Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (87)
- {{country.name}}
- Todos los países
- Taiwán (87)
Taipei Exchange (87)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (87)
- Taiwan (62)
Tecnología (87)
- {{item.name}}
- Todos los sectores
- Tecnología (87)
Semiconductores (87)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,800.00 597.38 USD |
+1.92
|
NT$710.69B 22.58B USD | NT$27.30K 867.31 USD | NT$18,775.00 596.58 USD | NT$19,200.00 610.09 USD | NT$710.69B 22.58B USD | 182.01 | NT$103.29 3.28 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,340.00 74.35 USD |
+1.3
|
NT$517.34B 16.44B USD | NT$1.85M 58.69K USD | NT$2,310.00 73.4 USD | NT$2,400.00 76.26 USD | NT$517.34B 16.44B USD | 58.89 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$864.00 27.45 USD |
+9.92
|
NT$413.09B 13.13B USD | NT$1.56M 49.44K USD | NT$850.00 27.01 USD | NT$864.00 27.45 USD | NT$413.09B 13.13B USD | 56.50 | NT$15.29 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.50 5.51 USD |
+2.36
|
NT$326.10B 10.36B USD | NT$5.38M 171.04K USD | NT$170.50 5.42 USD | NT$175.00 5.56 USD | NT$326.10B 10.36B USD | 41.11 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,230.00 102.63 USD |
+4.53
|
NT$241.24B 7.67B USD | NT$126.76K 4.03K USD | NT$3,200.00 101.68 USD | NT$3,290.00 104.54 USD | NT$241.24B 7.67B USD | 125.92 | NT$25.65 0.82 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$511.00 16.24 USD |
+1.19
|
NT$216.63B 6.88B USD | NT$8.41M 267.2K USD | NT$500.00 15.89 USD | NT$528.00 16.78 USD | NT$216.63B 6.88B USD | 128.07 | NT$3.99 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$426.50 13.55 USD |
+5.19
|
NT$135.27B 4.3B USD | NT$6.25M 198.68K USD | NT$413.00 13.12 USD | NT$432.50 13.74 USD | NT$135.27B 4.3B USD | 18.55 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$234.00 7.44 USD |
+2.86
|
NT$110.90B 3.52B USD | NT$2.31M 73.5K USD | NT$231.00 7.34 USD | NT$238.00 7.56 USD | NT$110.90B 3.52B USD | 39.39 | NT$5.94 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$92.10 2.93 USD |
+4.66
|
NT$85.01B 2.7B USD | NT$849.27K 26.99K USD | NT$90.10 2.86 USD | NT$92.10 2.93 USD | NT$85.01B 2.7B USD | 56.85 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$530.00 16.84 USD |
+5.79
|
NT$74.76B 2.38B USD | NT$105.78K 3.36K USD | NT$522.00 16.59 USD | NT$530.00 16.84 USD | NT$74.76B 2.38B USD | 99.81 | NT$5.31 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$241.50 7.67 USD |
+3.66
|
NT$65.53B 2.08B USD | NT$1.58M 50.15K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.53B 2.08B USD | 48.68 | NT$4.96 0.16 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$680.00 21.61 USD |
+0.74
|
NT$51.93B 1.65B USD | NT$330.27K 10.49K USD | NT$673.00 21.38 USD | NT$694.00 22.05 USD | NT$51.93B 1.65B USD | 20.76 | NT$32.74 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$515.00 16.36 USD |
+2.39
|
NT$49.46B 1.57B USD | NT$287.99K 9.15K USD | NT$512.00 16.27 USD | NT$528.00 16.78 USD | NT$49.46B 1.57B USD | 54.72 | NT$9.41 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$219.00 6.96 USD |
+1.39
|
NT$33.27B 1.06B USD | NT$172.12K 5.47K USD | NT$218.50 6.94 USD | NT$222.00 7.05 USD | NT$33.27B 1.06B USD | 18.23 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.60 2.62 USD |
+7.12
|
NT$32.75B 1.04B USD | NT$6.46M 205.35K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.75B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$157.50 5 USD |
+4.3
|
NT$30.95B 983.49M USD | NT$1.13M 36.01K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.95B 983.49M USD | 47.01 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.90 2.95 USD |
+4.74
|
NT$30.26B 961.49M USD | NT$11.47M 364.6K USD | NT$89.60 2.85 USD | NT$93.00 2.96 USD | NT$30.26B 961.49M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$564.00 17.92 USD |
+5.22
|
NT$29.33B 931.91M USD | NT$582.19K 18.5K USD | NT$531.00 16.87 USD | NT$568.00 18.05 USD | NT$29.33B 931.91M USD | 85.58 | NT$6.59 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,200.00 38.13 USD |
+2.56
|
NT$27.93B 887.64M USD | NT$62.68K 1.99K USD | NT$1,190.00 37.81 USD | NT$1,220.00 38.77 USD | NT$27.93B 887.64M USD | 74.85 | NT$16.03 0.51 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$104.00 3.3 USD |
+2.96
|
NT$25.43B 808.07M USD | NT$19.92M 633.09K USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$25.43B 808.07M USD | 50.24 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$24.53B 779.36M USD | NT$148.62K 4.72K USD | NT$180.00 5.72 USD | NT$183.50 5.83 USD | NT$24.53B 779.36M USD | 33.08 | NT$5.44 0.17 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$326.00 10.36 USD |
+4.16
|
NT$24.25B 770.45M USD | NT$254.10K 8.07K USD | NT$317.00 10.07 USD | NT$326.00 10.36 USD | NT$24.25B 770.45M USD | 25.58 | NT$12.74 0.4 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$551.00 17.51 USD |
+2.42
|
NT$22.03B 700.08M USD | NT$280.41K 8.91K USD | NT$541.00 17.19 USD | NT$565.00 17.95 USD | NT$22.03B 700.08M USD | 329.94 | NT$1.67 0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$497.00 15.79 USD |
+5.3
|
NT$20.92B 664.59M USD | NT$241.92K 7.69K USD | NT$484.00 15.38 USD | NT$497.00 15.79 USD | NT$20.92B 664.59M USD | 292.35 | NT$1.70 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$139.50 4.43 USD |
+5.28
|
NT$20.83B 661.99M USD | NT$5.27M 167.48K USD | NT$133.50 4.24 USD | NT$140.50 4.46 USD | NT$20.83B 661.99M USD | 160.34 | NT$0.87 0.03 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.00 1.87 USD |
+1.03
|
NT$17.08B 542.74M USD | NT$275.21K 8.74K USD | NT$58.80 1.87 USD | NT$59.80 1.9 USD | NT$17.08B 542.74M USD | 10.63 | NT$5.55 0.18 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$271.50 8.63 USD |
+1.31
|
NT$14.47B 459.71M USD | NT$67.12K 2.13K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.47B 459.71M USD | 40.04 | NT$6.78 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$167.00 5.31 USD |
+4.7
|
NT$14.44B 458.88M USD | NT$689.33K 21.9K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.44B 458.88M USD | 35.01 | NT$4.77 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$248.50 7.9 USD |
+2.9
|
NT$13.27B 421.54M USD | NT$209.89K 6.67K USD | NT$245.00 7.78 USD | NT$252.00 8.01 USD | NT$13.27B 421.54M USD | 44.93 | NT$5.53 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$115.00 3.65 USD |
+3.14
|
NT$12.82B 407.35M USD | NT$457.80K 14.55K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$12.82B 407.35M USD | 0 | -NT$1.40 -0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$271.83K 8.64K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$158.00 5.02 USD |
+3.64
|
NT$11.18B 355.29M USD | NT$62.32K 1.98K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$11.18B 355.29M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$281.00 8.93 USD |
+2.37
|
NT$10.53B 334.48M USD | NT$205.14K 6.52K USD | NT$273.50 8.69 USD | NT$282.00 8.96 USD | NT$10.53B 334.48M USD | 30.18 | NT$9.31 0.3 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.50 5.16 USD |
+2.2
|
NT$9.75B 309.83M USD | NT$48.81K 1.55K USD | NT$160.00 5.08 USD | NT$162.50 5.16 USD | NT$9.75B 309.83M USD | 18.91 | NT$8.59 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$98.80 3.14 USD |
+1.12
|
NT$9.66B 306.84M USD | NT$389.95K 12.39K USD | NT$97.40 3.09 USD | NT$100.50 3.19 USD | NT$9.66B 306.84M USD | 31.66 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$103.50 3.29 USD |
+4.55
|
NT$9.43B 299.69M USD | NT$923.15K 29.33K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.43B 299.69M USD | 19.09 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.90 3.05 USD |
+0.74
|
NT$9.25B 293.8M USD | NT$413.37K 13.14K USD | NT$94.40 3 USD | NT$97.80 3.11 USD | NT$9.25B 293.8M USD | 0 | -NT$0.60 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.40 2.49 USD |
+3.33
|
NT$8.47B 269.25M USD | NT$1.27M 40.51K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.47B 269.25M USD | 166.80 | NT$0.47 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$174.00 5.53 USD |
+2.96
|
NT$7.84B 249.05M USD | NT$1.45M 46.14K USD | NT$170.50 5.42 USD | NT$181.00 5.75 USD | NT$7.84B 249.05M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$81.50 2.59 USD |
+3.69
|
NT$7.34B 233.07M USD | NT$1.11M 35.4K USD | NT$80.30 2.55 USD | NT$82.80 2.63 USD | NT$7.34B 233.07M USD | 49.69 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$185.00 5.88 USD |
+3.93
|
NT$7.32B 232.45M USD | NT$262.09K 8.33K USD | NT$182.00 5.78 USD | NT$187.00 5.94 USD | NT$7.32B 232.45M USD | 89.80 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$142.00 4.51 USD |
+0.35
|
NT$7.24B 230.14M USD | NT$26.00K 826.16 USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$7.24B 230.14M USD | 175.30 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$109.00 3.46 USD |
+1.87
|
NT$6.88B 218.57M USD | NT$32.29K 1.03K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$6.88B 218.57M USD | 31.41 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$109.00 3.46 USD |
+3.32
|
NT$5.55B 176.25M USD | NT$146.71K 4.66K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.55B 176.25M USD | 22.66 | NT$4.81 0.15 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.00 5.66 USD |
+0.85
|
NT$5.48B 174.2M USD | NT$57.30K 1.82K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$5.48B 174.2M USD | 45.06 | NT$3.95 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.50 2.3 USD |
+1.4
|
NT$5.39B 171.37M USD | NT$156.37K 4.97K USD | NT$72.00 2.29 USD | NT$73.10 2.32 USD | NT$5.39B 171.37M USD | 136.79 | NT$0.53 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$69.60 2.21 USD |
0
|
NT$4.43B 140.88M USD | NT$109.91K 3.49K USD | NT$69.50 2.21 USD | NT$69.90 2.22 USD | NT$4.43B 140.88M USD | 32.67 | NT$2.13 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$3.89B 123.49M USD | NT$438.92K 13.95K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$3.89B 123.49M USD | 0 | -NT$1.77 -0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.65 1.45 USD |
+3.16
|
NT$3.64B 115.53M USD | NT$180.68K 5.74K USD | NT$45.05 1.43 USD | NT$46.30 1.47 USD | NT$3.64B 115.53M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.70 0.66 USD |
+5.08
|
NT$3.63B 115.32M USD | NT$407.20K 12.94K USD | NT$20.05 0.64 USD | NT$20.85 0.66 USD | NT$3.63B 115.32M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$3.50B 111.22M USD | NT$112.73K 3.58K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$3.50B 111.22M USD | 17.46 | NT$5.87 0.19 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.10 2.2 USD |
+0.58
|
NT$3.26B 103.56M USD | NT$53.29K 1.69K USD | NT$68.30 2.17 USD | NT$69.90 2.22 USD | NT$3.26B 103.56M USD | 69.79 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.10 2.74 USD |
+3.61
|
NT$3.22B 102.32M USD | NT$300.41K 9.55K USD | NT$84.20 2.68 USD | NT$87.00 2.76 USD | NT$3.22B 102.32M USD | 33.24 | NT$2.59 0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.30 1.47 USD |
+9.98
|
NT$3.16B 100.44M USD | NT$1.40M 44.4K USD | NT$43.65 1.39 USD | NT$46.30 1.47 USD | NT$3.16B 100.44M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$94.20 2.99 USD |
+3.63
|
NT$2.85B 90.52M USD | NT$123.44K 3.92K USD | NT$92.40 2.94 USD | NT$95.00 3.02 USD | NT$2.85B 90.52M USD | 43.61 | NT$2.16 0.07 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.70 0.5 USD |
+2.28
|
NT$2.84B 90.27M USD | NT$186.01K 5.91K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$2.84B 90.27M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$61.10 1.94 USD |
+2.86
|
NT$2.72B 86.29M USD | NT$88.32K 2.81K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$2.72B 86.29M USD | 0 | -NT$1.84 -0.05 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$85.00 2.7 USD |
-3.76
|
NT$2.62B 83.29M USD | NT$77.49K 2.46K USD | NT$83.50 2.65 USD | NT$88.30 2.81 USD | NT$2.62B 83.29M USD | 0 | -NT$2.02 -0.06 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$70.00 2.22 USD |
-1.4
|
NT$2.60B 82.64M USD | NT$294.94K 9.37K USD | NT$69.30 2.2 USD | NT$74.00 2.35 USD | NT$2.60B 82.64M USD | 170.73 | NT$0.41 0.01 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$36.00 1.14 USD |
+4.66
|
NT$2.60B 82.53M USD | NT$999.48K 31.76K USD | NT$34.75 1.1 USD | NT$36.15 1.15 USD | NT$2.60B 82.53M USD | 33.64 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.85 1.46 USD |
0
|
NT$2.42B 76.78M USD | NT$146.77K 4.66K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.42B 76.78M USD | 33.96 | NT$1.35 0.04 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$60.20 1.91 USD |
+3.97
|
NT$1.90B 60.37M USD | NT$226.61K 7.2K USD | NT$58.30 1.85 USD | NT$60.40 1.92 USD | NT$1.90B 60.37M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.95 0.76 USD |
+1.91
|
NT$1.89B 60.14M USD | NT$52.16K 1.66K USD | NT$23.60 0.75 USD | NT$23.95 0.76 USD | NT$1.89B 60.14M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.50 0.37 USD |
+1.77
|
NT$1.84B 58.43M USD | NT$317.01K 10.07K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.84B 58.43M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$48.55 1.54 USD |
+2.21
|
NT$1.59B 50.51M USD | NT$1.80M 57.13K USD | NT$48.45 1.54 USD | NT$51.50 1.64 USD | NT$1.59B 50.51M USD | 0 | -NT$5.26 -0.1 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.45 0.87 USD |
+0.74
|
NT$1.39B 44.09M USD | NT$105.34K 3.35K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$1.39B 44.09M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.50 1 USD |
+6.67
|
NT$1.28B 40.8M USD | NT$62.71K 1.99K USD | NT$29.70 0.94 USD | NT$31.50 1 USD | NT$1.28B 40.8M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$1.26B 39.89M USD | NT$21.17K 672.56 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$1.26B 39.89M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.15 0.74 USD |
-0.64
|
NT$1.23B 39.22M USD | NT$19.01K 603.92 USD | NT$22.60 0.72 USD | NT$23.35 0.74 USD | NT$1.23B 39.22M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.30 1.15 USD |
0
|
NT$1.23B 39.19M USD | NT$22.05K 700.77 USD | NT$35.75 1.14 USD | NT$36.55 1.16 USD | NT$1.23B 39.19M USD | 0 | -NT$0.49 -0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.75 0.85 USD |
+1.52
|
NT$1.08B 34.31M USD | NT$19.01K 604.02 USD | NT$26.55 0.84 USD | NT$26.95 0.86 USD | NT$1.08B 34.31M USD | 535.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.55 0.88 USD |
+0.73
|
NT$935.43M 29.72M USD | NT$6.10K 193.92 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$935.43M 29.72M USD | 25.99 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.20 0.32 USD |
+0.99
|
NT$934.61M 29.7M USD | NT$49.00K 1.56K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$934.61M 29.7M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.20 0.64 USD |
+1.51
|
NT$701.36M 22.29M USD | NT$55.03K 1.75K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$701.36M 22.29M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$147.50 4.69 USD |
-1.01
|
NT$4.42B 140.56M USD | NT$11.52K 366.05 USD | NT$146.50 4.66 USD | NT$148.50 4.72 USD | NT$4.42B 140.56M USD | 38.41 | NT$3.84 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$3.57B 113.28M USD | NT$3.00 0.1 USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$3.57B 113.28M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$47.55 1.51 USD |
+1.39
|
NT$3.31B 105.03M USD | NT$36.40K 1.16K USD | NT$46.20 1.47 USD | NT$47.55 1.51 USD | NT$3.31B 105.03M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.30 0.74 USD |
+3.1
|
NT$1.43B 45.29M USD | NT$1.00K 31.78 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$1.43B 45.29M USD | 80.34 | NT$0.29 0.009 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$23.90 0.76 USD |
+9.89
|
NT$1.41B 44.75M USD | NT$353.30K 11.23K USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$1.41B 44.75M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.23B 38.95M USD | NT$11.00 0.35 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.23B 38.95M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.15 0.83 USD |
+0.58
|
NT$1.13B 35.98M USD | NT$13.02K 413.71 USD | NT$26.00 0.83 USD | NT$26.15 0.83 USD | NT$1.13B 35.98M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.70 0.66 USD |
+1.97
|
NT$817.88M 25.99M USD | NT$12.04K 382.57 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$817.88M 25.99M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$548.69M 17.43M USD | NT$6.06K 192.4 USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$545.63M 17.34M USD | NT$6.83K 217.03 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$545.63M 17.34M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$496.58M 15.78M USD | NT$2.11K 67.01 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.70 0.75 USD |
+5.8
|
NT$388.21M 12.34M USD | NT$15.66K 497.7 USD | NT$23.30 0.74 USD | NT$23.90 0.76 USD | NT$388.21M 12.34M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}