Del País: Taiwán Bolsa de valores: Taipei Exchange Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (102)
- {{country.name}}
- Todos los países
- Taiwán (102)
Taipei Exchange (102)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (102)
- Taiwan (63)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (102)
Semiconductores (102)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83 2.64 USD |
-4.93
|
$155.01B 4.93B USD | $14.94M 474.63K USD | $79 2.51 USD | $90 2.86 USD | $155.01B 4.93B USD | 19.95 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $1,925 61.17 USD |
-9.84
|
$143.73B 4.57B USD | $766.27K 24.35K USD | $1,925 61.17 USD | $1,950 61.96 USD | $143.73B 4.57B USD | 78.41 | $24.55 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $283.5 9.01 USD |
-4.55
|
$135.55B 4.31B USD | $4.52M 143.75K USD | $270 8.58 USD | $288.5 9.17 USD | $135.55B 4.31B USD | 13.71 | $20.67 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,525 80.23 USD |
-7.85
|
$95.5B 3.03B USD | $1.03M 32.65K USD | $2,470 78.48 USD | $2,625 83.41 USD | $95.5B 3.03B USD | 37.15 | $67.95 2.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $56.4 1.79 USD |
-5.69
|
$42B 1.33B USD | $6.12M 194.46K USD | $54.6 1.73 USD | $58.3 1.85 USD | $42B 1.33B USD | 10.27 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $499 15.86 USD |
-9.93
|
$38.22B 1.21B USD | $973.68K 30.94K USD | $499 15.86 USD | $511 16.24 USD | $38.22B 1.21B USD | 15.39 | $32.41 1.03 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.7 2.63 USD |
-9.91
|
$35.06B 1.11B USD | $3.4M 108K USD | $82.7 2.63 USD | $85 2.7 USD | $35.06B 1.11B USD | 45.69 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $124 3.94 USD |
-9.82
|
$33.65B 1.07B USD | $776.32K 24.67K USD | $124 3.94 USD | $124 3.94 USD | $33.65B 1.07B USD | 20.26 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $348.5 11.07 USD |
-9.95
|
$33.4B 1.06B USD | $895.86K 28.47K USD | $348.5 11.07 USD | $362 11.5 USD | $33.4B 1.06B USD | 28.77 | $12.11 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $192.5 6.12 USD |
-9.84
|
$28.73B 912.84M USD | $1.04M 33.11K USD | $192.5 6.12 USD | $192.5 6.12 USD | $28.73B 912.84M USD | 15.81 | $12.17 0.39 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30 0.95 USD |
-4.91
|
$28.29B 898.91M USD | $6.27M 199.13K USD | $28.4 0.9 USD | $30.1 0.96 USD | $28.29B 898.91M USD | 14.85 | $2.02 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $74.2 2.36 USD |
-9.18
|
$24.12B 766.5M USD | $10.36M 329.33K USD | $73.6 2.34 USD | $77.6 2.47 USD | $24.12B 766.5M USD | 8.29 | $8.95 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $482.5 15.33 USD |
-9.98
|
$20.17B 640.86M USD | $129.52K 4.12K USD | $482.5 15.33 USD | $482.5 15.33 USD | $20.17B 640.86M USD | 157.67 | $3.06 0.1 USD | |
| LuxNet Corporation 4979.TWO | $136.5 4.34 USD |
-9.9
|
$19.22B 610.87M USD | $1.2M 38.18K USD | $136.5 4.34 USD | $136.5 4.34 USD | $19.22B 610.87M USD | 36.01 | $3.79 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $58 1.84 USD |
-9.94
|
$17.05B 541.83M USD | $473.27K 15.04K USD | $58 1.84 USD | $58 1.84 USD | $17.05B 541.83M USD | 63.73 | $0.91 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $69.3 2.2 USD |
-10
|
$13.62B 432.73M USD | $644.89K 20.49K USD | $69.3 2.2 USD | $69.3 2.2 USD | $13.62B 432.73M USD | 26.25 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $34.75 1.1 USD |
-9.97
|
$13.32B 423.15M USD | $677.73K 21.53K USD | $34.75 1.1 USD | $34.75 1.1 USD | $13.32B 423.15M USD | 0 | -$1.51 -0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $130 4.13 USD |
-9.72
|
$11.82B 375.68M USD | $479.9K 15.25K USD | $130 4.13 USD | $130 4.13 USD | $11.82B 375.68M USD | 39.63 | $3.28 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $215 6.83 USD |
-9.85
|
$11.55B 366.95M USD | $633.87K 20.14K USD | $215 6.83 USD | $216.5 6.88 USD | $11.55B 366.95M USD | 24.29 | $8.85 0.28 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.8 1.36 USD |
-9.99
|
$10.81B 343.52M USD | $2.06M 65.51K USD | $42.8 1.36 USD | $43.85 1.39 USD | $10.81B 343.52M USD | 11.75 | $3.64 0.12 USD | |
| Anpec Electronics Corporation 6138.TWO | $139.5 4.43 USD |
-10
|
$10.3B 327.14M USD | $1.22M 38.62K USD | $139.5 4.43 USD | $142.5 4.53 USD | $10.3B 327.14M USD | 14.42 | $9.67 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $348.5 11.07 USD |
-9.95
|
$9.77B 310.47M USD | $113.7K 3.61K USD | $348.5 11.07 USD | $355.5 11.3 USD | $9.77B 310.47M USD | 24.94 | $13.97 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $39.35 1.25 USD |
-9.95
|
$9.74B 309.49M USD | $885.52K 28.14K USD | $39.35 1.25 USD | $39.35 1.25 USD | $9.74B 309.49M USD | 21.04 | $1.87 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $137 4.35 USD |
-9.87
|
$9.63B 306.06M USD | $511.34K 16.25K USD | $137 4.35 USD | $140 4.45 USD | $9.63B 306.06M USD | 0 | -$0.33 -0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $55.8 1.77 USD |
-10
|
$8.33B 264.79M USD | $14.19M 450.99K USD | $55.8 1.77 USD | $57.9 1.84 USD | $8.33B 264.79M USD | 17.11 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.2 1.85 USD |
+1.57
|
$7.48B 237.63M USD | $593.96K 18.87K USD | $56.6 1.8 USD | $58.8 1.87 USD | $7.48B 237.63M USD | 13.75 | $4.23 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $118 3.75 USD |
-9.92
|
$6.9B 219.13M USD | $478.9K 15.22K USD | $118 3.75 USD | $122.5 3.89 USD | $6.9B 219.13M USD | 14.32 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $92.3 2.93 USD |
-9.95
|
$6.86B 218.11M USD | $797.73K 25.35K USD | $92.3 2.93 USD | $95 3.02 USD | $6.86B 218.11M USD | 14.33 | $6.44 0.2 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $32.9 1.05 USD |
-9.99
|
$5.63B 178.97M USD | $526.9K 16.74K USD | $32.9 1.05 USD | $32.9 1.05 USD | $5.63B 178.97M USD | 11.34 | $2.9 0.09 USD | |
| IC Plus Corp. 8040.TWO | $54 1.72 USD |
-10
|
$5.21B 165.43M USD | $623.17K 19.8K USD | $54 1.72 USD | $54.7 1.74 USD | $5.21B 165.43M USD | 0 | -$1.38 -0.04 USD | |
| ASIX Electronics Corporation 3169.TWO | $80.5 2.56 USD |
-9.96
|
$5.07B 160.96M USD | $743.21K 23.62K USD | $80.5 2.56 USD | $83.1 2.64 USD | $5.07B 160.96M USD | 23.74 | $3.39 0.11 USD | |
| Progate Group Corporation 8227.TWO | $114.5 3.64 USD |
-9.84
|
$4.53B 143.87M USD | $141.04K 4.48K USD | $114.5 3.64 USD | $114.5 3.64 USD | $4.53B 143.87M USD | 69.39 | $1.65 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $177 5.62 USD |
-9.92
|
$4.11B 130.51M USD | $234.26K 7.44K USD | $177 5.62 USD | $182 5.78 USD | $4.11B 130.51M USD | 29.84 | $5.93 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.3 1.69 USD |
-9.97
|
$4B 127.01M USD | $191.23K 6.08K USD | $53.3 1.69 USD | $53.3 1.69 USD | $4B 127.01M USD | 46.34 | $1.15 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $99 3.15 USD |
-10
|
$3.76B 119.56M USD | $952.06K 30.25K USD | $99 3.15 USD | $102 3.24 USD | $3.76B 119.56M USD | 0 | -$3.58 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $32.7 1.04 USD |
-9.92
|
$3.65B 115.83M USD | $571.36K 18.16K USD | $32.7 1.04 USD | $32.7 1.04 USD | $3.65B 115.83M USD | 0 | -$2.21 -0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $87.5 2.78 USD |
-9.98
|
$3.28B 104.2M USD | $313.65K 9.97K USD | $87.5 2.78 USD | $95.8 3.04 USD | $3.28B 104.2M USD | 14.63 | $5.98 0.19 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95 3.02 USD |
-9.95
|
$2.93B 93.1M USD | $215.38K 6.84K USD | $95 3.02 USD | $95 3.02 USD | $2.93B 93.1M USD | 25.00 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $35.15 1.12 USD |
-9.99
|
$2.8B 88.96M USD | $284.23K 9.03K USD | $35.15 1.12 USD | $35.15 1.12 USD | $2.8B 88.96M USD | 0 | -$0.27 -0.008 USD | |
| Princeton Technology Corporation 6129.TWO | $11.25 0.36 USD |
-9.64
|
$2.04B 64.68M USD | $570.98K 18.14K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.04B 64.68M USD | 0 | -$1 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.2 0.36 USD |
-9.68
|
$1.96B 62.39M USD | $382.17K 12.14K USD | $11.2 0.36 USD | $11.2 0.36 USD | $1.96B 62.39M USD | 0 | -$1.06 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.35 0.55 USD |
-9.87
|
$1.88B 59.58M USD | $288.8K 9.18K USD | $17.35 0.55 USD | $17.35 0.55 USD | $1.88B 59.58M USD | 0 | -$0.64 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $26.95 0.86 USD |
-9.87
|
$1.79B 57.01M USD | $463.89K 14.74K USD | $26.95 0.86 USD | $27.3 0.87 USD | $1.79B 57.01M USD | 112.29 | $0.24 0.007 USD | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
-9.99
|
$1.63B 51.86M USD | $71.84K 2.28K USD | $32 1.02 USD | $32 1.02 USD | $1.63B 51.86M USD | 53.33 | $0.6 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $18.75 0.6 USD |
-9.86
|
$1.5B 47.82M USD | $1.02M 32.55K USD | $18.75 0.6 USD | $19.4 0.62 USD | $1.5B 47.82M USD | 52.08 | $0.36 0.01 USD | |
| ASEC International Corporation 6113.TWO | $19.65 0.62 USD |
-9.86
|
$1.03B 32.81M USD | $111.51K 3.54K USD | $19.65 0.62 USD | $19.65 0.62 USD | $1.03B 32.81M USD | 0 | -$0.13 -0.004 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26.2 0.83 USD |
-9.97
|
$857.81M 27.26M USD | $134.79K 4.28K USD | $26.2 0.83 USD | $26.2 0.83 USD | $857.81M 27.26M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.18 0.29 USD |
-10
|
$841.15M 26.73M USD | $294.49K 9.36K USD | $9.18 0.29 USD | $9.3 0.3 USD | $841.15M 26.73M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $22.6 0.72 USD |
+12.44
|
$572.64M 18.2M USD | $249.9K 7.94K USD | $20 0.64 USD | $22.95 0.73 USD | $572.64M 18.2M USD | 0 | -$3.57 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $64.5 2.05 USD |
-9.54
|
$6.38B 202.87M USD | $841.96K 26.75K USD | $64.2 2.04 USD | $65.7 2.09 USD | $6.38B 202.87M USD | 14.49 | $4.45 0.14 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
-4.42
|
$5.7B 181.06M USD | $836.48K 26.58K USD | $104.5 3.32 USD | $112.5 3.57 USD | $5.7B 181.06M USD | 14.89 | $7.25 0.23 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.6 1.04 USD |
-5.92
|
$5.59B 177.55M USD | $51.3K 1.63K USD | $31.6 1 USD | $34.5 1.1 USD | $5.59B 177.55M USD | 0 | -$0.56 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $80.2 2.55 USD |
-9.99
|
$4.17B 132.52M USD | $76.08K 2.42K USD | $80.2 2.55 USD | $81 2.57 USD | $4.17B 132.52M USD | 13.14 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $70.7 2.25 USD |
-8.66
|
$3.6B 114.32M USD | $473.03K 15.03K USD | $69.7 2.21 USD | $71.5 2.27 USD | $3.6B 114.32M USD | 12.00 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $131.5 4.18 USD |
-9.62
|
$3.4B 108.04M USD | $117.92K 3.75K USD | $131 4.16 USD | $139 4.42 USD | $3.4B 108.04M USD | 20.87 | $6.3 0.2 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $36.5 1.16 USD |
-9.77
|
$2.96B 93.94M USD | $501.89K 15.95K USD | $36.45 1.16 USD | $37.2 1.18 USD | $2.96B 93.94M USD | 14.89 | $2.45 0.08 USD | |
| Inergy Technology Inc. 6693.TWO | $59.4 1.89 USD |
-5.71
|
$2.72B 86.29M USD | $359.3K 11.42K USD | $56.7 1.8 USD | $63.1 2.01 USD | $2.72B 86.29M USD | 17.83 | $3.33 0.11 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.2 1.21 USD |
-9.91
|
$2.66B 84.38M USD | $353.77K 11.24K USD | $38.2 1.21 USD | $40.8 1.3 USD | $2.66B 84.38M USD | 37.82 | $1.01 0.03 USD | |
| Macroblock, Inc. 3527.TWO | $56.7 1.8 USD |
-10
|
$2.52B 80.07M USD | $215.08K 6.83K USD | $56.7 1.8 USD | $59 1.87 USD | $2.52B 80.07M USD | 202.50 | $0.28 0.008 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.25 1.18 USD |
-6.76
|
$2.37B 75.4M USD | $287.13K 9.12K USD | $36.05 1.15 USD | $37.9 1.2 USD | $2.37B 75.4M USD | 16.48 | $2.26 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $54.8 1.74 USD |
-2.66
|
$2.05B 65.12M USD | $383.3K 12.18K USD | $50.7 1.61 USD | $54.8 1.74 USD | $2.05B 65.12M USD | 15.39 | $3.56 0.11 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $42.55 1.35 USD |
-9.95
|
$2.01B 63.77M USD | $118.94K 3.78K USD | $42.55 1.35 USD | $42.55 1.35 USD | $2.01B 63.77M USD | 28.36 | $1.5 0.05 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Feature Integration Technology Inc. 4951.TWO | $54.6 1.73 USD |
-9.9
|
$1.86B 59.24M USD | $2.3M 72.97K USD | $54.6 1.73 USD | $56.5 1.8 USD | $1.86B 59.24M USD | 13.06 | $4.18 0.13 USD | |
| Sentelic Corporation 4945.TWO | $61.2 1.94 USD |
-10
|
$1.84B 58.38M USD | $140.53K 4.47K USD | $61.2 1.94 USD | $62.4 1.98 USD | $1.84B 58.38M USD | 19.06 | $3.21 0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.4 1.7 USD |
-5.99
|
$1.62B 51.55M USD | $146.87K 4.67K USD | $51.2 1.63 USD | $53.4 1.7 USD | $1.62B 51.55M USD | 12.56 | $4.25 0.14 USD | |
| Gigastone Corporation 5262.TWO | $31.05 0.99 USD |
+5.61
|
$1.57B 50.02M USD | $207.9K 6.61K USD | $28.8 0.92 USD | $31.45 1 USD | $1.57B 50.02M USD | 5.84 | $5.31 0.17 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.1 0.67 USD |
-8.66
|
$1.54B 48.92M USD | $145.09K 4.61K USD | $20.8 0.66 USD | $22.8 0.72 USD | $1.54B 48.92M USD | 0 | -$3.18 -0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $22.4 0.71 USD |
-1.54
|
$1.47B 46.64M USD | $64.45K 2.05K USD | $21.4 0.68 USD | $22.9 0.73 USD | $1.47B 46.64M USD | 80.00 | $0.28 0.008 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.8 0.76 USD |
-2.06
|
$1.46B 46.26M USD | $34K 1.08K USD | $23.45 0.75 USD | $24.3 0.77 USD | $1.46B 46.26M USD | 17.76 | $1.34 0.04 USD | |
| Professional Computer Technology Limited 6270.TWO | $19.35 0.61 USD |
-10
|
$1.4B 44.36M USD | $481.11K 15.29K USD | $19.35 0.61 USD | $19.8 0.63 USD | $1.4B 44.36M USD | 29.76 | $0.65 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $25.65 0.82 USD |
-10
|
$1.37B 43.46M USD | $124.79K 3.97K USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.37B 43.46M USD | 0 | -$2.65 -0.08 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $28.35 0.9 USD |
-10
|
$1.26B 39.91M USD | $105.05K 3.34K USD | $28.35 0.9 USD | $28.8 0.92 USD | $1.26B 39.91M USD | 0 | -$0.75 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.8 0.31 USD |
-9.26
|
$1.19B 37.82M USD | $48K 1.53K USD | $9.72 0.31 USD | $9.8 0.31 USD | $1.19B 37.82M USD | 0 | -$2.93 -0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.3 0.23 USD |
-9.77
|
$1.17B 37.09M USD | $534.64K 16.99K USD | $7.29 0.23 USD | $7.45 0.24 USD | $1.17B 37.09M USD | 0 | -$0.27 -0.008 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $31.25 0.99 USD |
-9.94
|
$1.16B 36.84M USD | $128.11K 4.07K USD | $31.25 0.99 USD | $31.95 1.02 USD | $1.16B 36.84M USD | 41.66 | $0.75 0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.35 1.16 USD |
-9.91
|
$1.15B 36.45M USD | $182.82K 5.81K USD | $36.35 1.16 USD | $37.4 1.19 USD | $1.15B 36.45M USD | 13.92 | $2.61 0.08 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $25.5 0.81 USD |
-7.1
|
$1.1B 34.97M USD | $143.3K 4.55K USD | $24.75 0.79 USD | $29.5 0.94 USD | $1.1B 34.97M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-9.76
|
$1.03B 32.69M USD | $150.98K 4.8K USD | $12.95 0.41 USD | $13.05 0.41 USD | $1.03B 32.69M USD | 23.54 | $0.55 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $29.3 0.93 USD |
-8.15
|
$1.02B 32.31M USD | $202.06K 6.42K USD | $28.75 0.91 USD | $30.1 0.96 USD | $1.02B 32.31M USD | 0 | -$5.36 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.95 0.7 USD |
-9.86
|
$894.79M 28.43M USD | $509.2K 16.18K USD | $21.95 0.7 USD | $21.95 0.7 USD | $894.79M 28.43M USD | 0 | -$1.44 -0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $25.65 0.82 USD |
-9.52
|
$870.92M 27.67M USD | $353.47K 11.23K USD | $25.55 0.81 USD | $26.6 0.85 USD | $870.92M 27.67M USD | 13.86 | $1.85 0.06 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $20.75 0.66 USD |
-9.98
|
$837.48M 26.61M USD | $238.3K 7.57K USD | $20.75 0.66 USD | $20.95 0.67 USD | $837.48M 26.61M USD | 34.58 | $0.6 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $21.2 0.67 USD |
+0.95
|
$787.63M 25.03M USD | $243.6K 7.74K USD | $20.4 0.65 USD | $21.3 0.68 USD | $787.63M 25.03M USD | 16.30 | $1.3 0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $25 0.79 USD |
+1.21
|
$749.97M 23.83M USD | $5.01K 159.1 USD | $24.5 0.78 USD | $25.9 0.82 USD | $749.97M 23.83M USD | 0 | -$0.19 -0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.05 0.45 USD |
-9.35
|
$655.22M 20.82M USD | $68.58K 2.18K USD | $14.2 0.45 USD | $15.6 0.5 USD | $655.22M 20.82M USD | 0 | -$0.63 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $46.9 1.49 USD |
-0.42
|
$638.07M 20.27M USD | $1K 31.78 USD | $46.9 1.49 USD | $46.9 1.49 USD | $638.07M 20.27M USD | 13.79 | $3.4 0.11 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $18.35 0.58 USD |
-8.25
|
$637.13M 20.24M USD | $276.16K 8.77K USD | $18 0.57 USD | $19.95 0.63 USD | $637.13M 20.24M USD | 70.57 | $0.26 0.008 USD | |
| TM Technology, Inc. 5468.TWO | $16.8 0.53 USD |
-1.75
|
$601.83M 19.12M USD | $120.41K 3.83K USD | $15.4 0.49 USD | $17.7 0.56 USD | $601.83M 19.12M USD | 0 | -$0.13 -0.004 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.3 0.55 USD |
-4.42
|
$587.74M 18.68M USD | $96.72K 3.07K USD | $16.8 0.53 USD | $17.75 0.56 USD | $587.74M 18.68M USD | 0 | -$0.48 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13 0.41 USD |
-9.72
|
$587.08M 18.65M USD | $36.11K 1.15K USD | $13 0.41 USD | $13 0.41 USD | $587.08M 18.65M USD | 0 | -$1.15 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.25 0.64 USD |
-0.74
|
$303.75M 9.65M USD | $29.01K 921.9 USD | $18.45 0.59 USD | $20.95 0.67 USD | $303.75M 9.65M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}