Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (87)
- {{country.name}}
- Todos los países
- Taiwán (87)
Taipei Exchange (87)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (87)
- Taiwan (62)
Tecnología (87)
- {{item.name}}
- Todos los sectores
- Tecnología (87)
Semiconductores (87)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,000.00 476.63 USD |
-7.81
|
NT$623.74B 19.82B USD | NT$91.70K 2.91K USD | NT$14,890.00 473.13 USD | NT$15,695.00 498.71 USD | NT$623.74B 19.82B USD | 158.46 | NT$94.66 3.01 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,235.00 39.24 USD |
-7.49
|
NT$590.47B 18.76B USD | NT$5.81M 184.62K USD | NT$1,235.00 39.24 USD | NT$1,320.00 41.94 USD | NT$590.47B 18.76B USD | 81.14 | NT$15.22 0.48 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,250.00 71.49 USD |
-1.75
|
NT$497.44B 15.81B USD | NT$2.07M 65.65K USD | NT$2,235.00 71.02 USD | NT$2,295.00 72.92 USD | NT$497.44B 15.81B USD | 56.46 | NT$39.85 1.27 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$180.00 5.72 USD |
-2.7
|
NT$338.10B 10.74B USD | NT$13.02M 413.7K USD | NT$176.50 5.61 USD | NT$186.50 5.93 USD | NT$338.10B 10.74B USD | 42.65 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,890.00 91.83 USD |
+3.03
|
NT$215.85B 6.86B USD | NT$384.31K 12.21K USD | NT$2,800.00 88.97 USD | NT$2,930.00 93.1 USD | NT$215.85B 6.86B USD | 113.20 | NT$25.53 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$432.50 13.74 USD |
+2.73
|
NT$183.35B 5.83B USD | NT$19.42M 617.14K USD | NT$417.50 13.27 USD | NT$447.50 14.22 USD | NT$183.35B 5.83B USD | 82.85 | NT$5.22 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$413.50 13.14 USD |
+0.73
|
NT$130.58B 4.15B USD | NT$3.16M 100.25K USD | NT$412.00 13.09 USD | NT$418.00 13.28 USD | NT$130.58B 4.15B USD | 17.98 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$240.50 7.64 USD |
-6.41
|
NT$113.98B 3.62B USD | NT$7.23M 229.63K USD | NT$238.00 7.56 USD | NT$262.00 8.33 USD | NT$113.98B 3.62B USD | 40.48 | NT$5.94 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$316.50 10.06 USD |
-1.71
|
NT$85.89B 2.73B USD | NT$6.53M 207.36K USD | NT$310.50 9.87 USD | NT$328.00 10.42 USD | NT$85.89B 2.73B USD | 63.81 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$92.80 2.95 USD |
-1.48
|
NT$85.66B 2.72B USD | NT$7.60M 241.47K USD | NT$91.60 2.91 USD | NT$97.40 3.09 USD | NT$85.66B 2.72B USD | 57.28 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$471.00 14.97 USD |
+3.06
|
NT$66.44B 2.11B USD | NT$4.08M 129.52K USD | NT$461.50 14.66 USD | NT$488.00 15.51 USD | NT$66.44B 2.11B USD | 88.86 | NT$5.30 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$529.00 16.81 USD |
-1.12
|
NT$50.81B 1.61B USD | NT$501.39K 15.93K USD | NT$525.00 16.68 USD | NT$545.00 17.32 USD | NT$50.81B 1.61B USD | 56.15 | NT$9.42 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$661.00 21 USD |
+3.44
|
NT$50.48B 1.6B USD | NT$1.86M 59.16K USD | NT$638.00 20.27 USD | NT$671.00 21.32 USD | NT$50.48B 1.6B USD | 20.20 | NT$32.72 1.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$240.50 7.64 USD |
+2.12
|
NT$36.54B 1.16B USD | NT$3.15M 100.21K USD | NT$237.00 7.53 USD | NT$245.00 7.78 USD | NT$36.54B 1.16B USD | 20.02 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$84.40 2.68 USD |
-2.2
|
NT$33.46B 1.06B USD | NT$5.49M 174.31K USD | NT$83.50 2.65 USD | NT$87.20 2.77 USD | NT$33.46B 1.06B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$136.00 4.32 USD |
-5.56
|
NT$33.26B 1.06B USD | NT$5.81M 184.54K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$33.26B 1.06B USD | 65.70 | NT$2.07 0.07 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.40 3 USD |
+5.01
|
NT$30.75B 977.01M USD | NT$32.77M 1.04M USD | NT$89.60 2.85 USD | NT$96.00 3.05 USD | NT$30.75B 977.01M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$407.50 12.95 USD |
-7.39
|
NT$30.31B 963.06M USD | NT$2.64M 83.74K USD | NT$407.50 12.95 USD | NT$436.00 13.85 USD | NT$30.31B 963.06M USD | 31.93 | NT$12.76 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,230.00 39.08 USD |
-6.46
|
NT$28.63B 909.83M USD | NT$264.57K 8.41K USD | NT$1,220.00 38.77 USD | NT$1,315.00 41.78 USD | NT$28.63B 909.83M USD | 76.68 | NT$16.04 0.51 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$28.30B 899.19M USD | NT$1.29M 40.84K USD | NT$142.00 4.51 USD | NT$147.00 4.67 USD | NT$28.30B 899.19M USD | 42.98 | NT$3.35 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$522.00 16.59 USD |
+0.77
|
NT$27.14B 862.51M USD | NT$316.23K 10.05K USD | NT$518.00 16.46 USD | NT$544.00 17.29 USD | NT$27.14B 862.51M USD | 79.33 | NT$6.58 0.21 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$168.00 5.34 USD |
+0.3
|
NT$25.09B 797.23M USD | NT$1.22M 38.72K USD | NT$167.50 5.32 USD | NT$173.50 5.51 USD | NT$25.09B 797.23M USD | 188.76 | NT$0.89 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$179.50 5.7 USD |
-6.75
|
NT$24.46B 777.19M USD | NT$1.94M 61.68K USD | NT$177.00 5.62 USD | NT$188.00 5.97 USD | NT$24.46B 777.19M USD | 32.93 | NT$5.45 0.17 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$492.00 15.63 USD |
-0.91
|
NT$20.70B 657.9M USD | NT$143.35K 4.55K USD | NT$491.50 15.62 USD | NT$505.00 16.05 USD | NT$20.70B 657.9M USD | 291.12 | NT$1.69 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.60 2.15 USD |
0
|
NT$19.57B 621.85M USD | NT$6.41M 203.8K USD | NT$67.60 2.15 USD | NT$71.50 2.27 USD | NT$19.57B 621.85M USD | 12.18 | NT$5.55 0.18 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$475.50 15.11 USD |
+0.53
|
NT$19.01B 604.15M USD | NT$443.78K 14.1K USD | NT$475.50 15.11 USD | NT$505.00 16.05 USD | NT$19.01B 604.15M USD | 286.44 | NT$1.66 0.05 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$412.50 13.11 USD |
-1.79
|
NT$15.45B 491.01M USD | NT$4.12M 131K USD | NT$408.50 12.98 USD | NT$447.50 14.22 USD | NT$15.45B 491.01M USD | 44.45 | NT$9.28 0.29 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$283.00 8.99 USD |
-0.53
|
NT$15.11B 480.06M USD | NT$539.72K 17.15K USD | NT$280.50 8.91 USD | NT$290.00 9.21 USD | NT$15.11B 480.06M USD | 50.99 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$132.00 4.19 USD |
+1.54
|
NT$14.71B 467.56M USD | NT$1.15M 36.52K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$14.71B 467.56M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$166.50 5.29 USD |
-1.48
|
NT$14.40B 457.5M USD | NT$1.33M 42.18K USD | NT$165.50 5.26 USD | NT$171.50 5.45 USD | NT$14.40B 457.5M USD | 34.90 | NT$4.77 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$261.50 8.31 USD |
-1.88
|
NT$13.93B 442.78M USD | NT$170.08K 5.4K USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$13.93B 442.78M USD | 38.45 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$184.00 5.85 USD |
-0.27
|
NT$13.16B 418.1M USD | NT$151.33K 4.81K USD | NT$181.00 5.75 USD | NT$186.50 5.93 USD | NT$13.16B 418.1M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$272.00 8.64 USD |
-1.63
|
NT$12.25B 389.33M USD | NT$483.19K 15.35K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$12.25B 389.33M USD | 0 | -NT$0.08 -0.002 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$10.33B 328.3M USD | NT$17.03K 541.16 USD | NT$142.00 4.51 USD | NT$149.50 4.75 USD | NT$10.33B 328.3M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$10.08B 320.32M USD | NT$86.18K 2.74K USD | NT$166.50 5.29 USD | NT$170.00 5.4 USD | NT$10.08B 320.32M USD | 19.58 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$101.00 3.21 USD |
-2.43
|
NT$9.90B 314.53M USD | NT$442.12K 14.05K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$9.90B 314.53M USD | 32.37 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$104.50 3.32 USD |
-0.95
|
NT$9.52B 302.59M USD | NT$430.14K 13.67K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$9.52B 302.59M USD | 19.28 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$98.40 3.13 USD |
-0.61
|
NT$9.49B 301.46M USD | NT$421.80K 13.4K USD | NT$98.40 3.13 USD | NT$100.50 3.19 USD | NT$9.49B 301.46M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$99.80 3.17 USD |
-5.41
|
NT$8.98B 285.41M USD | NT$8.56M 271.91K USD | NT$99.60 3.16 USD | NT$108.00 3.43 USD | NT$8.98B 285.41M USD | 60.85 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$82.20 2.61 USD |
-2.15
|
NT$8.88B 282.3M USD | NT$3.61M 114.67K USD | NT$82.10 2.61 USD | NT$87.20 2.77 USD | NT$8.88B 282.3M USD | 174.89 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$198.00 6.29 USD |
-1.49
|
NT$7.83B 248.79M USD | NT$529.81K 16.83K USD | NT$195.00 6.2 USD | NT$205.00 6.51 USD | NT$7.83B 248.79M USD | 96.58 | NT$2.05 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$133.00 4.23 USD |
-5
|
NT$6.78B 215.56M USD | NT$217.60K 6.91K USD | NT$133.00 4.23 USD | NT$142.00 4.51 USD | NT$6.78B 215.56M USD | 164.19 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.00 3.37 USD |
-0.94
|
NT$6.69B 212.56M USD | NT$55.72K 1.77K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$6.69B 212.56M USD | 30.54 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$128.00 4.07 USD |
-9.54
|
NT$6.51B 206.98M USD | NT$2.64M 83.92K USD | NT$128.00 4.07 USD | NT$139.00 4.42 USD | NT$6.51B 206.98M USD | 26.61 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$78.00 2.48 USD |
-6.25
|
NT$5.80B 184.37M USD | NT$2.19M 69.51K USD | NT$77.50 2.46 USD | NT$82.10 2.61 USD | NT$5.80B 184.37M USD | 147.16 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$161.00 5.12 USD |
-0.62
|
NT$4.96B 157.57M USD | NT$58.45K 1.86K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$4.96B 157.57M USD | 40.75 | NT$3.95 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$77.30 2.46 USD |
+6.62
|
NT$4.92B 156.47M USD | NT$4.22M 134.14K USD | NT$73.10 2.32 USD | NT$79.70 2.53 USD | NT$4.92B 156.47M USD | 36.29 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.45 0.65 USD |
-3.97
|
NT$3.74B 118.68M USD | NT$1.16M 36.72K USD | NT$20.00 0.64 USD | NT$21.10 0.67 USD | NT$3.74B 118.68M USD | 0 | -NT$1.17 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.45 1.44 USD |
+0.22
|
NT$3.62B 115.02M USD | NT$105.73K 3.36K USD | NT$45.35 1.44 USD | NT$46.25 1.47 USD | NT$3.62B 115.02M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.45 0.62 USD |
-6.71
|
NT$3.52B 111.83M USD | NT$2.44M 77.39K USD | NT$19.20 0.61 USD | NT$20.15 0.64 USD | NT$3.52B 111.83M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$71.90 2.28 USD |
-4.77
|
NT$3.39B 107.76M USD | NT$457.52K 14.54K USD | NT$71.90 2.28 USD | NT$77.40 2.46 USD | NT$3.39B 107.76M USD | 72.62 | NT$0.99 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$95.50 3.03 USD |
-0.83
|
NT$3.26B 103.62M USD | NT$76.09K 2.42K USD | NT$95.30 3.03 USD | NT$96.90 3.08 USD | NT$3.26B 103.62M USD | 16.29 | NT$5.86 0.19 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$85.40 2.71 USD |
-2.84
|
NT$3.22B 102.17M USD | NT$241.46K 7.67K USD | NT$84.60 2.69 USD | NT$90.00 2.86 USD | NT$3.22B 102.17M USD | 208.29 | NT$0.41 0.01 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$82.50 2.62 USD |
-2.94
|
NT$3.09B 98.04M USD | NT$191.18K 6.07K USD | NT$82.50 2.62 USD | NT$86.50 2.75 USD | NT$3.09B 98.04M USD | 31.85 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$99.70 3.17 USD |
-0.8
|
NT$3.02B 95.81M USD | NT$82.98K 2.64K USD | NT$99.00 3.15 USD | NT$102.50 3.26 USD | NT$3.02B 95.81M USD | 46.15 | NT$2.16 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$86.00 2.73 USD |
+0.12
|
NT$2.98B 94.83M USD | NT$173.16K 5.5K USD | NT$85.90 2.73 USD | NT$89.30 2.84 USD | NT$2.98B 94.83M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$65.50 2.08 USD |
-1.95
|
NT$2.91B 92.5M USD | NT$77.96K 2.48K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$2.91B 92.5M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$40.40 1.28 USD |
-2.06
|
NT$2.76B 87.64M USD | NT$1.08M 34.32K USD | NT$40.00 1.27 USD | NT$41.65 1.32 USD | NT$2.76B 87.64M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$36.40 1.16 USD |
-4.34
|
NT$2.63B 83.45M USD | NT$690.83K 21.95K USD | NT$36.40 1.16 USD | NT$37.85 1.2 USD | NT$2.63B 83.45M USD | 34.01 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.40 1.44 USD |
0
|
NT$2.39B 76.02M USD | NT$86.31K 2.74K USD | NT$44.05 1.4 USD | NT$45.95 1.46 USD | NT$2.39B 76.02M USD | 33.62 | NT$1.35 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$14.80 0.47 USD |
-4.21
|
NT$2.37B 75.19M USD | NT$6.42M 203.94K USD | NT$14.05 0.45 USD | NT$16.00 0.51 USD | NT$2.37B 75.19M USD | 0 | -NT$0.12 -0.003 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$72.40 2.3 USD |
+0.7
|
NT$2.23B 70.94M USD | NT$21.13K 671.28 USD | NT$70.80 2.25 USD | NT$72.40 2.3 USD | NT$2.23B 70.94M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$67.70 2.15 USD |
-1.88
|
NT$2.14B 67.89M USD | NT$145.02K 4.61K USD | NT$67.70 2.15 USD | NT$69.50 2.21 USD | NT$2.14B 67.89M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$63.50 2.02 USD |
-3.35
|
NT$2.08B 66.06M USD | NT$286.29K 9.1K USD | NT$63.00 2 USD | NT$64.80 2.06 USD | NT$2.08B 66.06M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.85 0.82 USD |
+1.37
|
NT$2.04B 64.91M USD | NT$154.00K 4.89K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$2.04B 64.91M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$34.05 1.08 USD |
0
|
NT$2.01B 63.75M USD | NT$94.44K 3K USD | NT$34.05 1.08 USD | NT$34.55 1.1 USD | NT$2.01B 63.75M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$17.25 0.55 USD |
-1.43
|
NT$1.37B 43.55M USD | NT$288.16K 9.16K USD | NT$16.75 0.53 USD | NT$17.50 0.56 USD | NT$1.37B 43.55M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$26.20 0.83 USD |
+0.19
|
NT$1.32B 42.08M USD | NT$132.73K 4.22K USD | NT$25.90 0.82 USD | NT$26.80 0.85 USD | NT$1.32B 42.08M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.35 1 USD |
-0.16
|
NT$1.28B 40.61M USD | NT$32.05K 1.02K USD | NT$31.20 0.99 USD | NT$31.65 1.01 USD | NT$1.28B 40.61M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.15 1.18 USD |
0
|
NT$1.26B 40.1M USD | NT$1.50K 47.73 USD | NT$36.10 1.15 USD | NT$37.15 1.18 USD | NT$1.26B 40.1M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.85 0.73 USD |
-2.77
|
NT$1.22B 38.71M USD | NT$90.17K 2.87K USD | NT$22.80 0.72 USD | NT$24.30 0.77 USD | NT$1.22B 38.71M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.50 0.87 USD |
-0.54
|
NT$1.11B 35.27M USD | NT$49.40K 1.57K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$1.11B 35.27M USD | 550.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.95 0.98 USD |
-4.92
|
NT$1.05B 33.39M USD | NT$451.63K 14.35K USD | NT$30.45 0.97 USD | NT$31.60 1 USD | NT$1.05B 33.39M USD | 29.19 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.95 0.28 USD |
+0.22
|
NT$820.08M 26.06M USD | NT$81.06K 2.58K USD | NT$8.68 0.28 USD | NT$9.07 0.29 USD | NT$820.08M 26.06M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.80 0.69 USD |
-2.46
|
NT$756.92M 24.05M USD | NT$48.24K 1.53K USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$756.92M 24.05M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$144.50 4.59 USD |
0
|
NT$4.29B 136.26M USD | NT$14.00K 444.89 USD | NT$143.50 4.56 USD | NT$144.50 4.59 USD | NT$4.29B 136.26M USD | 37.63 | NT$3.84 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.65 0.66 USD |
-3.28
|
NT$3.54B 112.47M USD | NT$2.00K 63.55 USD | NT$20.65 0.66 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$49.30 1.57 USD |
-0.9
|
NT$3.43B 108.9M USD | NT$66.00K 2.1K USD | NT$48.95 1.56 USD | NT$50.40 1.6 USD | NT$3.43B 108.9M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.70 0.75 USD |
+1.94
|
NT$1.45B 46.07M USD | NT$5.00K 158.88 USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$1.45B 46.07M USD | 81.72 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$1.21B 38.6M USD | NT$9.10K 289.03 USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$1.21B 38.6M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.50 0.84 USD |
-1.12
|
NT$1.15B 36.46M USD | NT$9.00K 286.01 USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$1.15B 36.46M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.60 0.72 USD |
-1.74
|
NT$892.95M 28.37M USD | NT$18.08K 574.5 USD | NT$22.55 0.72 USD | NT$23.00 0.73 USD | NT$892.95M 28.37M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.80 0.5 USD |
-1.84
|
NT$713.53M 22.67M USD | NT$22.40K 711.86 USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$713.53M 22.67M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$557.29M 17.71M USD | NT$4.95K 157.32 USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.25 1.09 USD |
0
|
NT$465.97M 14.81M USD | NT$1.11K 35.27 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$465.97M 14.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$19.80 0.63 USD |
-1.98
|
NT$324.32M 10.31M USD | NT$4.75K 150.96 USD | NT$19.80 0.63 USD | NT$19.90 0.63 USD | NT$324.32M 10.31M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}