$2.26T
Сapitalización del mercado total
$79.34B
Volumen total
BTC 56.32%     ETH 8.92%
Predominio

Página 6 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
Taipei Exchange (1038)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw AMICCOM Electronics Corporation 5272.TWO TW NT$21.40 0.68 USD
+5.16
NT$1.18B 37.59M USD NT$144.16K 4.58K USD NT$20.70 0.66 USD NT$21.45 0.68 USD NT$1.18B 37.59M USD 0 -NT$1.33 -0.04 USD
tw Shangya Technology Co., Ltd. 6130.TWO TW NT$25.00 0.79 USD
0
NT$1.18B 37.57M USD NT$31.85K 1.01K USD NT$24.80 0.79 USD NT$25.25 0.8 USD NT$1.18B 37.57M USD 0 -NT$1.72 -0.05 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$32.80 1.04 USD
+2.98
NT$1.13B 35.98M USD NT$55.24K 1.76K USD NT$32.10 1.02 USD NT$33.00 1.05 USD NT$1.13B 35.98M USD 44.93 NT$0.73 0.02 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$17.95 0.57 USD
-1.85
NT$1.13B 35.98M USD NT$272.26K 8.65K USD NT$17.95 0.57 USD NT$19.40 0.62 USD NT$1.13B 35.98M USD 37.39 NT$0.48 0.02 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$23.90 0.76 USD
+1.71
NT$1.13B 35.93M USD NT$57.73K 1.83K USD NT$23.60 0.75 USD NT$23.90 0.76 USD NT$1.13B 35.93M USD 18.67 NT$1.28 0.04 USD
tw Sunnic Technology & Merchandise Inc 3360.TWO TW NT$14.80 0.47 USD
0
NT$1.13B 35.93M USD NT$224.77K 7.14K USD NT$14.70 0.47 USD NT$15.15 0.48 USD NT$1.13B 35.93M USD 0 -NT$0.48 -0.01 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$22.50 0.71 USD
+0.67
NT$1.13B 35.93M USD NT$19.16K 608.69 USD NT$22.40 0.71 USD NT$22.55 0.72 USD NT$1.13B 35.93M USD 72.58 NT$0.31 0.009 USD
tw Rossmax International Ltd. 4121.TWO TW NT$13.60 0.43 USD
+1.12
NT$1.13B 35.76M USD NT$29.17K 926.82 USD NT$13.45 0.43 USD NT$13.65 0.43 USD NT$1.13B 35.76M USD 0 -NT$0.36 -0.01 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$12.20 0.39 USD
+1.67
NT$1.12B 35.5M USD NT$129.25K 4.11K USD NT$12.10 0.38 USD NT$12.35 0.39 USD NT$1.12B 35.5M USD 110.90 NT$0.11 0.003 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$30.90 0.98 USD
+1.64
NT$1.11B 35.4M USD NT$31.31K 995.01 USD NT$30.65 0.97 USD NT$30.90 0.98 USD NT$1.11B 35.4M USD 65.74 NT$0.47 0.01 USD
tw V-TAC Technology Co.,Ltd. 6229.TWO TW NT$27.20 0.86 USD
+3.82
NT$1.10B 34.88M USD NT$114.10K 3.63K USD NT$26.50 0.84 USD NT$27.55 0.88 USD NT$1.10B 34.88M USD 544.00 NT$0.05 0.001 USD
tw ACULA Technology Corp. 3434.TWO TW NT$30.20 0.96 USD
0
NT$1.08B 34.31M USD NT$48.08K 1.53K USD NT$30.15 0.96 USD NT$30.95 0.98 USD NT$1.08B 34.31M USD 65.65 NT$0.46 0.01 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$15.30 0.49 USD
+4.78
NT$1.07B 33.89M USD NT$364.26K 11.57K USD NT$14.70 0.47 USD NT$15.55 0.49 USD NT$1.07B 33.89M USD 72.85 NT$0.21 0.006 USD
tw Dacome International Ltd. 9960.TWO TW NT$31.55 1 USD
+0.16
NT$1.06B 33.68M USD NT$2.62K 83.38 USD NT$31.50 1 USD NT$31.55 1 USD NT$1.06B 33.68M USD 18.13 NT$1.74 0.06 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$17.40 0.55 USD
+5.14
NT$1.04B 33.12M USD NT$168.42K 5.35K USD NT$17.20 0.55 USD NT$18.20 0.58 USD NT$1.04B 33.12M USD 0 -NT$7.65 -0.2 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$27.20 0.86 USD
+0.37
NT$1.04B 33.08M USD NT$183.11K 5.82K USD NT$26.85 0.85 USD NT$27.55 0.88 USD NT$1.04B 33.08M USD 4.23 NT$6.42 0.2 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$16.90 0.54 USD
0
NT$1.03B 32.79M USD NT$75.19K 2.39K USD NT$16.80 0.53 USD NT$17.10 0.54 USD NT$1.03B 32.79M USD 112.66 NT$0.15 0.004 USD
tw JSW Pacific Corporation 5251.TWO TW NT$30.50 0.97 USD
+1.66
NT$1.03B 32.69M USD NT$108.19K 3.44K USD NT$30.05 0.95 USD NT$31.00 0.99 USD NT$1.03B 32.69M USD 1016.66 NT$0.03 0.0009 USD
tw Cowealth Medical Holding Co., Ltd. 4745.TWO TW NT$15.05 0.48 USD
-4.44
NT$1.03B 32.66M USD NT$205.39K 6.53K USD NT$14.95 0.48 USD NT$15.75 0.5 USD NT$1.03B 32.66M USD 0 -NT$3.18 -0.1 USD
tw Atech OEM Inc. 6109.TWO TW NT$11.20 0.36 USD
0
NT$983.64M 31.26M USD NT$108.49K 3.45K USD NT$11.00 0.35 USD NT$11.60 0.37 USD NT$983.64M 31.26M USD 0 -NT$0.91 -0.02 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$15.45 0.49 USD
+0.32
NT$980.64M 31.16M USD NT$139.40K 4.43K USD NT$15.40 0.49 USD NT$15.80 0.5 USD NT$980.64M 31.16M USD 515.00 NT$0.03 0.0009 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$17.55 0.56 USD
-0.28
NT$960.79M 30.53M USD NT$38.16K 1.21K USD NT$17.50 0.56 USD NT$17.75 0.56 USD NT$960.79M 30.53M USD 0 -NT$1.35 -0.04 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$12.00 0.38 USD
-2.43
NT$951.96M 30.25M USD NT$89.80K 2.85K USD NT$11.90 0.38 USD NT$12.10 0.38 USD NT$951.96M 30.25M USD 0 -NT$1.81 -0.05 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$41.90 1.33 USD
-0.24
NT$947.22M 30.1M USD NT$16.00K 508.4 USD NT$41.85 1.33 USD NT$42.30 1.34 USD NT$947.22M 30.1M USD 17.82 NT$2.35 0.07 USD
tw Unifosa Corp. 8277.TWO TW NT$10.30 0.33 USD
+4.36
NT$943.78M 29.99M USD NT$48.53K 1.54K USD NT$10.25 0.33 USD NT$10.80 0.34 USD NT$943.78M 29.99M USD 0 -NT$0.37 -0.01 USD
tw ETREND Hightech Corp. 3567.TWO TW NT$27.45 0.87 USD
+1.68
NT$932.04M 29.62M USD NT$21.04K 668.62 USD NT$27.25 0.87 USD NT$27.60 0.88 USD NT$932.04M 29.62M USD 25.89 NT$1.06 0.03 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$36.70 1.17 USD
-0.83
NT$899.15M 28.57M USD NT$32.72K 1.04K USD NT$35.65 1.13 USD NT$37.40 1.19 USD NT$899.15M 28.57M USD 0 -NT$0.46 -0.01 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$9.90 0.31 USD
-1.49
NT$891.00M 28.31M USD NT$124.02K 3.94K USD NT$9.85 0.31 USD NT$10.05 0.32 USD NT$891.00M 28.31M USD 31.93 NT$0.31 0.009 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.90 0.47 USD
+1.36
NT$851.87M 27.07M USD NT$28.01K 889.93 USD NT$14.80 0.47 USD NT$15.05 0.48 USD NT$851.87M 27.07M USD 0 NT$0.00 0 USD
tw Dexin Corporation 3349.TWO TW NT$18.30 0.58 USD
+1.95
NT$843.10M 26.79M USD NT$11.00K 349.53 USD NT$17.95 0.57 USD NT$18.35 0.58 USD NT$843.10M 26.79M USD 0 -NT$1.02 -0.03 USD
tw GlobalSat WorldCom Corporation 3499.TWO TW NT$14.75 0.47 USD
+1.03
NT$810.82M 25.76M USD NT$6.29K 199.74 USD NT$14.75 0.47 USD NT$14.75 0.47 USD NT$810.82M 25.76M USD 0 -NT$1.30 -0.04 USD
tw Bull Will Co., Ltd. 6259.TWO TW NT$29.00 0.92 USD
-2.52
NT$810.73M 25.76M USD NT$1.40M 44.36K USD NT$28.40 0.9 USD NT$29.65 0.94 USD NT$810.73M 25.76M USD 42.02 NT$0.69 0.02 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$10.60 0.34 USD
+0.96
NT$772.89M 24.56M USD NT$34.00K 1.08K USD NT$10.50 0.33 USD NT$10.70 0.34 USD NT$772.89M 24.56M USD 0 -NT$0.64 -0.02 USD
tw PlexBio Co., Ltd. 6572.TWO TW NT$7.30 0.23 USD
-0.68
NT$756.64M 24.04M USD NT$59.80K 1.9K USD NT$6.96 0.22 USD NT$7.35 0.23 USD NT$756.64M 24.04M USD 0 -NT$0.60 -0.01 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$33.00 1.05 USD
+17.2
NT$752.40M 23.91M USD NT$265.53K 8.44K USD NT$28.30 0.9 USD NT$33.15 1.05 USD NT$752.40M 23.91M USD 0 -NT$2.41 -0.07 USD
tw Unicon Optical Co., Ltd. 4150.TWO TW NT$5.10 0.16 USD
+1.8
NT$750.81M 23.86M USD NT$33.02K 1.05K USD NT$4.92 0.16 USD NT$5.14 0.16 USD NT$750.81M 23.86M USD 0 -NT$1.86 -0.05 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.25 0.33 USD
0
NT$709.66M 22.55M USD NT$22.44K 712.94 USD NT$10.25 0.33 USD NT$10.40 0.33 USD NT$709.66M 22.55M USD 25.62 NT$0.40 0.01 USD
tw Higher Way Electronic Co., Ltd. 3268.TWO TW NT$20.10 0.64 USD
+3.88
NT$697.89M 22.18M USD NT$77.61K 2.47K USD NT$19.55 0.62 USD NT$20.40 0.65 USD NT$697.89M 22.18M USD 0 -NT$1.34 -0.04 USD
tw Amigo Technology Inc. 6241.TWO TW NT$13.90 0.44 USD
+9.88
NT$676.93M 21.51M USD NT$1.55M 49.25K USD NT$13.20 0.42 USD NT$13.90 0.44 USD NT$676.93M 21.51M USD 0 -NT$0.16 -0.005 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$16.40 0.52 USD
-0.3
NT$653.10M 20.75M USD NT$23.00K 730.83 USD NT$16.40 0.52 USD NT$16.45 0.52 USD NT$653.10M 20.75M USD 0 -NT$0.28 -0.008 USD
tw Clientron Corp. 8119.TWO TW NT$10.15 0.32 USD
-1.93
NT$645.76M 20.52M USD NT$158.22K 5.03K USD NT$10.00 0.32 USD NT$10.45 0.33 USD NT$645.76M 20.52M USD 0 -NT$2.23 -0.07 USD
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.53 0.24 USD
0
NT$603.32M 19.17M USD NT$26.21K 832.7 USD NT$7.26 0.23 USD NT$7.53 0.24 USD NT$603.32M 19.17M USD 0 -NT$0.30 -0.009 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$7.77 0.25 USD
+4.86
NT$602.92M 19.16M USD NT$41.00K 1.3K USD NT$7.41 0.24 USD NT$7.80 0.25 USD NT$602.92M 19.16M USD 40.89 NT$0.19 0.006 USD
tw Janfusun Fancyworld Corp. 5701.TWO TW NT$4.17 0.13 USD
-7.13
NT$596.31M 18.95M USD NT$322.73K 10.25K USD NT$4.17 0.13 USD NT$4.39 0.14 USD NT$596.31M 18.95M USD 0 -NT$0.26 -0.008 USD
tw Lealea Hotels & Resorts Co., Ltd. 5364.TWO TW NT$8.78 0.28 USD
+2.33
NT$560.60M 17.81M USD NT$34.00K 1.08K USD NT$8.54 0.27 USD NT$8.78 0.28 USD NT$560.60M 17.81M USD 0 -NT$0.77 -0.02 USD
tw ThroughTek Co., Ltd. 6565.TWO TW NT$20.00 0.64 USD
+0.25
NT$542.88M 17.25M USD NT$24.42K 776.02 USD NT$19.70 0.63 USD NT$20.00 0.64 USD NT$542.88M 17.25M USD 20.00 NT$1.00 0.03 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$25.65 0.82 USD
+4.69
NT$473.14M 15.03M USD NT$3.00K 95.36 USD NT$24.50 0.78 USD NT$25.65 0.82 USD NT$473.14M 15.03M USD 53.43 NT$0.48 0.02 USD
tw High Power Lighting Corp 6559.TWO TW NT$20.15 0.64 USD
+4.95
NT$467.26M 14.85M USD NT$45.07K 1.43K USD NT$19.90 0.63 USD NT$20.85 0.66 USD NT$467.26M 14.85M USD 67.16 NT$0.30 0.009 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$16.10 0.51 USD
+8.78
NT$424.27M 13.48M USD NT$58.69K 1.86K USD NT$15.05 0.48 USD NT$16.10 0.51 USD NT$424.27M 13.48M USD 0 -NT$0.93 -0.02 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$5.09 0.16 USD
0
NT$384.80M 12.23M USD NT$3.16K 100.54 USD NT$4.86 0.15 USD NT$5.09 0.16 USD NT$384.80M 12.23M USD 0 -NT$4.75 -0.1 USD
tw Bryton Inc. 7558.TWO TW NT$20.20 0.64 USD
+1
NT$376.14M 11.95M USD NT$401.00 12.74 USD NT$20.20 0.64 USD NT$20.20 0.64 USD NT$376.14M 11.95M USD 12.78 NT$1.58 0.05 USD
tw meimaii Technology Co., Ltd 6473.TWO TW NT$7.85 0.25 USD
-1.63
NT$314.00M 9.98M USD NT$77.26K 2.45K USD NT$7.75 0.25 USD NT$8.15 0.26 USD NT$314.00M 9.98M USD 0 -NT$2.37 -0.07 USD
tw iXensor Co., Ltd. 6734.TWO TW NT$7.04 0.22 USD
-2.13
NT$292.34M 9.29M USD NT$19.31K 613.71 USD NT$6.86 0.22 USD NT$7.08 0.22 USD NT$292.34M 9.29M USD 0 -NT$1.34 -0.04 USD
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$8.40 0.27 USD
-7.89
NT$279.05M 8.87M USD NT$28.21K 896.44 USD NT$8.40 0.27 USD NT$9.15 0.29 USD NT$279.05M 8.87M USD 0 -NT$0.16 -0.005 USD
tw Visgeneer Inc. 4197.TWO TW NT$8.69 0.28 USD
-4.4
NT$262.27M 8.33M USD NT$2.00K 63.55 USD NT$8.69 0.28 USD NT$8.69 0.28 USD NT$262.27M 8.33M USD 51.11 NT$0.17 0.005 USD
tw CTBC US High Grade Municipal Bond ETF 00847B.TWO TW NT$25.50 0.81 USD
+0.43
NT$0.00 0 USD NT$5.00K 158.88 USD NT$25.50 0.81 USD NT$25.50 0.81 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO TW NT$23.37 0.74 USD
+0.69
NT$0.00 0 USD NT$775.87K 24.65K USD NT$23.32 0.74 USD NT$23.37 0.74 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO TW NT$26.75 0.85 USD
+0.72
NT$0.00 0 USD NT$12.25M 389.27K USD NT$26.68 0.85 USD NT$26.75 0.85 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO TW NT$15.79 0.5 USD
+0.45
NT$0.00 0 USD NT$22.00K 699.06 USD NT$15.72 0.5 USD NT$15.79 0.5 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO TW NT$36.28 1.15 USD
+0.78
NT$0.00 0 USD NT$796.03K 25.29K USD NT$36.18 1.15 USD NT$36.28 1.15 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO TW NT$37.27 1.18 USD
-0.35
NT$0.00 0 USD NT$2.64K 83.73 USD NT$37.05 1.18 USD NT$37.27 1.18 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO TW NT$31.59 1 USD
+0.73
NT$0.00 0 USD NT$70.11K 2.23K USD NT$31.37 1 USD NT$31.59 1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO TW NT$30.98 0.98 USD
+0.62
NT$0.00 0 USD NT$153.61K 4.88K USD NT$30.92 0.98 USD NT$31.03 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO TW NT$37.14 1.18 USD
+0.27
NT$0.00 0 USD NT$33.00K 1.05K USD NT$37.07 1.18 USD NT$37.14 1.18 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO TW NT$39.17 1.24 USD
-1.14
NT$0.00 0 USD NT$3.09K 98.28 USD NT$39.17 1.24 USD NT$39.17 1.24 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO TW NT$41.61 1.32 USD
-0.29
NT$0.00 0 USD NT$17.22K 547.08 USD NT$41.61 1.32 USD NT$41.71 1.33 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO TW NT$33.93 1.08 USD
+0.62
NT$0.00 0 USD NT$244.33K 7.76K USD NT$33.86 1.08 USD NT$33.93 1.08 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO TW NT$30.59 0.97 USD
+0.46
NT$0.00 0 USD NT$56.20K 1.79K USD NT$30.47 0.97 USD NT$30.64 0.97 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO TW NT$35.16 1.12 USD
+0.34
NT$0.00 0 USD NT$32.84K 1.04K USD NT$35.04 1.11 USD NT$35.16 1.12 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE 25+ Year Us Treasury ETF 00764B.TWO TW NT$28.03 0.89 USD
+0.61
NT$0.00 0 USD NT$395.89K 12.58K USD NT$27.86 0.89 USD NT$28.03 0.89 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO TW NT$31.13 0.99 USD
+0.94
NT$0.00 0 USD NT$3.02K 95.96 USD NT$31.09 0.99 USD NT$31.13 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 15+ Year Technology Bond Select ETF 00781B.TWO TW NT$28.95 0.92 USD
+0.73
NT$0.00 0 USD NT$14.25K 452.8 USD NT$28.85 0.92 USD NT$28.95 0.92 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO TW NT$33.39 1.06 USD
+0.69
NT$0.00 0 USD NT$13.90M 441.72K USD NT$33.34 1.06 USD NT$33.39 1.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO TW NT$38.96 1.24 USD
+0.67
NT$0.00 0 USD NT$550.12K 17.48K USD NT$38.80 1.23 USD NT$38.96 1.24 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO TW NT$35.62 1.13 USD
+0.31
NT$0.00 0 USD NT$6.14K 195.04 USD NT$35.60 1.13 USD NT$35.62 1.13 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO TW NT$48.39 1.54 USD
0
NT$0.00 0 USD NT$101.60K 3.23K USD NT$48.39 1.54 USD NT$48.39 1.54 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO TW NT$50.15 1.59 USD
+0.8
NT$0.00 0 USD NT$105.43K 3.35K USD NT$50.15 1.59 USD NT$50.20 1.6 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO TW NT$29.64 0.94 USD
0
NT$0.00 0 USD NT$225.00 7.15 USD NT$29.57 0.94 USD NT$29.66 0.94 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO TW NT$45.92 1.46 USD
-0.15
NT$0.00 0 USD NT$423.82K 13.47K USD NT$45.81 1.46 USD NT$45.97 1.46 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO TW NT$36.04 1.15 USD
+0.56
NT$0.00 0 USD NT$401.41K 12.75K USD NT$35.98 1.14 USD NT$36.04 1.15 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO TW NT$26.87 0.85 USD
+0.52
NT$0.00 0 USD NT$772.42K 24.54K USD NT$26.85 0.85 USD NT$26.90 0.85 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO TW NT$33.89 1.08 USD
+0.62
NT$0.00 0 USD NT$1.76M 55.93K USD NT$33.80 1.07 USD NT$33.89 1.08 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO TW NT$30.97 0.98 USD
-0.1
NT$0.00 0 USD NT$1.06M 33.73K USD NT$30.89 0.98 USD NT$30.97 0.98 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO TW NT$34.62 1.1 USD
+0.67
NT$0.00 0 USD NT$116.54K 3.7K USD NT$34.48 1.1 USD NT$34.62 1.1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO TW NT$32.51 1.03 USD
+0.77
NT$0.00 0 USD NT$2.00K 63.55 USD NT$32.26 1.03 USD NT$32.51 1.03 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO TW NT$32.23 1.02 USD
+0.81
NT$0.00 0 USD NT$7.07K 224.59 USD NT$32.08 1.02 USD NT$32.23 1.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO TW NT$32.86 1.04 USD
+0.09
NT$0.00 0 USD NT$23.06K 732.67 USD NT$32.79 1.04 USD NT$32.89 1.05 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 20 +Years US Treasury Bond ETF 00696B.TWO TW NT$29.14 0.93 USD
+0.66
NT$0.00 0 USD NT$645.66K 20.52K USD NT$29.08 0.92 USD NT$29.14 0.93 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taiwan FamilyMart Co., Ltd. 5903.TWO TW NT$189.00 6.01 USD
0
NT$42.19B 1.34B USD NT$3.46K 109.78 USD NT$188.50 5.99 USD NT$189.00 6.01 USD NT$42.19B 1.34B USD 25.00 NT$7.56 0.24 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw Chief Telecom Inc. 6561.TWO TW NT$343.50 10.91 USD
+1.63
NT$26.44B 839.99M USD NT$31.96K 1.02K USD NT$340.00 10.8 USD NT$343.50 10.91 USD NT$26.44B 839.99M USD 21.90 NT$15.68 0.5 USD
tw GFC. LTD. 4506.TWO TW NT$118.00 3.75 USD
+0.43
NT$20.89B 663.7M USD NT$13.41K 426.2 USD NT$117.50 3.73 USD NT$118.50 3.77 USD NT$20.89B 663.7M USD 18.09 NT$6.52 0.21 USD
tw Sunmax Biotechnology Co., Ltd. 4728.TWO TW NT$373.00 11.85 USD
0
NT$20.31B 645.51M USD NT$1.00 0.03 USD NT$373.00 11.85 USD NT$380.00 12.07 USD NT$20.31B 645.51M USD 28.00 NT$13.32 0.42 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$13.80 0.44 USD
+0.36
NT$20.01B 635.95M USD NT$16.72K 531.41 USD NT$13.65 0.43 USD NT$13.85 0.44 USD NT$20.01B 635.95M USD 4.32 NT$3.19 0.1 USD
tw TCM Biotech International Corp. 4169.TWO TW NT$171.00 5.43 USD
0
NT$11.36B 360.96M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.36B 360.96M USD 0 NT$0.00 0 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Tehmag Foods Corporation 1264.TWO TW NT$270.50 8.6 USD
-0.18
NT$10.02B 318.47M USD NT$7.78K 247.31 USD NT$270.50 8.6 USD NT$272.00 8.64 USD NT$10.02B 318.47M USD 13.24 NT$20.43 0.65 USD
tw Tang Eng Iron Works Co., Ltd. 2035.TWO TW NT$27.50 0.87 USD
0
NT$9.62B 305.84M USD NT$2.00 0.06 USD NT$27.50 0.87 USD NT$27.80 0.88 USD NT$9.62B 305.84M USD 0 -NT$4.72 -0.1 USD
tw Taiwan Taxi Co.,Ltd. 2640.TWO TW NT$157.00 4.99 USD
+1.29
NT$9.30B 295.66M USD NT$5.35K 170.03 USD NT$156.00 4.96 USD NT$158.50 5.04 USD NT$9.30B 295.66M USD 17.50 NT$8.97 0.29 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$194.00 6.16 USD
+0.26
NT$9.21B 292.72M USD NT$13.84K 439.83 USD NT$193.50 6.15 USD NT$195.00 6.2 USD NT$9.21B 292.72M USD 9.95 NT$19.49 0.62 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency