Página 6 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5968)
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $105 3.34 USD |
0
|
$18.59B 590.58M USD | $42.34K 1.35K USD | $104.5 3.32 USD | $106 3.37 USD | $18.59B 590.58M USD | 18.81 | $5.58 0.18 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Soft-World International Corporation 5478.TWO | $101 3.21 USD |
-1.46
|
$15.13B 480.84M USD | $55.48K 1.76K USD | $100 3.18 USD | $102.5 3.26 USD | $15.13B 480.84M USD | 13.08 | $7.72 0.25 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.85 1.33 USD |
+0.48
|
$13.2B 419.33M USD | $19.89K 631.92 USD | $41.2 1.31 USD | $42 1.33 USD | $13.2B 419.33M USD | 22.37 | $1.87 0.06 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $205.5 6.53 USD |
-3.07
|
$12.42B 394.52M USD | $26.97K 856.92 USD | $203 6.45 USD | $210.5 6.69 USD | $12.42B 394.52M USD | 13.55 | $15.16 0.48 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.4 2.71 USD |
-1.16
|
$11.66B 370.41M USD | $10.95K 348 USD | $83.5 2.65 USD | $86.4 2.75 USD | $11.66B 370.41M USD | 9.63 | $8.86 0.28 USD | |
| Tehmag Foods Corporation 1264.TWO | $298.5 9.48 USD |
-0.5
|
$11.06B 351.44M USD | $6.45K 204.89 USD | $298 9.47 USD | $298.5 9.48 USD | $11.06B 351.44M USD | 14.54 | $20.52 0.65 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $181 5.75 USD |
+0.84
|
$10.86B 345.07M USD | $66.18K 2.1K USD | $180 5.72 USD | $181.5 5.77 USD | $10.86B 345.07M USD | 14.39 | $12.57 0.4 USD | |
| Dimerco Express Corporation 5609.TWO | $76.5 2.43 USD |
-2.42
|
$10.77B 342.12M USD | $171.71K 5.46K USD | $76.5 2.43 USD | $78.4 2.49 USD | $10.77B 342.12M USD | 11.35 | $6.74 0.21 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.4 0.97 USD |
-4.55
|
$10.64B 338.09M USD | $14.09K 447.55 USD | $29.9 0.95 USD | $31.35 1 USD | $10.64B 338.09M USD | 0 | -$2.2 -0.06 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $62.1 1.97 USD |
-2.82
|
$10.1B 320.95M USD | $3.08K 97.93 USD | $62.1 1.97 USD | $62.9 2 USD | $10.1B 320.95M USD | 26.31 | $2.36 0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $77.8 2.47 USD |
-5.35
|
$9.7B 308.07M USD | $153.14K 4.87K USD | $76.6 2.43 USD | $81.4 2.59 USD | $9.7B 308.07M USD | 0 | -$0.68 -0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | $189.5 6.02 USD |
-1.81
|
$9.27B 294.52M USD | $197.58K 6.28K USD | $188.5 5.99 USD | $192.5 6.12 USD | $9.27B 294.52M USD | 17.22 | $11 0.35 USD | |
| Dimerco Data System Corporation 5403.TWO | $120 3.81 USD |
-0.83
|
$9.15B 290.64M USD | $73.88K 2.35K USD | $118.5 3.77 USD | $121 3.84 USD | $9.15B 290.64M USD | 14.59 | $8.22 0.26 USD | |
| Planet Technology Corporation 6263.TWO | $139 4.42 USD |
-2.46
|
$8.69B 276.05M USD | $77.2K 2.45K USD | $139 4.42 USD | $141.5 4.5 USD | $8.69B 276.05M USD | 16.23 | $8.56 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $178.5 5.67 USD |
-2.19
|
$8.46B 268.73M USD | $20.89K 663.66 USD | $178 5.66 USD | $182 5.78 USD | $8.46B 268.73M USD | 12.70 | $14.05 0.45 USD | |
| King House CO., Ltd. 4419.TWO | $47.5 1.51 USD |
-2.56
|
$8.04B 255.32M USD | $6.01K 190.84 USD | $47.5 1.51 USD | $48 1.53 USD | $8.04B 255.32M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $89.9 2.86 USD |
+0.33
|
$7.98B 253.59M USD | $6.35K 201.74 USD | $89.6 2.85 USD | $90 2.86 USD | $7.98B 253.59M USD | 20.20 | $4.45 0.14 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114.5 3.64 USD |
-1.72
|
$7.9B 251.1M USD | $182.44K 5.8K USD | $113.5 3.61 USD | $118.5 3.77 USD | $7.9B 251.1M USD | 18.46 | $6.2 0.2 USD | |
| Bioteque Corporation 4107.TWO | $113.5 3.61 USD |
0
|
$7.87B 249.92M USD | $43.36K 1.38K USD | $112 3.56 USD | $113.5 3.61 USD | $7.87B 249.92M USD | 14.95 | $7.59 0.24 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.5 1.64 USD |
-0.39
|
$7.78B 247.3M USD | $219.79K 6.98K USD | $50.1 1.59 USD | $51.7 1.64 USD | $7.78B 247.3M USD | 12.87 | $4 0.13 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $128 4.07 USD |
-0.78
|
$7.59B 241.04M USD | $11.57K 367.77 USD | $127.5 4.05 USD | $128 4.07 USD | $7.59B 241.04M USD | 14.36 | $8.91 0.28 USD | |
| Delta Asia International Corporation 6762.TWO | $239.5 7.61 USD |
-0.21
|
$7.32B 232.49M USD | $1.35K 42.93 USD | $239.5 7.61 USD | $239.5 7.61 USD | $7.32B 232.49M USD | 128.07 | $1.87 0.06 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $23.35 0.74 USD |
+0.21
|
$7.3B 231.92M USD | $275.95K 8.77K USD | $22.95 0.73 USD | $23.35 0.74 USD | $7.3B 231.92M USD | 16.56 | $1.41 0.04 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| TTFB Company Limited 2729.TWO | $181.5 5.77 USD |
-2.16
|
$7.1B 225.66M USD | $113.41K 3.6K USD | $181 5.75 USD | $186 5.91 USD | $7.1B 225.66M USD | 20.12 | $9.02 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $137.5 4.37 USD |
0
|
$6.91B 219.46M USD | $52.59K 1.67K USD | $136.5 4.34 USD | $138 4.38 USD | $6.91B 219.46M USD | 10.14 | $13.56 0.43 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92 2.92 USD |
+0.44
|
$6.68B 212.23M USD | $78.34K 2.49K USD | $91.6 2.91 USD | $93 2.96 USD | $6.68B 212.23M USD | 15.00 | $6.13 0.19 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $80.3 2.55 USD |
-1.71
|
$6.6B 209.64M USD | $131.54K 4.18K USD | $79.9 2.54 USD | $81.7 2.6 USD | $6.6B 209.64M USD | 12.44 | $6.45 0.2 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $28.5 0.91 USD |
-5.94
|
$6.36B 201.98M USD | $88.95K 2.83K USD | $28.5 0.91 USD | $30.4 0.97 USD | $6.36B 201.98M USD | 59.37 | $0.48 0.02 USD | |
| Hi-Clearance Inc. 1788.TWO | $141.5 4.5 USD |
0
|
$6.3B 200.18M USD | $20.39K 647.96 USD | $141.5 4.5 USD | $142 4.51 USD | $6.3B 200.18M USD | 17.53 | $8.07 0.26 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99.7 3.17 USD |
-1.77
|
$6.16B 195.59M USD | $24.88K 790.63 USD | $97.9 3.11 USD | $101.5 3.23 USD | $6.16B 195.59M USD | 13.69 | $7.28 0.23 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $136.5 4.34 USD |
-1.09
|
$6.15B 195.39M USD | $75.96K 2.41K USD | $136 4.32 USD | $138.5 4.4 USD | $6.15B 195.39M USD | 12.95 | $10.54 0.33 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $46.8 1.49 USD |
-2.3
|
$6.04B 191.96M USD | $49.14K 1.56K USD | $46.8 1.49 USD | $48.8 1.55 USD | $6.04B 191.96M USD | 0 | -$1.32 -0.04 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $219 6.96 USD |
-1.57
|
$5.85B 185.76M USD | $8.93K 283.75 USD | $219 6.96 USD | $221 7.02 USD | $5.85B 185.76M USD | 13.98 | $15.66 0.5 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $137 4.35 USD |
+0.74
|
$5.78B 183.81M USD | $20.34K 646.34 USD | $136 4.32 USD | $137.5 4.37 USD | $5.78B 183.81M USD | 13.63 | $10.05 0.32 USD | |
| HIM International Music Inc. 8446.TWO | $109 3.46 USD |
+0.46
|
$5.77B 183.27M USD | $431.28K 13.7K USD | $108.5 3.45 USD | $110.5 3.51 USD | $5.77B 183.27M USD | 9.55 | $11.41 0.36 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $33.65 1.07 USD |
-3.3
|
$5.77B 183.27M USD | $9.36K 297.32 USD | $33.3 1.06 USD | $35 1.11 USD | $5.77B 183.27M USD | 0 | -$0.56 -0.01 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36.3 1.15 USD |
0
|
$5.66B 179.85M USD | $26.43K 839.73 USD | $36.1 1.15 USD | $37.1 1.18 USD | $5.66B 179.85M USD | 17.62 | $2.06 0.07 USD | |
| Pro-Hawk Corporation 8083.TWO | $151.5 4.81 USD |
0
|
$5.32B 169.13M USD | $32.19K 1.02K USD | $149.5 4.75 USD | $154 4.89 USD | $5.32B 169.13M USD | 14.89 | $10.17 0.32 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $43.95 1.4 USD |
-2.55
|
$5.19B 164.99M USD | $94.2K 2.99K USD | $43.9 1.39 USD | $45.8 1.46 USD | $5.19B 164.99M USD | 7.33 | $5.99 0.19 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.8 1.96 USD |
-2.22
|
$5.18B 164.56M USD | $99.04K 3.15K USD | $61.6 1.96 USD | $62.2 1.98 USD | $5.18B 164.56M USD | 10.99 | $5.62 0.18 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $42.25 1.34 USD |
-0.47
|
$5.17B 164.13M USD | $49.4K 1.57K USD | $42.05 1.34 USD | $42.65 1.36 USD | $5.17B 164.13M USD | 18.21 | $2.32 0.07 USD | |
| Enrestec Inc. 7507.TWO | $50.4 1.6 USD |
+3.92
|
$5.15B 163.51M USD | $24.06K 764.45 USD | $49.3 1.57 USD | $50.5 1.6 USD | $5.15B 163.51M USD | 0 | -$0.07 -0.002 USD | |
| Acer Cyber Security Inc. 6690.TWO | $171 5.43 USD |
-1.72
|
$5.13B 163.01M USD | $92.24K 2.93K USD | $170 5.4 USD | $175.5 5.58 USD | $5.13B 163.01M USD | 16.99 | $10.06 0.32 USD | |
| INTAI Technology Corporation 4163.TWO | $102.5 3.26 USD |
-1.44
|
$5.1B 161.95M USD | $17.23K 547.58 USD | $102 3.24 USD | $103.5 3.29 USD | $5.1B 161.95M USD | 19.15 | $5.35 0.17 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49.25 1.56 USD |
-2.48
|
$5.02B 159.62M USD | $9K 286.01 USD | $49.25 1.56 USD | $50.8 1.61 USD | $5.02B 159.62M USD | 8.08 | $6.09 0.19 USD | |
| DynaColor, Inc. 5489.TWO | $49.8 1.58 USD |
+9.09
|
$4.96B 157.45M USD | $2.11M 66.93K USD | $47.8 1.52 USD | $50.2 1.6 USD | $4.96B 157.45M USD | 21.10 | $2.36 0.07 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $125 3.97 USD |
-2.34
|
$4.83B 153.42M USD | $20.85K 662.42 USD | $124 3.94 USD | $127 4.04 USD | $4.83B 153.42M USD | 26.88 | $4.65 0.15 USD | |
| Topco Technologies Corp. 3388.TWO | $64.5 2.05 USD |
-0.77
|
$4.78B 151.79M USD | $15.64K 497.03 USD | $64.3 2.04 USD | $65 2.07 USD | $4.78B 151.79M USD | 17.33 | $3.72 0.12 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $20.93 0.67 USD |
-0.1
|
$4.76B 151.2M USD | $41.82K 1.33K USD | $20.91 0.66 USD | $20.95 0.67 USD | $4.76B 151.2M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $75.2 2.39 USD |
+0.27
|
$4.72B 150.07M USD | $32.32K 1.03K USD | $73 2.32 USD | $75.2 2.39 USD | $4.72B 150.07M USD | 36.86 | $2.04 0.06 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.6 0.59 USD |
0
|
$4.69B 149.15M USD | $71.02K 2.26K USD | $18 0.57 USD | $18.8 0.6 USD | $4.69B 149.15M USD | 25.83 | $0.72 0.02 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.6 2.47 USD |
-0.13
|
$4.65B 147.88M USD | $10.48K 332.91 USD | $77.6 2.47 USD | $77.8 2.47 USD | $4.65B 147.88M USD | 8.73 | $8.88 0.28 USD | |
| ICARES Medicus, Inc. 6612.TWO | $108 3.43 USD |
+0.47
|
$4.65B 147.83M USD | $14.99K 476.22 USD | $106.5 3.38 USD | $108 3.43 USD | $4.65B 147.83M USD | 45.00 | $2.4 0.08 USD | |
| Taiwan Microloops Corp. 6831.TWO | $77.5 2.46 USD |
-2.52
|
$4.65B 147.76M USD | $80.12K 2.55K USD | $76.8 2.44 USD | $80 2.54 USD | $4.65B 147.76M USD | 33.11 | $2.34 0.07 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.75 0.95 USD |
-0.5
|
$4.61B 146.52M USD | $8K 254.2 USD | $29.7 0.94 USD | $29.75 0.95 USD | $4.61B 146.52M USD | 54.09 | $0.55 0.02 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $120 3.81 USD |
-2.04
|
$4.49B 142.72M USD | $35.1K 1.12K USD | $117 3.72 USD | $120 3.81 USD | $4.49B 142.72M USD | 40.00 | $3 0.1 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $82.3 2.62 USD |
+0.98
|
$4.46B 141.77M USD | $334.94K 10.64K USD | $81.7 2.6 USD | $82.4 2.62 USD | $4.46B 141.77M USD | 8.89 | $9.25 0.29 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $158 5.02 USD |
-1.25
|
$4.46B 141.63M USD | $4.2K 133.39 USD | $158 5.02 USD | $161 5.12 USD | $4.46B 141.63M USD | 14.37 | $10.99 0.35 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $148 4.7 USD |
+0.68
|
$4.46B 141.6M USD | $98.27K 3.12K USD | $148 4.7 USD | $151 4.8 USD | $4.46B 141.6M USD | 12.85 | $11.51 0.37 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.55 1.57 USD |
-8.58
|
$4.34B 137.89M USD | $685.02K 21.77K USD | $49.45 1.57 USD | $53 1.68 USD | $4.34B 137.89M USD | 1.40 | $35.23 1.12 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.75 0.75 USD |
-4.04
|
$4.33B 137.71M USD | $43.57K 1.38K USD | $23.75 0.75 USD | $24.75 0.79 USD | $4.33B 137.71M USD | 0 | -$1.19 -0.03 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $46.2 1.47 USD |
+10
|
$4.26B 135.27M USD | $260.42K 8.27K USD | $42.5 1.35 USD | $46.2 1.47 USD | $4.26B 135.27M USD | 0 | -$8.74 -0.2 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $75 2.38 USD |
+3.88
|
$4.23B 134.26M USD | $49.02K 1.56K USD | $71 2.26 USD | $75 2.38 USD | $4.23B 134.26M USD | 51.36 | $1.46 0.05 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $148 4.7 USD |
-0.34
|
$4.2B 133.49M USD | $13.85K 439.96 USD | $146 4.64 USD | $148 4.7 USD | $4.2B 133.49M USD | 11.58 | $12.77 0.41 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $60.3 1.92 USD |
-0.33
|
$4.14B 131.46M USD | $5.02K 159.38 USD | $58.8 1.87 USD | $60.3 1.92 USD | $4.14B 131.46M USD | 603.00 | $0.1 0.003 USD | |
| Powertip Image Corp 6498.TWO | $100.5 3.19 USD |
-0.99
|
$4.13B 131.39M USD | $14.99K 476.22 USD | $99.4 3.16 USD | $102.5 3.26 USD | $4.13B 131.39M USD | 18.44 | $5.45 0.17 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.85 0.6 USD |
+1.89
|
$4.11B 130.53M USD | $1.02K 32.47 USD | $18.85 0.6 USD | $18.85 0.6 USD | $4.11B 130.53M USD | 48.33 | $0.39 0.01 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90 2.86 USD |
-0.55
|
$4.1B 130.42M USD | $60.14K 1.91K USD | $88.8 2.82 USD | $90.5 2.88 USD | $4.1B 130.42M USD | 19.14 | $4.7 0.15 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.05 1.18 USD |
+0.41
|
$4.03B 128.07M USD | $7.2K 228.69 USD | $36.6 1.16 USD | $37.05 1.18 USD | $4.03B 128.07M USD | 14.82 | $2.5 0.08 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78.8 2.5 USD |
-0.13
|
$4.01B 127.43M USD | $36.89K 1.17K USD | $78.3 2.49 USD | $79.1 2.51 USD | $4.01B 127.43M USD | 14.02 | $5.62 0.18 USD | |
| Analog Integrations Corporation 6291.TWO | $77 2.45 USD |
-2.53
|
$4B 127.23M USD | $60.33K 1.92K USD | $76.9 2.44 USD | $80 2.54 USD | $4B 127.23M USD | 12.62 | $6.1 0.19 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $133.5 4.24 USD |
-0.74
|
$3.97B 126.04M USD | $30.89K 981.44 USD | $132.5 4.21 USD | $135 4.29 USD | $3.97B 126.04M USD | 13.16 | $10.14 0.32 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $41.9 1.33 USD |
0
|
$3.96B 125.82M USD | $30.22K 960.09 USD | $41.6 1.32 USD | $42.4 1.35 USD | $3.96B 125.82M USD | 19.95 | $2.1 0.07 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
+0.4
|
$3.94B 125.19M USD | $7.79K 247.4 USD | $12.15 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| Brighten Optix Corporation 6747.TWO | $143 4.54 USD |
-0.69
|
$3.89B 123.59M USD | $29.11K 925.04 USD | $140 4.45 USD | $145 4.61 USD | $3.89B 123.59M USD | 26.04 | $5.49 0.17 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $29 0.92 USD |
+0.69
|
$3.87B 122.94M USD | $21K 667.34 USD | $28.8 0.92 USD | $29 0.92 USD | $3.87B 122.94M USD | 17.46 | $1.66 0.05 USD | |
| Highlight Tech Corp. 6208.TWO | $40.8 1.3 USD |
-0.73
|
$3.86B 122.59M USD | $28.24K 897.46 USD | $40.8 1.3 USD | $41.1 1.31 USD | $3.86B 122.59M USD | 13.69 | $2.98 0.09 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.5 2.4 USD |
-2.58
|
$3.84B 122.08M USD | $43.37K 1.38K USD | $75.5 2.4 USD | $77 2.45 USD | $3.84B 122.08M USD | 12.81 | $5.89 0.19 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $98.6 3.13 USD |
+9.92
|
$3.78B 120.05M USD | $108.27K 3.44K USD | $98.6 3.13 USD | $98.6 3.13 USD | $3.78B 120.05M USD | 8.69 | $11.34 0.36 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $61.5 1.95 USD |
+4.59
|
$3.71B 118.01M USD | $93.19K 2.96K USD | $58.1 1.85 USD | $62 1.97 USD | $3.71B 118.01M USD | 32.71 | $1.88 0.06 USD | |
| Value Valves Co., Ltd. 4580.TWO | $84.1 2.67 USD |
-1.87
|
$3.68B 116.92M USD | $146.13K 4.64K USD | $84 2.67 USD | $85 2.7 USD | $3.68B 116.92M USD | 10.13 | $8.3 0.26 USD | |
| SysJust Co., Ltd. 3158.TWO | $137.5 4.37 USD |
-1.79
|
$3.67B 116.58M USD | $11.03K 350.35 USD | $136.5 4.34 USD | $140.5 4.46 USD | $3.67B 116.58M USD | 21.15 | $6.5 0.21 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25.2 0.8 USD |
-2.89
|
$3.66B 116.23M USD | $330.71K 10.51K USD | $24.65 0.78 USD | $25.85 0.82 USD | $3.66B 116.23M USD | 23.77 | $1.06 0.03 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $48.35 1.54 USD |
-3.11
|
$3.62B 115.07M USD | $142.3K 4.52K USD | $47.8 1.52 USD | $49.55 1.57 USD | $3.62B 115.07M USD | 11.56 | $4.18 0.13 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.1 0.99 USD |
+0.32
|
$3.59B 113.96M USD | $65.65K 2.09K USD | $30.95 0.98 USD | $31.5 1 USD | $3.59B 113.96M USD | 23.03 | $1.35 0.04 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $118.5 3.77 USD |
-0.42
|
$3.57B 113.49M USD | $17.7K 562.42 USD | $117 3.72 USD | $118.5 3.77 USD | $3.57B 113.49M USD | 20.29 | $5.84 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.2 2.68 USD |
-0.12
|
$3.56B 113.1M USD | $16.12K 512.15 USD | $82 2.61 USD | $84.8 2.69 USD | $3.56B 113.1M USD | 19.40 | $4.34 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||