD | NT$46.30 1.47 USD | NT$3.14B 99.79M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$94.60 3.01 USD |
+4.07
|
NT$2.86B 90.91M USD | NT$169.43K 5.38K USD | NT$92.40 2.94 USD | NT$95.00 3.02 USD | NT$2.86B 90.91M USD | 43.79 | NT$2.16 0.07 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.75 0.5 USD |
+2.6
|
NT$2.85B 90.56M USD | NT$289.21K 9.19K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$2.85B 90.56M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$61.60 1.96 USD |
+3.72
|
NT$2.74B 87M USD | NT$139.34K 4.43K USD | NT$60.10 1.91 USD | NT$62.00 1.97 USD | NT$2.74B 87M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.85 1.14 USD |
+4.22
|
NT$2.59B 82.18M USD | NT$1.35M 42.97K USD | NT$34.75 1.1 USD | NT$36.15 1.15 USD | NT$2.59B 82.18M USD | 33.50 | NT$1.07 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$83.60 2.66 USD |
-5.32
|
NT$2.58B 81.92M USD | NT$135.28K 4.3K USD | NT$82.00 2.61 USD | NT$88.30 2.81 USD | NT$2.58B 81.92M USD | 0 | -NT$2.02 -0.06 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$69.30 2.2 USD |
-2.39
|
NT$2.57B 81.81M USD | NT$539.92K 17.16K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$2.57B 81.81M USD | 169.02 | NT$0.41 0.01 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.85 1.46 USD |
0
|
NT$2.42B 76.78M USD | NT$2.00K 63.55 USD | NT$45.85 1.46 USD | NT$47.25 1.5 USD | NT$2.42B 76.78M USD | 33.96 | NT$1.35 0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.10 0.77 USD |
+2.55
|
NT$1.90B 60.51M USD | NT$136.16K 4.33K USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$1.90B 60.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$59.30 1.88 USD |
+2.42
|
NT$1.87B 59.47M USD | NT$288.23K 9.16K USD | NT$58.30 1.85 USD | NT$60.40 1.92 USD | NT$1.87B 59.47M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.60 0.37 USD |
+2.67
|
NT$1.85B 58.93M USD | NT$591.01K 18.78K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.85B 58.93M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$49.05 1.56 USD |
+3.26
|
NT$1.61B 51.03M USD | NT$2.11M 66.96K USD | NT$48.45 1.54 USD | NT$51.50 1.64 USD | NT$1.61B 51.03M USD | 0 | -NT$5.26 -0.1 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.20 0.86 USD |
-0.18
|
NT$1.37B 43.69M USD | NT$187.73K 5.97K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$1.37B 43.69M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$32.15 1.02 USD |
+8.8
|
NT$1.31B 41.64M USD | NT$169.25K 5.38K USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$1.31B 41.64M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.95 1.17 USD |
+1.79
|
NT$1.26B 39.89M USD | NT$36.97K 1.17K USD | NT$35.75 1.14 USD | NT$36.95 1.17 USD | NT$1.26B 39.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$1.25B 39.63M USD | NT$15.26K 484.83 USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.25B 39.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.95 0.73 USD |
-1.5
|
NT$1.22B 38.88M USD | NT$46.11K 1.47K USD | NT$22.60 0.72 USD | NT$23.35 0.74 USD | NT$1.22B 38.88M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.90 0.85 USD |
+2.09
|
NT$1.09B 34.5M USD | NT$43.19K 1.37K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$1.09B 34.5M USD | 538.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.35 0.33 USD |
+2.48
|
NT$948.36M 30.13M USD | NT$94.35K 3K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$948.36M 30.13M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.50 0.87 USD |
+0.55
|
NT$933.73M 29.67M USD | NT$25.11K 797.78 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$933.73M 29.67M USD | 25.94 | NT$1.06 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.80 0.63 USD |
-0.5
|
NT$687.48M 21.84M USD | NT$76.41K 2.43K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$687.48M 21.84M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$147.00 4.67 USD |
-1.34
|
NT$4.41B 140.08M USD | NT$19.52K 620.25 USD | NT$146.50 4.66 USD | NT$148.50 4.72 USD | NT$4.41B 140.08M USD | 38.28 | NT$3.84 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$3.57B 113.28M USD | NT$9.00K 286.07 USD | NT$20.80 0.66 USD | NT$20.85 0.66 USD | NT$3.57B 113.28M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$47.55 1.51 USD |
+1.39
|
NT$3.31B 105.03M USD | NT$36.40K 1.16K USD | NT$46.20 1.47 USD | NT$47.55 1.51 USD | NT$3.31B 105.03M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.30 0.74 USD |
+3.1
|
NT$1.43B 45.29M USD | NT$1.00K 31.78 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$1.43B 45.29M USD | 80.34 | NT$0.29 0.009 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$23.90 0.76 USD |
+9.89
|
NT$1.41B 44.75M USD | NT$510.49K 16.22K USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$1.41B 44.75M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.23B 38.95M USD | NT$1.01K 32.12 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$1.23B 38.95M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.13B 35.77M USD | NT$39.02K 1.24K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$1.13B 35.77M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.35 0.65 USD |
+0.25
|
NT$804.05M 25.55M USD | NT$19.46K 618.25 USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$804.05M 25.55M USD | 0 | NT$0.00 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$552.62M 17.56M USD | NT$9.63K 306 USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$546.44M 17.36M USD | NT$12.06K 383.08 USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$546.44M 17.36M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$496.58M 15.78M USD | NT$2.11K 67.01 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.40 0.71 USD |
0
|
NT$366.91M 11.66M USD | NT$19.87K 631.5 USD | NT$22.40 0.71 USD | NT$23.90 0.76 USD | NT$366.91M 11.66M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}