Página 6 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.80 0.79 USD |
-0.8
|
NT$1.17B 37.27M USD | NT$14.10K 448.03 USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$1.17B 37.27M USD | 0 | -NT$1.72 -0.05 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.10 0.67 USD |
+3.68
|
NT$1.17B 37.06M USD | NT$110.00K 3.5K USD | NT$20.70 0.66 USD | NT$21.45 0.68 USD | NT$1.17B 37.06M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$1.14B 36.17M USD | NT$140.71K 4.47K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$1.14B 36.17M USD | 0 | -NT$0.48 -0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.55 0.72 USD |
+0.9
|
NT$1.13B 36.01M USD | NT$2.12K 67.49 USD | NT$22.50 0.71 USD | NT$22.55 0.72 USD | NT$1.13B 36.01M USD | 72.74 | NT$0.31 0.009 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.75 1.04 USD |
+2.83
|
NT$1.13B 35.92M USD | NT$18.03K 572.91 USD | NT$32.10 1.02 USD | NT$32.75 1.04 USD | NT$1.13B 35.92M USD | 44.86 | NT$0.73 0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.80 0.76 USD |
+1.28
|
NT$1.13B 35.78M USD | NT$15.00K 476.69 USD | NT$23.70 0.75 USD | NT$23.80 0.76 USD | NT$1.13B 35.78M USD | 18.59 | NT$1.28 0.04 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.55 0.43 USD |
+0.74
|
NT$1.12B 35.63M USD | NT$19.13K 607.77 USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$1.12B 35.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.20 0.39 USD |
+1.67
|
NT$1.12B 35.5M USD | NT$65.08K 2.07K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$1.12B 35.5M USD | 110.90 | NT$0.11 0.003 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.55 0.88 USD |
+5.15
|
NT$1.11B 35.33M USD | NT$84.08K 2.67K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$1.11B 35.33M USD | 551.00 | NT$0.05 0.001 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.75 0.98 USD |
+1.15
|
NT$1.11B 35.22M USD | NT$6.07K 192.72 USD | NT$30.65 0.97 USD | NT$30.80 0.98 USD | NT$1.11B 35.22M USD | 65.42 | NT$0.47 0.01 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.60 0.97 USD |
+1.32
|
NT$1.09B 34.77M USD | NT$10.03K 318.83 USD | NT$30.60 0.97 USD | NT$30.95 0.98 USD | NT$1.09B 34.77M USD | 66.52 | NT$0.46 0.01 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.45 0.49 USD |
+5.82
|
NT$1.08B 34.22M USD | NT$158.42K 5.03K USD | NT$14.70 0.47 USD | NT$15.45 0.49 USD | NT$1.08B 34.22M USD | 73.57 | NT$0.21 0.006 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.55 1 USD |
+0.16
|
NT$1.06B 33.68M USD | NT$2.62K 83.38 USD | NT$31.50 1 USD | NT$31.55 1 USD | NT$1.06B 33.68M USD | 18.13 | NT$1.74 0.06 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.05 0.54 USD |
+0.89
|
NT$1.04B 33.08M USD | NT$14.00K 444.85 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$1.04B 33.08M USD | 113.66 | NT$0.15 0.004 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.20 0.48 USD |
-3.49
|
NT$1.04B 32.99M USD | NT$78.32K 2.49K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$1.04B 32.99M USD | 0 | -NT$3.18 -0.1 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$1.04B 32.95M USD | NT$68.00K 2.16K USD | NT$27.00 0.86 USD | NT$27.55 0.88 USD | NT$1.04B 32.95M USD | 4.22 | NT$6.42 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.50 0.97 USD |
+1.67
|
NT$1.03B 32.69M USD | NT$75.10K 2.39K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.03B 32.69M USD | 1016.66 | NT$0.03 0.0009 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.45 0.36 USD |
+2.24
|
NT$1.01B 31.95M USD | NT$71.09K 2.26K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$1.01B 31.95M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$991.37M 31.5M USD | NT$59.42K 1.89K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$991.37M 31.5M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.50 0.49 USD |
+0.65
|
NT$983.82M 31.26M USD | NT$53.27K 1.69K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$983.82M 31.26M USD | 516.66 | NT$0.03 0.0009 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$963.52M 30.62M USD | NT$24.10K 765.82 USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$963.52M 30.62M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.30 1.34 USD |
+0.71
|
NT$956.27M 30.39M USD | NT$3.50K 111.21 USD | NT$41.85 1.33 USD | NT$42.30 1.34 USD | NT$956.27M 30.39M USD | 18.00 | NT$2.35 0.07 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.05 0.38 USD |
-2.03
|
NT$955.93M 30.37M USD | NT$13.50K 428.97 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$955.93M 30.37M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.25 0.33 USD |
+3.85
|
NT$939.20M 29.84M USD | NT$19.30K 613.26 USD | NT$10.25 0.33 USD | NT$10.80 0.34 USD | NT$939.20M 29.84M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.45 0.87 USD |
+1.67
|
NT$932.04M 29.62M USD | NT$4.00K 127.16 USD | NT$27.45 0.87 USD | NT$27.60 0.88 USD | NT$932.04M 29.62M USD | 25.89 | NT$1.06 0.03 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$900.00M 28.6M USD | NT$51.01K 1.62K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$900.00M 28.6M USD | 32.25 | NT$0.31 0.009 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$35.70 1.13 USD |
-3.51
|
NT$874.65M 27.79M USD | NT$31.21K 991.67 USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$874.65M 27.79M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$857.58M 27.25M USD | NT$16.00K 508.44 USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$857.58M 27.25M USD | 0 | NT$0.00 0 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.30 0.58 USD |
+1.95
|
NT$843.10M 26.79M USD | NT$2.00K 63.55 USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$843.10M 26.79M USD | 0 | -NT$1.02 -0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$810.82M 25.76M USD | NT$3.00K 95.39 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$810.82M 25.76M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$28.80 0.92 USD |
-3.19
|
NT$805.14M 25.58M USD | NT$1.09M 34.64K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$805.14M 25.58M USD | 41.73 | NT$0.69 0.02 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$772.89M 24.56M USD | NT$16.00K 508.4 USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$772.89M 24.56M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.93 0.16 USD |
-1.6
|
NT$725.78M 23.06M USD | NT$8.00K 254.27 USD | NT$4.92 0.16 USD | NT$5.09 0.16 USD | NT$725.78M 23.06M USD | 0 | -NT$1.86 -0.05 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.00 0.22 USD |
-4.74
|
NT$725.54M 23.05M USD | NT$35.80K 1.14K USD | NT$6.96 0.22 USD | NT$7.35 0.23 USD | NT$725.54M 23.05M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$720.04M 22.88M USD | NT$8.00K 254.17 USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$720.04M 22.88M USD | 25.99 | NT$0.40 0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.00 0.64 USD |
+3.36
|
NT$694.42M 22.07M USD | NT$21.02K 667.92 USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$694.42M 22.07M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.30 0.96 USD |
+7.45
|
NT$690.84M 21.95M USD | NT$54.12K 1.72K USD | NT$28.30 0.9 USD | NT$30.30 0.96 USD | NT$690.84M 21.95M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$1.07M 33.87K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.35 0.33 USD |
0
|
NT$658.48M 20.92M USD | NT$2.20K 69.91 USD | NT$10.35 0.33 USD | NT$10.35 0.33 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$655.09M 20.82M USD | NT$15.32K 486.77 USD | NT$16.45 0.52 USD | NT$16.55 0.53 USD | NT$655.09M 20.82M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.33 0.14 USD |
-3.56
|
NT$619.19M 19.67M USD | NT$110.41K 3.51K USD | NT$4.33 0.14 USD | NT$4.39 0.14 USD | NT$619.19M 19.67M USD | 0 | -NT$0.26 -0.008 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.53 0.24 USD |
0
|
NT$603.32M 19.17M USD | NT$10.01K 317.91 USD | NT$7.30 0.23 USD | NT$7.53 0.24 USD | NT$603.32M 19.17M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.77 0.25 USD |
+4.86
|
NT$602.92M 19.16M USD | NT$41.00K 1.3K USD | NT$7.41 0.24 USD | NT$7.80 0.25 USD | NT$602.92M 19.16M USD | 40.89 | NT$0.19 0.006 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.65 0.27 USD |
+0.82
|
NT$552.30M 17.55M USD | NT$19.00K 603.73 USD | NT$8.54 0.27 USD | NT$8.71 0.28 USD | NT$552.30M 17.55M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.95 0.63 USD |
-6.12
|
NT$541.52M 17.21M USD | NT$154.50K 4.91K USD | NT$19.20 0.61 USD | NT$21.30 0.68 USD | NT$541.52M 17.21M USD | 19.94 | NT$1.00 0.03 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.80 0.66 USD |
+8.7
|
NT$482.33M 15.33M USD | NT$19.07K 605.86 USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$482.33M 15.33M USD | 69.33 | NT$0.30 0.009 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.65 0.82 USD |
+4.69
|
NT$473.14M 15.03M USD | NT$3.00K 95.36 USD | NT$24.50 0.78 USD | NT$25.65 0.82 USD | NT$473.14M 15.03M USD | 53.43 | NT$0.48 0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.55 0.49 USD |
+5.07
|
NT$409.77M 13.02M USD | NT$25.03K 795.18 USD | NT$15.05 0.48 USD | NT$15.60 0.5 USD | NT$409.77M 13.02M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.09 0.16 USD |
0
|
NT$384.80M 12.23M USD | NT$2.00K 63.58 USD | NT$5.09 0.16 USD | NT$5.09 0.16 USD | NT$384.80M 12.23M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.20 0.64 USD |
+1
|
NT$376.14M 11.95M USD | NT$401.00 12.74 USD | NT$20.20 0.64 USD | NT$20.20 0.64 USD | NT$376.14M 11.95M USD | 12.78 | NT$1.58 0.05 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$8.00 0.25 USD |
+0.25
|
NT$320.00M 10.17M USD | NT$19.06K 605.57 USD | NT$7.97 0.25 USD | NT$8.15 0.26 USD | NT$320.00M 10.17M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$9.15 0.29 USD |
+0.33
|
NT$303.96M 9.66M USD | NT$2.00 0.06 USD | NT$9.15 0.29 USD | NT$9.15 0.29 USD | NT$303.96M 9.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.05 0.22 USD |
-1.95
|
NT$292.76M 9.3M USD | NT$9.00K 286.01 USD | NT$6.87 0.22 USD | NT$7.08 0.22 USD | NT$292.76M 9.3M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$274.35M 8.72M USD | NT$29.55K 938.99 USD | NT$8.51 0.27 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.39 0.81 USD |
0
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$25.33 0.8 USD | NT$25.39 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.33 0.74 USD |
+0.52
|
NT$0.00 0 USD | NT$263.41K 8.37K USD | NT$23.32 0.74 USD | NT$23.35 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.69 0.85 USD |
+0.49
|
NT$0.00 0 USD | NT$5.17M 164.25K USD | NT$26.68 0.85 USD | NT$26.71 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.72 0.5 USD |
-0.13
|
NT$0.00 0 USD | NT$214.00K 6.8K USD | NT$15.70 0.5 USD | NT$15.72 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.24 1.15 USD |
+0.67
|
NT$0.00 0 USD | NT$150.04K 4.77K USD | NT$36.18 1.15 USD | NT$36.25 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.40 1.19 USD |
0
|
NT$0.00 0 USD | NT$119.62K 3.8K USD | NT$37.32 1.19 USD | NT$37.41 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.55 1 USD |
+0.61
|
NT$0.00 0 USD | NT$6.11K 194.15 USD | NT$31.37 1 USD | NT$31.55 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.14 1.18 USD |
+0.27
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$37.07 1.18 USD | NT$37.14 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.62 1.26 USD |
+0.33
|
NT$0.00 0 USD | NT$125.40K 3.98K USD | NT$39.49 1.25 USD | NT$39.63 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.61 1.32 USD |
-0.29
|
NT$0.00 0 USD | NT$17.12K 543.9 USD | NT$41.61 1.32 USD | NT$41.71 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.89 1.08 USD |
+0.5
|
NT$0.00 0 USD | NT$99.81K 3.17K USD | NT$33.86 1.08 USD | NT$33.89 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.52 0.97 USD |
+0.23
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$30.47 0.97 USD | NT$30.52 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.04 1.11 USD |
0
|
NT$0.00 0 USD | NT$1.77K 56.21 USD | NT$35.04 1.11 USD | NT$35.04 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$28.00 0.89 USD |
+0.5
|
NT$0.00 0 USD | NT$25.18K 800.23 USD | NT$27.86 0.89 USD | NT$28.00 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$30.84 0.98 USD |
0
|
NT$0.00 0 USD | NT$129.24K 4.11K USD | NT$30.78 0.98 USD | NT$30.84 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.74 0.91 USD |
0
|
NT$0.00 0 USD | NT$250.00 7.94 USD | NT$28.69 0.91 USD | NT$28.75 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.36 1.06 USD |
+0.6
|
NT$0.00 0 USD | NT$11.25M 357.61K USD | NT$33.36 1.06 USD | NT$33.38 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.92 1.24 USD |
+0.57
|
NT$0.00 0 USD | NT$95.29K 3.03K USD | NT$38.80 1.23 USD | NT$38.93 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.62 1.13 USD |
+0.31
|
NT$0.00 0 USD | NT$6.14K 195.04 USD | NT$35.60 1.13 USD | NT$35.62 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.39 1.54 USD |
0
|
NT$0.00 0 USD | NT$101.60K 3.23K USD | NT$48.39 1.54 USD | NT$48.39 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.20 1.6 USD |
+0.9
|
NT$0.00 0 USD | NT$91.00K 2.89K USD | NT$50.15 1.59 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.64 0.94 USD |
0
|
NT$0.00 0 USD | NT$104.86K 3.33K USD | NT$29.57 0.94 USD | NT$29.66 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.90 1.46 USD |
-0.2
|
NT$0.00 0 USD | NT$181.23K 5.76K USD | NT$45.81 1.46 USD | NT$45.97 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.98 1.14 USD |
+0.39
|
NT$0.00 0 USD | NT$272.11K 8.65K USD | NT$35.98 1.14 USD | NT$36.01 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.87 0.85 USD |
+0.52
|
NT$0.00 0 USD | NT$772.42K 24.54K USD | NT$26.85 0.85 USD | NT$26.90 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.80 1.07 USD |
+0.36
|
NT$0.00 0 USD | NT$1.01M 32.18K USD | NT$33.80 1.07 USD | NT$33.85 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$30.93 0.98 USD |
-0.23
|
NT$0.00 0 USD | NT$833.60K 26.49K USD | NT$30.89 0.98 USD | NT$30.97 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.58 1.1 USD |
+0.55
|
NT$0.00 0 USD | NT$87.26K 2.77K USD | NT$34.48 1.1 USD | NT$34.61 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.26 1.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$32.26 1.03 USD | NT$32.26 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$32.08 1.02 USD |
+0.34
|
NT$0.00 0 USD | NT$1.05K 33.46 USD | NT$32.08 1.02 USD | NT$32.08 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.83 1.04 USD |
0
|
NT$0.00 0 USD | NT$658.00 20.91 USD | NT$32.68 1.04 USD | NT$32.83 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.10 0.92 USD |
+0.52
|
NT$0.00 0 USD | NT$163.34K 5.19K USD | NT$29.08 0.92 USD | NT$29.12 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$161.00 5.12 USD | NT$188.50 5.99 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$342.50 10.88 USD |
+1.33
|
NT$26.36B 837.54M USD | NT$15.41K 489.69 USD | NT$340.00 10.8 USD | NT$343.00 10.9 USD | NT$26.36B 837.54M USD | 21.84 | NT$15.68 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$20.98B 666.52M USD | NT$6.12K 194.5 USD | NT$118.00 3.75 USD | NT$118.50 3.77 USD | NT$20.98B 666.52M USD | 18.17 | NT$6.52 0.21 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$373.00 11.85 USD |
0
|
NT$20.31B 645.51M USD | NT$1.00 0.03 USD | NT$373.00 11.85 USD | NT$380.00 12.07 USD | NT$20.31B 645.51M USD | 28.00 | NT$13.32 0.42 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$20.09B 638.25M USD | NT$9.00K 285.98 USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$20.09B 638.25M USD | 4.34 | NT$3.19 0.1 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.90 2.54 USD |
+1.14
|
NT$12.59B 399.97M USD | NT$6.00K 190.65 USD | NT$79.90 2.54 USD | NT$79.90 2.54 USD | NT$12.59B 399.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$271.00 8.61 USD |
0
|
NT$10.04B 319.06M USD | NT$1.27K 40.2 USD | NT$271.00 8.61 USD | NT$271.00 8.61 USD | NT$10.04B 319.06M USD | 13.26 | NT$20.43 0.65 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$9.62B 305.84M USD | NT$1.00 0.03 USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$9.62B 305.84M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$158.50 5.04 USD |
+2.26
|
NT$9.39B 298.48M USD | NT$4.35K 138.16 USD | NT$156.00 4.96 USD | NT$158.50 5.04 USD | NT$9.39B 298.48M USD | 17.67 | NT$8.97 0.29 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.00 6.16 USD |
+0.26
|
NT$9.21B 292.72M USD | NT$5.08K 161.39 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$9.21B 292.72M USD | 9.95 | NT$19.49 0.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||