Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (87)
- {{country.name}}
- Todos los países
- Taiwán (87)
Taipei Exchange (87)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (87)
- Taiwan (62)
Tecnología (87)
- {{item.name}}
- Todos los sectores
- Tecnología (87)
Semiconductores (87)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,100.00 575.13 USD |
-1.87
|
NT$684.23B 21.74B USD | NT$154.39K 4.91K USD | NT$18,000.00 571.96 USD | NT$19,200.00 610.09 USD | NT$684.23B 21.74B USD | 175.23 | NT$103.29 3.28 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,310.00 73.4 USD |
0
|
NT$510.71B 16.23B USD | NT$4.64M 147.37K USD | NT$2,285.00 72.61 USD | NT$2,400.00 76.26 USD | NT$510.71B 16.23B USD | 58.14 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$4.82M 153.3K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
+3.24
|
NT$328.92B 10.45B USD | NT$22.18M 704.66K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$328.92B 10.45B USD | 41.46 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,210.00 102 USD |
+3.88
|
NT$239.75B 7.62B USD | NT$392.52K 12.47K USD | NT$3,200.00 101.68 USD | NT$3,310.00 105.18 USD | NT$239.75B 7.62B USD | 125.14 | NT$25.65 0.82 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$504.00 16.01 USD |
-0.2
|
NT$213.67B 6.79B USD | NT$15.48M 492.01K USD | NT$499.50 15.87 USD | NT$528.00 16.78 USD | NT$213.67B 6.79B USD | 126.31 | NT$3.99 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$424.00 13.47 USD |
+4.56
|
NT$134.48B 4.27B USD | NT$14.32M 455.03K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$134.48B 4.27B USD | 18.44 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.00 7.34 USD |
+1.54
|
NT$109.48B 3.48B USD | NT$4.05M 128.72K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$109.48B 3.48B USD | 38.88 | NT$5.94 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.80 2.92 USD |
+4.32
|
NT$84.74B 2.69B USD | NT$2.14M 67.87K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$84.74B 2.69B USD | 56.66 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$524.00 16.65 USD |
+4.59
|
NT$73.91B 2.35B USD | NT$504.94K 16.04K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$73.91B 2.35B USD | 98.68 | NT$5.31 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$243.00 7.72 USD |
+4.29
|
NT$65.94B 2.1B USD | NT$2.94M 93.55K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.94B 2.1B USD | 48.99 | NT$4.96 0.16 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$673.00 21.38 USD |
-0.3
|
NT$51.39B 1.63B USD | NT$858.43K 27.28K USD | NT$668.00 21.23 USD | NT$694.00 22.05 USD | NT$51.39B 1.63B USD | 20.55 | NT$32.74 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$505.00 16.05 USD |
+0.4
|
NT$48.50B 1.54B USD | NT$737.95K 23.45K USD | NT$504.00 16.01 USD | NT$528.00 16.78 USD | NT$48.50B 1.54B USD | 53.66 | NT$9.41 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$218.00 6.93 USD |
+0.93
|
NT$33.12B 1.05B USD | NT$525.75K 16.71K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$33.12B 1.05B USD | 18.15 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.40 2.62 USD |
+6.87
|
NT$32.67B 1.04B USD | NT$12.86M 408.56K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.67B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$156.00 4.96 USD |
+3.31
|
NT$30.66B 974.12M USD | NT$2.43M 77.32K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.66B 974.12M USD | 46.56 | NT$3.35 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$571.00 18.14 USD |
+6.54
|
NT$29.69B 943.47M USD | NT$1.32M 41.91K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$29.69B 943.47M USD | 86.64 | NT$6.59 0.21 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.80 2.89 USD |
+2.37
|
NT$29.58B 939.75M USD | NT$23.61M 750.13K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$29.58B 939.75M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,175.00 37.34 USD |
+0.43
|
NT$27.35B 869.14M USD | NT$136.40K 4.33K USD | NT$1,170.00 37.18 USD | NT$1,220.00 38.77 USD | NT$27.35B 869.14M USD | 73.30 | NT$16.03 0.51 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$24.57B 780.87M USD | NT$33.07M 1.05M USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$24.57B 780.87M USD | 48.55 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$177.50 5.64 USD |
-0.84
|
NT$24.19B 768.53M USD | NT$609.83K 19.38K USD | NT$177.50 5.64 USD | NT$183.50 5.83 USD | NT$24.19B 768.53M USD | 32.62 | NT$5.44 0.17 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$321.50 10.22 USD |
+2.72
|
NT$23.91B 759.81M USD | NT$685.87K 21.79K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$23.91B 759.81M USD | 25.23 | NT$12.74 0.4 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$21.73B 690.46M USD | NT$11.20M 355.9K USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$21.73B 690.46M USD | 167.24 | NT$0.87 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$542.00 17.22 USD |
+0.74
|
NT$21.67B 688.64M USD | NT$563.50K 17.91K USD | NT$536.00 17.03 USD | NT$565.00 17.95 USD | NT$21.67B 688.64M USD | 324.55 | NT$1.67 0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$491.00 15.6 USD |
+4.03
|
NT$20.66B 656.57M USD | NT$415.09K 13.19K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.66B 656.57M USD | 288.82 | NT$1.70 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.30 1.85 USD |
-0.17
|
NT$16.88B 536.3M USD | NT$1.32M 41.9K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$16.88B 536.3M USD | 10.50 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$167.50 5.32 USD |
+5
|
NT$14.48B 460.25M USD | NT$1.50M 47.78K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.48B 460.25M USD | 35.11 | NT$4.77 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$271.50 8.63 USD |
+1.3
|
NT$14.47B 459.71M USD | NT$161.63K 5.14K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.47B 459.71M USD | 40.04 | NT$6.78 0.22 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$122.50 3.89 USD |
+9.87
|
NT$13.66B 433.91M USD | NT$2.59M 82.19K USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$13.66B 433.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$245.00 7.78 USD |
+1.45
|
NT$13.08B 415.6M USD | NT$431.79K 13.72K USD | NT$243.50 7.74 USD | NT$252.00 8.01 USD | NT$13.08B 415.6M USD | 44.30 | NT$5.53 0.18 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$322.78K 10.26K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$157.50 5 USD |
+3.28
|
NT$11.15B 354.16M USD | NT$203.74K 6.47K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$11.15B 354.16M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$275.50 8.75 USD |
+0.36
|
NT$10.32B 327.94M USD | NT$430.83K 13.69K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.32B 327.94M USD | 29.59 | NT$9.31 0.3 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$163.50 5.2 USD |
+2.83
|
NT$9.81B 311.74M USD | NT$181.79K 5.78K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.81B 311.74M USD | 19.03 | NT$8.59 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.30 3.09 USD |
-0.41
|
NT$9.51B 302.19M USD | NT$932.41K 29.63K USD | NT$97.10 3.09 USD | NT$100.50 3.19 USD | NT$9.51B 302.19M USD | 31.18 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$97.70 3.1 USD |
+2.62
|
NT$9.42B 299.31M USD | NT$1.67M 53K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$9.42B 299.31M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+3.54
|
NT$9.34B 296.8M USD | NT$1.51M 47.95K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.40 2.49 USD |
+3.29
|
NT$8.47B 269.25M USD | NT$3.40M 108.06K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.47B 269.25M USD | 166.80 | NT$0.47 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$185.00 5.88 USD |
+9.44
|
NT$8.33B 264.8M USD | NT$3.53M 112.3K USD | NT$170.50 5.42 USD | NT$185.50 5.89 USD | NT$8.33B 264.8M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$80.20 2.55 USD |
+2.04
|
NT$7.22B 229.35M USD | NT$3.00M 95.47K USD | NT$80.10 2.55 USD | NT$82.80 2.63 USD | NT$7.22B 229.35M USD | 48.90 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$180.50 5.74 USD |
+1.4
|
NT$7.14B 226.8M USD | NT$581.55K 18.48K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$7.14B 226.8M USD | 87.62 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$137.50 4.37 USD |
-2.83
|
NT$7.01B 222.85M USD | NT$174.55K 5.55K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$7.01B 222.85M USD | 169.75 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$111.00 3.53 USD |
+3.74
|
NT$7.00B 222.58M USD | NT$309.72K 9.84K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$7.00B 222.58M USD | 31.98 | NT$3.47 0.11 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$5.42B 172.25M USD | NT$144.04K 4.58K USD | NT$175.00 5.56 USD | NT$179.50 5.7 USD | NT$5.42B 172.25M USD | 44.55 | NT$3.95 0.13 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$106.00 3.37 USD |
+0.47
|
NT$5.39B 171.4M USD | NT$326.33K 10.37K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.39B 171.4M USD | 22.03 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.80 2.28 USD |
+0.42
|
NT$5.34B 169.71M USD | NT$612.08K 19.45K USD | NT$71.60 2.28 USD | NT$73.20 2.33 USD | NT$5.34B 169.71M USD | 135.47 | NT$0.53 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.00 2.29 USD |
+3.45
|
NT$4.59B 145.74M USD | NT$507.65K 16.13K USD | NT$69.50 2.21 USD | NT$72.00 2.29 USD | NT$4.59B 145.74M USD | 33.80 | NT$2.13 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$3.89B 123.49M USD | NT$491.56K 15.62K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$3.89B 123.49M USD | 0 | -NT$1.77 -0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.25 1.47 USD |
+4.52
|
NT$3.68B 117.05M USD | NT$526.60K 16.73K USD | NT$45.05 1.43 USD | NT$46.60 1.48 USD | NT$3.68B 117.05M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.35 0.65 USD |
+3.3
|
NT$3.57B 113.37M USD | NT$975.22K 30.99K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$3.57B 113.37M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$3.43B 109.05M USD | NT$342.08K 10.87K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$3.43B 109.05M USD | 17.12 | NT$5.87 0.19 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.60 2.75 USD |
+4.21
|
NT$3.24B 102.91M USD | NT$858.44K 27.28K USD | NT$84.20 2.68 USD | NT$88.30 2.81 USD | NT$3.24B 102.91M USD | 33.43 | NT$2.59 0.08 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.30 2.17 USD |
-0.58
|
NT$3.22B 102.36M USD | NT$140.21K 4.46K USD | NT$68.30 2.17 USD | NT$69.90 2.22 USD | NT$3.22B 102.36M USD | 68.98 | NT$0.99 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.50 1.45 USD |
+8.08
|
NT$3.11B 98.7M USD | NT$3.22M 102.42K USD | NT$43.65 1.39 USD | NT$46.30 1.47 USD | NT$3.11B 98.7M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$65.30 2.07 USD |
+9.93
|
NT$2.90B 92.22M USD | NT$1.20M 38K USD | NT$60.10 1.91 USD | NT$65.30 2.07 USD | NT$2.90B 92.22M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.95 0.51 USD |
+3.91
|
NT$2.89B 91.71M USD | NT$610.98K 19.41K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.89B 91.71M USD | 0 | -NT$1.09 -0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.40 3.03 USD |
+4.95
|
NT$2.89B 91.67M USD | NT$329.33K 10.46K USD | NT$92.40 2.94 USD | NT$96.70 3.07 USD | NT$2.89B 91.67M USD | 44.16 | NT$2.16 0.07 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.70 1.13 USD |
+3.78
|
NT$2.58B 81.84M USD | NT$2.14M 68.01K USD | NT$34.75 1.1 USD | NT$36.45 1.16 USD | NT$2.58B 81.84M USD | 33.36 | NT$1.07 0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$69.10 2.2 USD |
-2.64
|
NT$2.57B 81.57M USD | NT$710.20K 22.57K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$2.57B 81.57M USD | 168.53 | NT$0.41 0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$83.20 2.64 USD |
-5.78
|
NT$2.57B 81.53M USD | NT$180.63K 5.74K USD | NT$82.00 2.61 USD | NT$88.30 2.81 USD | NT$2.57B 81.53M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.90 1.46 USD |
+0.11
|
NT$2.42B 76.86M USD | NT$139.41K 4.43K USD | NT$45.70 1.45 USD | NT$47.30 1.5 USD | NT$2.42B 76.86M USD | 34.00 | NT$1.35 0.04 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$2.01B 63.78M USD | NT$1.35M 42.78K USD | NT$58.30 1.85 USD | NT$63.60 2.02 USD | NT$2.01B 63.78M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.10 0.77 USD |
+2.55
|
NT$1.90B 60.51M USD | NT$191.66K 6.09K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$1.90B 60.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.45 0.36 USD |
+1.33
|
NT$1.83B 58.17M USD | NT$786.38K 24.99K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.83B 58.17M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$49.60 1.58 USD |
+4.42
|
NT$1.62B 51.6M USD | NT$3.44M 109.3K USD | NT$48.45 1.54 USD | NT$51.50 1.64 USD | NT$1.62B 51.6M USD | 0 | -NT$5.26 -0.1 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.20 0.86 USD |
-0.18
|
NT$1.37B 43.69M USD | NT$288.17K 9.16K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$1.37B 43.69M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.80 1.01 USD |
+7.61
|
NT$1.30B 41.19M USD | NT$256.95K 8.16K USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$1.30B 41.19M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$1.25B 39.63M USD | NT$47.26K 1.5K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$1.25B 39.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.45 1.16 USD |
+0.41
|
NT$1.24B 39.35M USD | NT$113.48K 3.61K USD | NT$35.75 1.14 USD | NT$37.50 1.19 USD | NT$1.24B 39.35M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.00 0.73 USD |
-1.29
|
NT$1.23B 38.97M USD | NT$107.33K 3.41K USD | NT$22.60 0.72 USD | NT$23.35 0.74 USD | NT$1.23B 38.97M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.85 0.85 USD |
+1.89
|
NT$1.08B 34.43M USD | NT$74.33K 2.36K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$1.08B 34.43M USD | 537.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.25 0.33 USD |
+1.49
|
NT$939.20M 29.84M USD | NT$226.64K 7.2K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$939.20M 29.84M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.60 0.88 USD |
+0.91
|
NT$937.13M 29.78M USD | NT$48.15K 1.53K USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$937.13M 29.78M USD | 26.03 | NT$1.06 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.75 0.63 USD |
-0.75
|
NT$685.74M 21.79M USD | NT$121.80K 3.87K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$685.74M 21.79M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$144.50 4.59 USD |
-3.02
|
NT$4.33B 137.7M USD | NT$48.82K 1.55K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$4.33B 137.7M USD | 37.63 | NT$3.84 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$3.59B 114.1M USD | NT$25.01K 794.64 USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$3.59B 114.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.75 1.49 USD |
-0.32
|
NT$3.25B 103.26M USD | NT$103.45K 3.29K USD | NT$45.70 1.45 USD | NT$47.55 1.51 USD | NT$3.25B 103.26M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.30 0.74 USD |
+3.1
|
NT$1.43B 45.29M USD | NT$1.00K 31.78 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$1.43B 45.29M USD | 80.34 | NT$0.29 0.009 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$23.90 0.76 USD |
+9.89
|
NT$1.41B 44.75M USD | NT$1.10M 34.85K USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$1.41B 44.75M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.23B 39.18M USD | NT$38.47K 1.22K USD | NT$16.60 0.53 USD | NT$17.40 0.55 USD | NT$1.23B 39.18M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.10 0.83 USD |
+0.39
|
NT$1.13B 35.91M USD | NT$49.14K 1.56K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$1.13B 35.91M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.30 0.65 USD |
0
|
NT$802.07M 25.49M USD | NT$46.67K 1.48K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$802.07M 25.49M USD | 0 | NT$0.00 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$552.62M 17.56M USD | NT$13.11K 416.7 USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$546.44M 17.36M USD | NT$35.06K 1.11K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$546.44M 17.36M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$496.58M 15.78M USD | NT$2.11K 67.01 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.00 0.73 USD |
+2.68
|
NT$376.74M 11.97M USD | NT$51.05K 1.62K USD | NT$22.40 0.71 USD | NT$23.90 0.76 USD | NT$376.74M 11.97M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}